{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":102121,"rows_kept":102121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402364347,1768665650500,"fUST",-241.89622822,9.102e-05,2,"2026-01-17T16:00:50.500",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364348,1768665652739,"fUST",-300.0,9.102e-05,2,"2026-01-17T16:00:52.739",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364349,1768665654844,"fUST",-168.66691581,9.102e-05,2,"2026-01-17T16:00:54.844",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364350,1768665657027,"fUST",-199.47,9.102e-05,2,"2026-01-17T16:00:57.027",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364351,1768665708309,"fUST",170.45,8.803e-05,2,"2026-01-17T16:01:48.309",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364352,1768665780624,"fUST",159.61,8.594e-05,2,"2026-01-17T16:03:00.624",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364354,1768665815861,"fUST",-191.53,8.937e-05,2,"2026-01-17T16:03:35.861",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364355,1768665815886,"fUST",-137.69266926,9.02e-05,2,"2026-01-17T16:03:35.886",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364356,1768665843057,"fUST",5000.0,8.931e-05,2,"2026-01-17T16:04:03.057",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364357,1768665851120,"fUST",156.35,8.689e-05,2,"2026-01-17T16:04:11.120",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364358,1768665861065,"fUST",-97.01067469,9.02e-05,2,"2026-01-17T16:04:21.065",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364359,1768665861099,"fUST",-165.35761095,9.037e-05,2,"2026-01-17T16:04:21.099",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364360,1768665866085,"fUST",5000.0,8.931e-05,2,"2026-01-17T16:04:26.085",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364361,1768665889917,"fUST",5000.0,8.931e-05,2,"2026-01-17T16:04:49.917",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364362,1768665913118,"fUST",5000.0,8.931e-05,2,"2026-01-17T16:05:13.118",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364363,1768665921774,"fUST",152.58,8.673e-05,2,"2026-01-17T16:05:21.774",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364364,1768665936852,"fUST",5000.0,8.931e-05,2,"2026-01-17T16:05:36.852",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364365,1768665959430,"fUST",5000.0,8.931e-05,2,"2026-01-17T16:05:59.430",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364366,1768665983409,"fUST",4946.9790782,8.931e-05,2,"2026-01-17T16:06:23.409",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364412,1768666232680,"fUST",-230.59373045,9.122e-05,2,"2026-01-17T16:10:32.680",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364413,1768666232694,"fUST",-548.0,9.122e-05,2,"2026-01-17T16:10:32.694",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364414,1768666232708,"fUST",-171.44,9.706e-05,2,"2026-01-17T16:10:32.708",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364415,1768666232723,"fUST",-200.01,0.00010079,2,"2026-01-17T16:10:32.723",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364416,1768666232736,"fUST",-500.0,0.000104,2,"2026-01-17T16:10:32.736",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364417,1768666232749,"fUST",-228.59,0.00010453,2,"2026-01-17T16:10:32.749",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364418,1768666232763,"fUST",-40.80650905,0.00010826,2,"2026-01-17T16:10:32.763",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364419,1768666232778,"fUST",-216.35349095,0.00010826,2,"2026-01-17T16:10:32.778",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364420,1768666232791,"fUST",-272.10060193,0.00011122,2,"2026-01-17T16:10:32.791",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364421,1768666232803,"fUST",-285.73,0.00011199,2,"2026-01-17T16:10:32.803",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364422,1768666232815,"fUST",-721.73760017,0.00012329,2,"2026-01-17T16:10:32.815",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364423,1768666232846,"fUST",-101.11239983,0.00012329,2,"2026-01-17T16:10:32.846",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364424,1768666232858,"fUST",-300.0,0.00012918,2,"2026-01-17T16:10:32.858",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364425,1768666232870,"fUST",-102.96590712,0.00012918,2,"2026-01-17T16:10:32.870",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364426,1768666232885,"fUST",-197.03409288,0.00012918,2,"2026-01-17T16:10:32.885",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364427,1768666232897,"fUST",-1200.0,0.00012918,2,"2026-01-17T16:10:32.897",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364428,1768666232909,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:32.909",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364429,1768666232921,"fUST",-326.99133763,0.00012918,2,"2026-01-17T16:10:32.921",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364430,1768666232934,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:32.934",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364431,1768666232946,"fUST",-272.57510405,0.00012918,2,"2026-01-17T16:10:32.946",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364432,1768666232958,"fUST",-68881.96556892,0.00012919,2,"2026-01-17T16:10:32.958",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364433,1768666232986,"fUST",-2859.76356748,0.00012919,2,"2026-01-17T16:10:32.986",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364480,1768666238439,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:38.439",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364538,1768666238933,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:38.933",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364542,1768666238969,"fUST",-485.67731641,0.00012918,2,"2026-01-17T16:10:38.969",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364549,1768666239035,"fUST",-14.32268359,0.00012918,2,"2026-01-17T16:10:39.035",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364551,1768666239044,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.044",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364553,1768666239054,"fUST",-30.46827428,0.00012918,2,"2026-01-17T16:10:39.054",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364556,1768666239069,"fUST",-469.53172572,0.00012918,2,"2026-01-17T16:10:39.069",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364558,1768666239079,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.079",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364560,1768666239090,"fUST",-594.37229497,0.00012918,2,"2026-01-17T16:10:39.090",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364562,1768666239099,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.099",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364564,1768666239108,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.108",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364566,1768666239118,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.118",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364568,1768666239129,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.129",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364570,1768666239139,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.139",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364572,1768666239148,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.148",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364574,1768666239159,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.159",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364576,1768666239169,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.169",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364578,1768666239178,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.178",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364580,1768666239190,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.190",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364582,1768666239199,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.199",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364584,1768666239209,"fUST",-339.52117137,0.00012918,2,"2026-01-17T16:10:39.209",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364586,1768666239219,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.219",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364588,1768666239228,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.228",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364590,1768666239238,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.238",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364592,1768666239247,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.247",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364594,1768666239257,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.257",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364596,1768666239266,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.266",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364598,1768666239276,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.276",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364600,1768666239285,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.285",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364602,1768666239295,"fUST",-350.28892251,0.00012918,2,"2026-01-17T16:10:39.295",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364604,1768666239308,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.308",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364606,1768666239318,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.318",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364608,1768666239327,"fUST",-500.0,0.00012918,2,"2026-01-17T16:10:39.327",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364610,1768666239337,"fUST",-928258.2708636,0.00012919,2,"2026-01-17T16:10:39.337",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364612,1768666239347,"fUST",-243.0,0.00013017,2,"2026-01-17T16:10:39.347",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364613,1768666239357,"fUST",-49053.84476413,0.00013018,2,"2026-01-17T16:10:39.357",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364615,1768666239366,"fUST",-4294.2864846,0.00013022,2,"2026-01-17T16:10:39.366",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364617,1768666239375,"fUST",-313.60747341,0.00013122,2,"2026-01-17T16:10:39.375",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364619,1768666239386,"fUST",-320.575,0.00013199,2,"2026-01-17T16:10:39.386",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364621,1768666239395,"fUST",-184.6720251,0.00013267,2,"2026-01-17T16:10:39.395",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364623,1768666239405,"fUST",-184.67202506,0.00013527,2,"2026-01-17T16:10:39.405",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364625,1768666239415,"fUST",-902.40450551,0.00013687,2,"2026-01-17T16:10:39.415",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364627,1768666239424,"fUST",-3606.008404,0.00013687,2,"2026-01-17T16:10:39.424",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364629,1768666239433,"fUST",-594.139183,0.00013699,2,"2026-01-17T16:10:39.433",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364631,1768666239442,"fUST",-184.67202506,0.00013788,2,"2026-01-17T16:10:39.442",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364633,1768666239452,"fUST",-100000.0,0.00014006,2,"2026-01-17T16:10:39.452",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364635,1768666239461,"fUST",-184.67202506,0.00014048,2,"2026-01-17T16:10:39.461",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364637,1768666239470,"fUST",-4294.2864846,0.00014279,2,"2026-01-17T16:10:39.470",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364639,1768666239479,"fUST",-184.67202506,0.00014308,2,"2026-01-17T16:10:39.479",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364641,1768666239489,"fUST",-895.26375129,0.00014408,2,"2026-01-17T16:10:39.489",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364643,1768666239499,"fUST",-3577.47395014,0.00014408,2,"2026-01-17T16:10:39.499",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364645,1768666239508,"fUST",-5000.0,0.0001451,2,"2026-01-17T16:10:39.508",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364647,1768666239518,"fUST",-355.1143449,0.00015122,2,"2026-01-17T16:10:39.518",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364649,1768666239527,"fUST",-198.33930279,0.000154,2,"2026-01-17T16:10:39.527",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364651,1768666239536,"fUST",-4294.2864846,0.00015535,2,"2026-01-17T16:10:39.536",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364653,1768666239546,"fUST",-500.0,0.00015749,30,"2026-01-17T16:10:39.546",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364655,1768666239555,"fUST",-1409.0,0.00015936,2,"2026-01-17T16:10:39.555",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364657,1768666239569,"fUST",-1409.0,0.00015937,2,"2026-01-17T16:10:39.569",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364659,1768666239578,"fUST",-1409.0,0.00015944,2,"2026-01-17T16:10:39.578",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364661,1768666239587,"fUST",-1409.0,0.00016008,2,"2026-01-17T16:10:39.587",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364663,1768666239596,"fUST",-1409.0,0.00016083,2,"2026-01-17T16:10:39.596",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364665,1768666239606,"fUST",-1041.66666667,0.00016158,2,"2026-01-17T16:10:39.606",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364667,1768666239615,"fUST",-1409.0,0.00016254,2,"2026-01-17T16:10:39.615",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364669,1768666239624,"fUST",-2536.3933408,0.00016292,2,"2026-01-17T16:10:39.624",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364671,1768666239633,"fUST",-1409.0,0.00016299,2,"2026-01-17T16:10:39.633",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364673,1768666239643,"fUST",-1409.0,0.00016307,2,"2026-01-17T16:10:39.643",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364675,1768666239652,"fUST",-500.0,0.00016336,2,"2026-01-17T16:10:39.652",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364677,1768666239661,"fUST",-251.72783748,0.00016336,2,"2026-01-17T16:10:39.661",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364679,1768666239671,"fUST",-200.0,0.00016336,2,"2026-01-17T16:10:39.671",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364681,1768666239681,"fUST",-500.0,0.00016336,2,"2026-01-17T16:10:39.681",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364683,1768666239690,"fUST",-500.0,0.00016336,2,"2026-01-17T16:10:39.690",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364685,1768666239699,"fUST",-154.87231411,0.00016336,2,"2026-01-17T16:10:39.699",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364687,1768666239709,"fUST",-9877.77402111,0.00016338,2,"2026-01-17T16:10:39.709",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364689,1768666239719,"fUST",-1409.0,0.0001637,2,"2026-01-17T16:10:39.719",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364691,1768666239729,"fUST",-2147.0,0.00016393,2,"2026-01-17T16:10:39.729",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364693,1768666239738,"fUST",-1367.0,0.00016393,2,"2026-01-17T16:10:39.738",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364695,1768666239747,"fUST",-629.0,0.00016393,2,"2026-01-17T16:10:39.747",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364697,1768666239756,"fUST",-417.0,0.00016393,2,"2026-01-17T16:10:39.756",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364699,1768666239766,"fUST",-715.0,0.00016393,2,"2026-01-17T16:10:39.766",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364701,1768666239775,"fUST",-199.164,0.00016393,2,"2026-01-17T16:10:39.775",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364703,1768666239784,"fUST",-3382.0,0.00016427,2,"2026-01-17T16:10:39.784",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364704,1768666239794,"fUST",-3000.0,0.00016428,2,"2026-01-17T16:10:39.794",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364706,1768666239803,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.803",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364708,1768666239813,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.813",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364710,1768666239823,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.823",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364713,1768666239832,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.832",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364714,1768666239842,"fUST",-355.86142499,0.00016438,3,"2026-01-17T16:10:39.842",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364716,1768666239851,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.851",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364718,1768666239861,"fUST",-963.35,0.00016438,3,"2026-01-17T16:10:39.861",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364720,1768666239870,"fUST",-257.23483558,0.00016438,3,"2026-01-17T16:10:39.870",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364722,1768666239880,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.880",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364724,1768666239889,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.889",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364726,1768666239898,"fUST",-474.92477012,0.00016438,3,"2026-01-17T16:10:39.898",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364728,1768666239908,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.908",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364730,1768666239917,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.917",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364732,1768666239927,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.927",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364734,1768666239937,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.937",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364736,1768666239946,"fUST",-159.17857658,0.00016438,3,"2026-01-17T16:10:39.946",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364738,1768666239956,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.956",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364740,1768666239966,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.966",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364742,1768666239975,"fUST",-574.969696,0.00016438,3,"2026-01-17T16:10:39.975",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364744,1768666239985,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:39.985",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364746,1768666239994,"fUST",-541.31799653,0.00016438,3,"2026-01-17T16:10:39.994",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364748,1768666240005,"fUST",-1495.44,0.00016438,3,"2026-01-17T16:10:40.005",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364750,1768666240014,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.014",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364752,1768666240023,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.023",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364755,1768666240032,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.032",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364758,1768666240041,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.041",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364761,1768666240051,"fUST",-724.78,0.00016438,3,"2026-01-17T16:10:40.051",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364764,1768666240061,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.061",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364767,1768666240070,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.070",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364770,1768666240079,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.079",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364773,1768666240089,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.089",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364775,1768666240099,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.099",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364777,1768666240108,"fUST",-512.89,0.00016438,3,"2026-01-17T16:10:40.108",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364779,1768666240118,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.118",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364781,1768666240127,"fUST",-842.64,0.00016438,3,"2026-01-17T16:10:40.127",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364783,1768666240136,"fUST",-752.53,0.00016438,3,"2026-01-17T16:10:40.136",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364785,1768666240145,"fUST",-703.81,0.00016438,3,"2026-01-17T16:10:40.145",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364786,1768666240155,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.155",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364789,1768666240165,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.165",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364790,1768666240176,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.176",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364792,1768666240186,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.186",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364795,1768666240196,"fUST",-1561.63,0.00016438,3,"2026-01-17T16:10:40.196",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364797,1768666240206,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.206",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364799,1768666240215,"fUST",-684.89,0.00016438,3,"2026-01-17T16:10:40.215",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364801,1768666240224,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.224",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364803,1768666240233,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.233",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364805,1768666240243,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.243",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364807,1768666240251,"fUST",-796.94,0.00016438,3,"2026-01-17T16:10:40.251",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364808,1768666240260,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.260",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364810,1768666240270,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.270",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364812,1768666240280,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.280",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364815,1768666240289,"fUST",-505.46,0.00016438,3,"2026-01-17T16:10:40.289",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364816,1768666240299,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.299",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364819,1768666240313,"fUST",-1475.16,0.00016438,3,"2026-01-17T16:10:40.313",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364820,1768666240325,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.325",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364823,1768666240334,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.334",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364825,1768666240343,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.343",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364826,1768666240354,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.354",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364828,1768666240364,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.364",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364830,1768666240373,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.373",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364833,1768666240385,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.385",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364835,1768666240395,"fUST",-529.4766639,0.00016438,3,"2026-01-17T16:10:40.395",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364836,1768666240407,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.407",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364838,1768666240417,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.417",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364841,1768666240427,"fUST",-577.49,0.00016438,3,"2026-01-17T16:10:40.427",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364842,1768666240437,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.437",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364845,1768666240447,"fUST",-646.61,0.00016438,3,"2026-01-17T16:10:40.447",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364846,1768666240457,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.457",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364849,1768666240467,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.467",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364850,1768666240477,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.477",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364853,1768666240487,"fUST",-865.17,0.00016438,3,"2026-01-17T16:10:40.487",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364854,1768666240496,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.496",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364856,1768666240506,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.506",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364858,1768666240515,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.515",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364860,1768666240525,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.525",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364862,1768666240535,"fUST",-302.42547068,0.00016438,3,"2026-01-17T16:10:40.535",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364864,1768666240545,"fUST",-828.34,0.00016438,3,"2026-01-17T16:10:40.545",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364866,1768666240555,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.555",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364868,1768666240564,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.564",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364870,1768666240574,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.574",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364872,1768666240584,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.584",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364874,1768666240594,"fUST",-1222.68,0.00016438,3,"2026-01-17T16:10:40.594",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364876,1768666240604,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.604",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364878,1768666240614,"fUST",-887.83,0.00016438,3,"2026-01-17T16:10:40.614",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364880,1768666240624,"fUST",-595.68293991,0.00016438,3,"2026-01-17T16:10:40.624",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364882,1768666240633,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.633",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364884,1768666240643,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.643",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364886,1768666240652,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.652",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364888,1768666240661,"fUST",-877.3,0.00016438,3,"2026-01-17T16:10:40.661",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364890,1768666240671,"fUST",-615.2,0.00016438,3,"2026-01-17T16:10:40.671",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364892,1768666240679,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.679",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364894,1768666240690,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.690",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364896,1768666240701,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.701",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364898,1768666240711,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.711",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364900,1768666240720,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.720",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364902,1768666240729,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.729",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364904,1768666240739,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.739",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364906,1768666240748,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.748",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364908,1768666240758,"fUST",-1000.0,0.00016438,2,"2026-01-17T16:10:40.758",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364910,1768666240767,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.767",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364912,1768666240776,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.776",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364914,1768666240786,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.786",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364916,1768666240794,"fUST",-238.33114,0.00016438,3,"2026-01-17T16:10:40.794",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364918,1768666240804,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.804",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364921,1768666240815,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.815",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364922,1768666240824,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.824",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364924,1768666240833,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.833",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364927,1768666240843,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.843",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364929,1768666240853,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.853",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364931,1768666240866,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.866",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364933,1768666240875,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.875",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364935,1768666240886,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.886",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364937,1768666240895,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.895",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364939,1768666240905,"fUST",-1766.91,0.00016438,3,"2026-01-17T16:10:40.905",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364941,1768666240915,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.915",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364943,1768666240924,"fUST",-1080.1,0.00016438,3,"2026-01-17T16:10:40.924",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364945,1768666240934,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.934",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364947,1768666240944,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.944",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364949,1768666240954,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.954",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364951,1768666240964,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.964",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364953,1768666240973,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.973",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364955,1768666240983,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:40.983",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364957,1768666240992,"fUST",-652.36,0.00016438,3,"2026-01-17T16:10:40.992",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364959,1768666241001,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.001",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364961,1768666241010,"fUST",-726.94,0.00016438,3,"2026-01-17T16:10:41.010",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364963,1768666241020,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.020",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364965,1768666241030,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.030",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364967,1768666241039,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.039",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364969,1768666241049,"fUST",-1112.3,0.00016438,3,"2026-01-17T16:10:41.049",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364971,1768666241058,"fUST",-541.25,0.00016438,3,"2026-01-17T16:10:41.058",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364973,1768666241067,"fUST",-297.32226087,0.00016438,3,"2026-01-17T16:10:41.067",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364975,1768666241078,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.078",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364977,1768666241087,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.087",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364979,1768666241097,"fUST",-1021.99,0.00016438,3,"2026-01-17T16:10:41.097",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364981,1768666241107,"fUST",-1046.44,0.00016438,3,"2026-01-17T16:10:41.107",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364983,1768666241116,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.116",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364985,1768666241125,"fUST",-1361.22,0.00016438,3,"2026-01-17T16:10:41.125",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364987,1768666241136,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.136",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364989,1768666241145,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.145",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364991,1768666241156,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.156",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364993,1768666241167,"fUST",-713.04,0.00016438,3,"2026-01-17T16:10:41.167",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364995,1768666241177,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.177",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364997,1768666241186,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.186",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402364999,1768666241195,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.195",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365001,1768666241204,"fUST",-390.63830152,0.00016438,3,"2026-01-17T16:10:41.204",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365003,1768666241213,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.213",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365005,1768666241223,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.223",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365007,1768666241234,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.234",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365009,1768666241244,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.244",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365011,1768666241254,"fUST",-1084.68,0.00016438,3,"2026-01-17T16:10:41.254",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365013,1768666241264,"fUST",-1027.03,0.00016438,3,"2026-01-17T16:10:41.264",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365015,1768666241273,"fUST",-555.99,0.00016438,3,"2026-01-17T16:10:41.273",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365017,1768666241283,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.283",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365019,1768666241294,"fUST",-741.63,0.00016438,3,"2026-01-17T16:10:41.294",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365021,1768666241305,"fUST",-589.12,0.00016438,3,"2026-01-17T16:10:41.305",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365023,1768666241319,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.319",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365025,1768666241328,"fUST",-523.94812621,0.00016438,3,"2026-01-17T16:10:41.328",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365027,1768666241338,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.338",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365029,1768666241349,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.349",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365031,1768666241359,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.359",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365033,1768666241369,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.369",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365035,1768666241380,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.380",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365037,1768666241390,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.390",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365039,1768666241400,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.400",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365040,1768666241410,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.410",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365041,1768666241420,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.420",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365042,1768666241429,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.429",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365043,1768666241439,"fUST",-696.83,0.00016438,3,"2026-01-17T16:10:41.439",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365044,1768666241450,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.450",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365045,1768666241460,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.460",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365046,1768666241470,"fUST",-1478.02,0.00016438,3,"2026-01-17T16:10:41.470",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365047,1768666241480,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.480",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365048,1768666241490,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.490",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365049,1768666241500,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.500",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365050,1768666241509,"fUST",-577.61,0.00016438,3,"2026-01-17T16:10:41.509",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365051,1768666241519,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.519",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365052,1768666241529,"fUST",-892.62,0.00016438,3,"2026-01-17T16:10:41.529",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365053,1768666241538,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.538",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365054,1768666241549,"fUST",-1558.04,0.00016438,3,"2026-01-17T16:10:41.549",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365055,1768666241558,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.558",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365056,1768666241567,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.567",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365057,1768666241577,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.577",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365058,1768666241586,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.586",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365059,1768666241596,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.596",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365060,1768666241606,"fUST",-558.48,0.00016438,3,"2026-01-17T16:10:41.606",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365061,1768666241616,"fUST",-885.26,0.00016438,3,"2026-01-17T16:10:41.616",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365062,1768666241627,"fUST",-680.93,0.00016438,3,"2026-01-17T16:10:41.627",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365063,1768666241636,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.636",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365064,1768666241646,"fUST",-675.8,0.00016438,3,"2026-01-17T16:10:41.646",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365066,1768666241656,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:41.656",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365068,1768666241665,"fUST",-332.20654885,0.00016438,3,"2026-01-17T16:10:41.665",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365130,1768666242276,"fUST",-167.79345115,0.00016438,3,"2026-01-17T16:10:42.276",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365132,1768666242286,"fUST",-242.39654885,0.00016438,3,"2026-01-17T16:10:42.286",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365134,1768666242298,"fUST",-337.97345115,0.00016438,3,"2026-01-17T16:10:42.298",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365136,1768666242311,"fUST",-222.75563324,0.00016438,3,"2026-01-17T16:10:42.311",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365140,1768666242335,"fUST",-628.40436676,0.00016438,3,"2026-01-17T16:10:42.335",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365142,1768666242344,"fUST",-258.29483324,0.00016438,3,"2026-01-17T16:10:42.344",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365144,1768666242357,"fUST",-241.70516676,0.00016438,3,"2026-01-17T16:10:42.357",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365146,1768666242366,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:42.366",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365148,1768666242375,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:42.375",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365150,1768666242385,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:42.385",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365152,1768666242394,"fUST",-241.01887756,0.00016438,3,"2026-01-17T16:10:42.394",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365184,1768666242698,"fUST",-406.12030593,0.00013267,2,"2026-01-17T16:10:42.698",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365296,1768666243467,"fUST",-93.87969407,0.00013267,2,"2026-01-17T16:10:43.467",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365298,1768666243478,"fUST",-258.98112244,0.00016438,3,"2026-01-17T16:10:43.478",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365300,1768666243487,"fUST",-123.72918349,0.00016438,3,"2026-01-17T16:10:43.487",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365303,1768666243499,"fUST",-376.27081651,0.00016438,3,"2026-01-17T16:10:43.499",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365305,1768666243509,"fUST",-1146.83,0.00016438,3,"2026-01-17T16:10:43.509",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365309,1768666243518,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.518",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365313,1768666243528,"fUST",-1170.94,0.00016438,3,"2026-01-17T16:10:43.528",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365315,1768666243537,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.537",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365316,1768666243547,"fUST",-783.03,0.00016438,3,"2026-01-17T16:10:43.547",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365318,1768666243557,"fUST",-1758.17,0.00016438,3,"2026-01-17T16:10:43.557",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365321,1768666243567,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.567",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365323,1768666243576,"fUST",-1485.71,0.00016438,3,"2026-01-17T16:10:43.576",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365326,1768666243586,"fUST",-1493.04,0.00016438,3,"2026-01-17T16:10:43.586",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365330,1768666243595,"fUST",-872.32,0.00016438,3,"2026-01-17T16:10:43.595",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365331,1768666243605,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.605",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365334,1768666243615,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.615",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365336,1768666243624,"fUST",-500.07551483,0.00016438,3,"2026-01-17T16:10:43.624",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365338,1768666243634,"fUST",-1265.32,0.00016438,3,"2026-01-17T16:10:43.634",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365340,1768666243643,"fUST",-688.38,0.00016438,3,"2026-01-17T16:10:43.643",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365342,1768666243653,"fUST",-776.68,0.00016438,3,"2026-01-17T16:10:43.653",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365344,1768666243663,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.663",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365346,1768666243672,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.672",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365348,1768666243682,"fUST",-620.95,0.00016438,3,"2026-01-17T16:10:43.682",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365350,1768666243691,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.691",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365352,1768666243701,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.701",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365354,1768666243712,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.712",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365356,1768666243722,"fUST",-464.64297087,0.00016438,3,"2026-01-17T16:10:43.722",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365358,1768666243732,"fUST",-767.96,0.00016438,3,"2026-01-17T16:10:43.732",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365360,1768666243742,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.742",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365362,1768666243752,"fUST",-637.66379622,0.00016438,3,"2026-01-17T16:10:43.752",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365364,1768666243762,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.762",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365366,1768666243772,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.772",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365368,1768666243782,"fUST",-903.32,0.00016438,3,"2026-01-17T16:10:43.782",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365370,1768666243792,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.792",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365372,1768666243802,"fUST",-638.31,0.00016438,3,"2026-01-17T16:10:43.802",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365374,1768666243812,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.812",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365376,1768666243822,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.822",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365378,1768666243832,"fUST",-2060.64,0.00016438,3,"2026-01-17T16:10:43.832",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365380,1768666243842,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.842",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365383,1768666243852,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.852",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365385,1768666243862,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.862",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365387,1768666243873,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.873",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365389,1768666243883,"fUST",-1259.67,0.00016438,3,"2026-01-17T16:10:43.883",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365391,1768666243893,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.893",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365393,1768666243902,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.902",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365395,1768666243913,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.913",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365397,1768666243923,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.923",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365399,1768666243932,"fUST",-687.27,0.00016438,3,"2026-01-17T16:10:43.932",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365401,1768666243943,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.943",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365403,1768666243954,"fUST",-739.43,0.00016438,3,"2026-01-17T16:10:43.954",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365405,1768666243963,"fUST",-564.27,0.00016438,3,"2026-01-17T16:10:43.963",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365407,1768666243974,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.974",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365409,1768666243983,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.983",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365411,1768666243993,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:43.993",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365413,1768666244003,"fUST",-741.4,0.00016438,3,"2026-01-17T16:10:44.003",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365415,1768666244013,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.013",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365418,1768666244022,"fUST",-500.0,0.00016438,2,"2026-01-17T16:10:44.022",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365419,1768666244032,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.032",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365421,1768666244042,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.042",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365423,1768666244052,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.052",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365426,1768666244064,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.064",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365428,1768666244073,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.073",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365430,1768666244083,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.083",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365432,1768666244092,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.092",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365434,1768666244102,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.102",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365436,1768666244111,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.111",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365438,1768666244121,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.121",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365440,1768666244130,"fUST",-527.73,0.00016438,3,"2026-01-17T16:10:44.130",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365442,1768666244139,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.139",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365444,1768666244149,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.149",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365446,1768666244158,"fUST",-511.58,0.00016438,3,"2026-01-17T16:10:44.158",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365448,1768666244168,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.168",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365450,1768666244179,"fUST",-434.42539661,0.00016438,3,"2026-01-17T16:10:44.179",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365452,1768666244194,"fUST",-65.57460339,0.00016438,3,"2026-01-17T16:10:44.194",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365454,1768666244203,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.203",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365456,1768666244212,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.212",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365458,1768666244221,"fUST",-106.93337463,0.00016438,3,"2026-01-17T16:10:44.221",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365461,1768666244233,"fUST",-393.06662537,0.00016438,3,"2026-01-17T16:10:44.233",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365463,1768666244243,"fUST",-107.09889463,0.00016438,3,"2026-01-17T16:10:44.243",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365465,1768666244254,"fUST",-392.90110537,0.00016438,3,"2026-01-17T16:10:44.254",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365467,1768666244264,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.264",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365469,1768666244273,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.273",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365471,1768666244283,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.283",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365473,1768666244293,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.293",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365475,1768666244308,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.308",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365478,1768666244318,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.318",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365480,1768666244327,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.327",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365482,1768666244337,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.337",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365484,1768666244347,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.347",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365486,1768666244357,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.357",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365488,1768666244369,"fUST",-143.17078491,0.00016438,3,"2026-01-17T16:10:44.369",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365490,1768666244387,"fUST",-356.82921509,0.00016438,3,"2026-01-17T16:10:44.387",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365492,1768666244396,"fUST",-1394.22,0.00016438,3,"2026-01-17T16:10:44.396",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365494,1768666244406,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.406",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365496,1768666244415,"fUST",-500.0,0.00016438,3,"2026-01-17T16:10:44.415",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365498,1768666244425,"fUST",-690.51,0.00016438,3,"2026-01-17T16:10:44.425",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365500,1768666244435,"fUST",-258.44078574,0.00016438,3,"2026-01-17T16:10:44.435",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365720,1768666246578,"fUST",-241.55921426,0.00016438,3,"2026-01-17T16:10:46.578",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402365722,1768666246587,"fUST",-235.48604431,0.00016438,3,"2026-01-17T16:10:46.587",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368030,1768667432451,"fUST",-5000.0,0.00010901,2,"2026-01-17T16:30:32.451",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368031,1768667432462,"fUST",-2480.9457684,0.00011011,2,"2026-01-17T16:30:32.462",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368033,1768667432472,"fUST",-211.6155792,0.00011067,2,"2026-01-17T16:30:32.472",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368034,1768667432482,"fUST",-2207.85058422,0.00011234,2,"2026-01-17T16:30:32.482",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368036,1768667432492,"fUST",-300.0,0.00011691,2,"2026-01-17T16:30:32.492",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368037,1768667432501,"fUST",-4841.8835921,0.00011932,2,"2026-01-17T16:30:32.501",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368038,1768667432510,"fUST",-293.151,0.00012563,2,"2026-01-17T16:30:32.510",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368040,1768667432520,"fUST",-103277.7344695,0.00012719,2,"2026-01-17T16:30:32.520",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368042,1768667432536,"fUST",-720.0,0.00012719,2,"2026-01-17T16:30:32.536",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368043,1768667432549,"fUST",-1077.32915382,0.00012719,2,"2026-01-17T16:30:32.549",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368286,1768667438601,"fUST",-228.89393634,0.00012718,2,"2026-01-17T16:30:38.601",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368288,1768667438610,"fUST",-500.0,0.00012718,2,"2026-01-17T16:30:38.610",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368289,1768667438620,"fUST",-390.80257283,0.00012718,2,"2026-01-17T16:30:38.620",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368291,1768667438631,"fUST",-500.0,0.00012718,2,"2026-01-17T16:30:38.631",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368292,1768667438640,"fUST",-371.05790793,0.00012718,2,"2026-01-17T16:30:38.640",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368293,1768667438650,"fUST",-351.15922381,0.00012718,2,"2026-01-17T16:30:38.650",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368295,1768667438662,"fUST",-148.84077619,0.00012718,2,"2026-01-17T16:30:38.662",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368296,1768667438672,"fUST",-500.0,0.00012718,2,"2026-01-17T16:30:38.672",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368298,1768667438681,"fUST",-500.0,0.00012718,2,"2026-01-17T16:30:38.681",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368299,1768667438691,"fUST",-500.0,0.00012718,2,"2026-01-17T16:30:38.691",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368300,1768667438702,"fUST",-300.0,0.00012718,2,"2026-01-17T16:30:38.702",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368302,1768667438711,"fUST",-205.58765806,0.00012718,2,"2026-01-17T16:30:38.711",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368303,1768667438721,"fUST",-55504.1252442,0.00012719,2,"2026-01-17T16:30:38.721",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368305,1768667438738,"fUST",-839420.81113248,0.00012719,2,"2026-01-17T16:30:38.738",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368306,1768667438748,"fUST",-2073.09761353,0.00012818,2,"2026-01-17T16:30:38.748",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368308,1768667438757,"fUST",-420.0,0.00012838,2,"2026-01-17T16:30:38.757",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368319,1768667439064,"fUST",-2683.92905291,0.000129,2,"2026-01-17T16:30:39.064",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368320,1768667439087,"fUST",-249.70638346,0.00013067,2,"2026-01-17T16:30:39.087",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368321,1768667439103,"fUST",-500.0,0.00013273,2,"2026-01-17T16:30:39.103",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368322,1768667439124,"fUST",-1000.0,0.00013699,2,"2026-01-17T16:30:39.124",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368323,1768667439139,"fUST",-500.0,0.00013699,2,"2026-01-17T16:30:39.139",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368324,1768667439149,"fUST",-1000.0,0.00013821,2,"2026-01-17T16:30:39.149",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368325,1768667439159,"fUST",-2683.92905287,0.00013958,2,"2026-01-17T16:30:39.159",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368326,1768667439169,"fUST",-90348.55459878,0.00014006,2,"2026-01-17T16:30:39.169",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368327,1768667439179,"fUST",-587.0,0.00014098,2,"2026-01-17T16:30:39.179",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368328,1768667439189,"fUST",-1000.0,0.00014247,2,"2026-01-17T16:30:39.189",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368329,1768667439199,"fUST",-160.25739123,0.00014508,2,"2026-01-17T16:30:39.199",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368330,1768667439209,"fUST",-5042.19085868,0.0001451,2,"2026-01-17T16:30:39.209",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368331,1768667439222,"fUST",-1500.0,0.00014795,2,"2026-01-17T16:30:39.222",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368332,1768667439232,"fUST",-403.96853636,0.000149,2,"2026-01-17T16:30:39.232",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368333,1768667439242,"fUST",-403.96853636,0.000149,2,"2026-01-17T16:30:39.242",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368334,1768667439251,"fUST",-403.96853636,0.000149,2,"2026-01-17T16:30:39.251",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368335,1768667439260,"fUST",-1019.31790572,0.00015,2,"2026-01-17T16:30:39.260",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368336,1768667439269,"fUST",-35372.70144397,0.00015,2,"2026-01-17T16:30:39.269",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368337,1768667439280,"fUST",-287.79718771,0.00015067,2,"2026-01-17T16:30:39.280",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368338,1768667439290,"fUST",-237.456034,0.00015068,2,"2026-01-17T16:30:39.290",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368339,1768667439300,"fUST",-2683.92905287,0.00015177,2,"2026-01-17T16:30:39.300",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368340,1768667439310,"fUST",-298.82547295,0.000154,2,"2026-01-17T16:30:39.310",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368341,1768667439319,"fUST",-444.94858251,0.000154,2,"2026-01-17T16:30:39.319",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368342,1768667439329,"fUST",-160.25739123,0.00015443,2,"2026-01-17T16:30:39.329",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368343,1768667439339,"fUST",-606.0,0.00015481,2,"2026-01-17T16:30:39.339",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368344,1768667439348,"fUST",-180.10446059,0.00015637,2,"2026-01-17T16:30:39.348",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368345,1768667439358,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.358",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368346,1768667439368,"fUST",-30000.0,0.00015969,2,"2026-01-17T16:30:39.368",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368347,1768667439377,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.377",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368348,1768667439389,"fUST",-300.73,0.00015969,2,"2026-01-17T16:30:39.389",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368349,1768667439398,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.398",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368350,1768667439408,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.408",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368351,1768667439417,"fUST",-445.202766,0.00015969,2,"2026-01-17T16:30:39.417",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368352,1768667439426,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.426",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368353,1768667439436,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.436",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368355,1768667439447,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.447",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368356,1768667439456,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.456",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368358,1768667439468,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.468",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368359,1768667439478,"fUST",-201.18700456,0.00015969,2,"2026-01-17T16:30:39.478",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368361,1768667439487,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.487",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368362,1768667439496,"fUST",-193.25034379,0.00015969,2,"2026-01-17T16:30:39.496",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368363,1768667439506,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.506",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368365,1768667439516,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.516",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368366,1768667439526,"fUST",-2150.738,0.00015969,2,"2026-01-17T16:30:39.526",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368368,1768667439536,"fUST",-250.0,0.00015969,2,"2026-01-17T16:30:39.536",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368369,1768667439546,"fUST",-250.0,0.00015969,2,"2026-01-17T16:30:39.546",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368370,1768667439555,"fUST",-250.0,0.00015969,2,"2026-01-17T16:30:39.555",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368372,1768667439564,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.564",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368373,1768667439574,"fUST",-162.380719,0.00015969,2,"2026-01-17T16:30:39.574",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368375,1768667439583,"fUST",-250.0,0.00015969,2,"2026-01-17T16:30:39.583",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368376,1768667439594,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.594",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368378,1768667439604,"fUST",-2000.0,0.00015969,2,"2026-01-17T16:30:39.604",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368379,1768667439613,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.613",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368380,1768667439623,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.623",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368382,1768667439632,"fUST",-2000.0,0.00015969,2,"2026-01-17T16:30:39.632",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368383,1768667439642,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.642",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368385,1768667439651,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.651",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368386,1768667439660,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.660",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368387,1768667439670,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.670",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368389,1768667439679,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.679",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368390,1768667439689,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.689",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368392,1768667439698,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.698",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368393,1768667439708,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.708",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368394,1768667439718,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.718",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368396,1768667439728,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.728",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368397,1768667439738,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.738",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368399,1768667439747,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.747",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368400,1768667439756,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.756",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368402,1768667439766,"fUST",-162.380719,0.00015969,2,"2026-01-17T16:30:39.766",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368403,1768667439775,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.775",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368405,1768667439785,"fUST",-168.3888056,0.00015969,2,"2026-01-17T16:30:39.785",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368406,1768667439794,"fUST",-151.0,0.00015969,2,"2026-01-17T16:30:39.794",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368407,1768667439804,"fUST",-174.61919141,0.00015969,2,"2026-01-17T16:30:39.804",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368409,1768667439814,"fUST",-181.08010149,0.00015969,2,"2026-01-17T16:30:39.814",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368410,1768667439824,"fUST",-187.78006525,0.00015969,2,"2026-01-17T16:30:39.824",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368412,1768667439834,"fUST",-194.72792766,0.00015969,2,"2026-01-17T16:30:39.834",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368413,1768667439843,"fUST",-201.93286099,0.00015969,2,"2026-01-17T16:30:39.843",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368415,1768667439853,"fUST",-209.40437684,0.00015969,2,"2026-01-17T16:30:39.853",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368416,1768667439865,"fUST",-1957.856,0.00015969,2,"2026-01-17T16:30:39.865",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368417,1768667439875,"fUST",-217.15233878,0.00015969,2,"2026-01-17T16:30:39.875",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368419,1768667439884,"fUST",-225.18697532,0.00015969,2,"2026-01-17T16:30:39.884",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368420,1768667439893,"fUST",-233.51889341,0.00015969,2,"2026-01-17T16:30:39.893",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368421,1768667439905,"fUST",-1002.69104242,0.00016,2,"2026-01-17T16:30:39.905",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368423,1768667439914,"fUST",-444.94858251,0.00016011,9,"2026-01-17T16:30:39.914",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368424,1768667439925,"fUST",-2030.296672,0.00016024,2,"2026-01-17T16:30:39.925",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368426,1768667439936,"fUST",-160.0,0.00016053,2,"2026-01-17T16:30:39.936",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368427,1768667439946,"fUST",-1041.66666667,0.00016053,2,"2026-01-17T16:30:39.946",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368428,1768667439955,"fUST",-500.0,0.00016062,2,"2026-01-17T16:30:39.955",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368430,1768667439965,"fUST",-2105.41764886,0.00016079,2,"2026-01-17T16:30:39.965",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368431,1768667439975,"fUST",-2183.31810187,0.00016134,2,"2026-01-17T16:30:39.975",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368433,1768667439985,"fUST",-202.0,0.00016141,2,"2026-01-17T16:30:39.985",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368434,1768667439994,"fUST",-2264.10087164,0.00016189,2,"2026-01-17T16:30:39.994",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368435,1768667440004,"fUST",-500.0,0.00016199,2,"2026-01-17T16:30:40.004",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368437,1768667440013,"fUST",-1498.58969849,0.00016244,2,"2026-01-17T16:30:40.013",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368438,1768667440022,"fUST",-202.0,0.00016293,2,"2026-01-17T16:30:40.022",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368440,1768667440032,"fUST",-2084.83,0.000163,2,"2026-01-17T16:30:40.032",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368441,1768667440042,"fUST",-157.0,0.00016336,2,"2026-01-17T16:30:40.042",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368442,1768667440051,"fUST",-200.0,0.00016336,2,"2026-01-17T16:30:40.051",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368444,1768667440061,"fUST",-161.19749952,0.00016336,2,"2026-01-17T16:30:40.061",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368445,1768667440071,"fUST",-8889.99661899,0.00016338,2,"2026-01-17T16:30:40.071",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368447,1768667440080,"fUST",-202.0,0.00016341,2,"2026-01-17T16:30:40.080",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368448,1768667440090,"fUST",-202.0,0.00016387,2,"2026-01-17T16:30:40.090",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368449,1768667440100,"fUST",-2683.92905287,0.00016395,2,"2026-01-17T16:30:40.100",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368451,1768667440110,"fUST",-173.93437716,0.00016399,2,"2026-01-17T16:30:40.110",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368452,1768667440120,"fUST",-231.91250289,0.00016399,2,"2026-01-17T16:30:40.120",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368454,1768667440129,"fUST",-3000.0,0.00016428,2,"2026-01-17T16:30:40.129",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368455,1768667440139,"fUST",-202.0,0.00016436,2,"2026-01-17T16:30:40.139",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368457,1768667440148,"fUST",-200.0,0.00016438,3,"2026-01-17T16:30:40.148",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368458,1768667440157,"fUST",-200.0,0.00016438,3,"2026-01-17T16:30:40.157",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368459,1768667440167,"fUST",-200.0,0.00016438,3,"2026-01-17T16:30:40.167",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368461,1768667440177,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.177",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368462,1768667440187,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.187",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368464,1768667440196,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.196",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368465,1768667440206,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.206",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368466,1768667440216,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.216",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368468,1768667440225,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.225",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368470,1768667440235,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.235",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368473,1768667440245,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.245",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368474,1768667440255,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.255",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368476,1768667440265,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.265",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368477,1768667440275,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.275",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368478,1768667440285,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.285",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368480,1768667440295,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.295",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368481,1768667440305,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.305",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368482,1768667440314,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.314",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368484,1768667440324,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.324",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368485,1768667440335,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.335",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368487,1768667440344,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.344",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368488,1768667440354,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.354",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368489,1768667440363,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.363",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368491,1768667440374,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.374",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368492,1768667440384,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.384",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368494,1768667440393,"fUST",-1195.06,0.00016438,3,"2026-01-17T16:30:40.393",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368495,1768667440403,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.403",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368496,1768667440412,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.412",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368498,1768667440422,"fUST",-719.25,0.00016438,3,"2026-01-17T16:30:40.422",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368499,1768667440432,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.432",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368501,1768667440441,"fUST",-762.29,0.00016438,3,"2026-01-17T16:30:40.441",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368502,1768667440452,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.452",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368504,1768667440462,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.462",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368505,1768667440471,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.471",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368506,1768667440480,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.480",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368508,1768667440490,"fUST",-673.12713185,0.00016438,3,"2026-01-17T16:30:40.490",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368509,1768667440499,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.499",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368511,1768667440507,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.507",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368512,1768667440516,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.516",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368513,1768667440524,"fUST",-1412.36,0.00016438,3,"2026-01-17T16:30:40.524",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368515,1768667440533,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.533",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368516,1768667440543,"fUST",-777.57,0.00016438,3,"2026-01-17T16:30:40.543",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368517,1768667440552,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.552",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368519,1768667440562,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.562",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368520,1768667440571,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.571",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368522,1768667440582,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.582",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368523,1768667440592,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.592",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368525,1768667440600,"fUST",-885.26,0.00016438,3,"2026-01-17T16:30:40.600",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368526,1768667440610,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.610",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368527,1768667440619,"fUST",-522.42,0.00016438,3,"2026-01-17T16:30:40.619",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368529,1768667440628,"fUST",-502.72122114,0.00016438,3,"2026-01-17T16:30:40.628",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368530,1768667440638,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.638",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368532,1768667440648,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.648",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368533,1768667440657,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.657",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368535,1768667440667,"fUST",-738.5,0.00016438,3,"2026-01-17T16:30:40.667",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368536,1768667440677,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.677",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368537,1768667440686,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.686",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368539,1768667440695,"fUST",-281.96847602,0.00016438,3,"2026-01-17T16:30:40.695",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368540,1768667440705,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.705",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368542,1768667440715,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.715",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368543,1768667440724,"fUST",-971.92,0.00016438,3,"2026-01-17T16:30:40.724",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368545,1768667440733,"fUST",-172.6105479,0.00016438,3,"2026-01-17T16:30:40.733",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368546,1768667440742,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.742",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368547,1768667440751,"fUST",-1317.86,0.00016438,3,"2026-01-17T16:30:40.751",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368549,1768667440761,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.761",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368550,1768667440770,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.770",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368552,1768667440779,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.779",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368553,1768667440788,"fUST",-1174.88,0.00016438,3,"2026-01-17T16:30:40.788",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368554,1768667440798,"fUST",-578.5,0.00016438,3,"2026-01-17T16:30:40.798",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368556,1768667440807,"fUST",-634.96,0.00016438,3,"2026-01-17T16:30:40.807",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368557,1768667440816,"fUST",-693.13,0.00016438,3,"2026-01-17T16:30:40.816",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368559,1768667440826,"fUST",-622.64063856,0.00016438,3,"2026-01-17T16:30:40.826",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368560,1768667440835,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.835",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368562,1768667440845,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.845",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368563,1768667440854,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.854",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368564,1768667440868,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.868",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368566,1768667440877,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.877",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368567,1768667440887,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.887",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368569,1768667440896,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.896",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368570,1768667440908,"fUST",-612.8,0.00016438,3,"2026-01-17T16:30:40.908",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368571,1768667440918,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.918",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368573,1768667440931,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.931",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368574,1768667440941,"fUST",-1483.21,0.00016438,3,"2026-01-17T16:30:40.941",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368576,1768667440951,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.951",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368577,1768667440960,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.960",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368579,1768667440970,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.970",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368580,1768667440979,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.979",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368581,1768667440988,"fUST",-644.78,0.00016438,3,"2026-01-17T16:30:40.988",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368583,1768667440997,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:40.997",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368584,1768667441007,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.007",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368586,1768667441017,"fUST",-241.63455625,0.00016438,3,"2026-01-17T16:30:41.017",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368587,1768667441026,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.026",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368589,1768667441036,"fUST",-577.0,0.00016438,3,"2026-01-17T16:30:41.036",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368590,1768667441046,"fUST",-500.0,0.00016438,2,"2026-01-17T16:30:41.046",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368591,1768667441056,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.056",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368593,1768667441065,"fUST",-836.17,0.00016438,3,"2026-01-17T16:30:41.065",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368594,1768667441075,"fUST",-869.52,0.00016438,3,"2026-01-17T16:30:41.075",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368596,1768667441084,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.084",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368597,1768667441094,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.094",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368598,1768667441104,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.104",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368600,1768667441117,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.117",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368601,1768667441127,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.127",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368603,1768667441136,"fUST",-293.31393947,0.00016438,3,"2026-01-17T16:30:41.136",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368604,1768667441148,"fUST",-808.67,0.00016438,3,"2026-01-17T16:30:41.148",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368605,1768667441158,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.158",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368607,1768667441167,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.167",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368608,1768667441190,"fUST",-540.01468021,0.00016438,3,"2026-01-17T16:30:41.190",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368610,1768667441200,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.200",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368611,1768667441209,"fUST",-546.26361381,0.00016438,3,"2026-01-17T16:30:41.209",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368612,1768667441219,"fUST",-241.75904852,0.00016438,3,"2026-01-17T16:30:41.219",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368614,1768667441229,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.229",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368615,1768667441239,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.239",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368617,1768667441249,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.249",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368618,1768667441259,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.259",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368620,1768667441268,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.268",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368621,1768667441278,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.278",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368622,1768667441287,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.287",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368624,1768667441297,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.297",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368625,1768667441306,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.306",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368627,1768667441315,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.315",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368628,1768667441325,"fUST",-697.96,0.00016438,3,"2026-01-17T16:30:41.325",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368629,1768667441334,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.334",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368631,1768667441343,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.343",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368632,1768667441353,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.353",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368634,1768667441362,"fUST",-739.04,0.00016438,3,"2026-01-17T16:30:41.362",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368635,1768667441371,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.371",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368637,1768667441380,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.380",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368638,1768667441389,"fUST",-548.8,0.00016438,3,"2026-01-17T16:30:41.389",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368639,1768667441399,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.399",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368641,1768667441407,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.407",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368642,1768667441417,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.417",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368644,1768667441427,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.427",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368645,1768667441436,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.436",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368646,1768667441445,"fUST",-1437.78,0.00016438,3,"2026-01-17T16:30:41.445",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368648,1768667441455,"fUST",-814.87,0.00016438,3,"2026-01-17T16:30:41.455",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368649,1768667441464,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.464",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368651,1768667441473,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.473",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368652,1768667441483,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.483",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368653,1768667441492,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.492",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368655,1768667441502,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.502",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368656,1768667441511,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.511",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368657,1768667441521,"fUST",-819.68,0.00016438,3,"2026-01-17T16:30:41.521",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368659,1768667441532,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.532",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368660,1768667441542,"fUST",-682.58,0.00016438,3,"2026-01-17T16:30:41.542",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368662,1768667441552,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.552",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368663,1768667441562,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.562",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368664,1768667441572,"fUST",-526.93,0.00016438,3,"2026-01-17T16:30:41.572",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368666,1768667441581,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.581",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368667,1768667441590,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.590",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368669,1768667441599,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.599",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368670,1768667441609,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.609",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368672,1768667441618,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.618",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368673,1768667441627,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.627",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368674,1768667441636,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.636",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368676,1768667441646,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.646",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368677,1768667441655,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.655",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368679,1768667441664,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.664",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368680,1768667441674,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.674",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368681,1768667441684,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.684",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368683,1768667441693,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.693",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368684,1768667441703,"fUST",-1347.29,0.00016438,3,"2026-01-17T16:30:41.703",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368686,1768667441712,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.712",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368687,1768667441722,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.722",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368689,1768667441731,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.731",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368690,1768667441741,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.741",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368691,1768667441751,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.751",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368693,1768667441760,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.760",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368694,1768667441770,"fUST",-669.43,0.00016438,3,"2026-01-17T16:30:41.770",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368696,1768667441779,"fUST",-501.65,0.00016438,3,"2026-01-17T16:30:41.779",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368697,1768667441788,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.788",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368699,1768667441797,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.797",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368700,1768667441807,"fUST",-1070.11,0.00016438,3,"2026-01-17T16:30:41.807",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368701,1768667441816,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.816",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368703,1768667441825,"fUST",-516.29,0.00016438,3,"2026-01-17T16:30:41.825",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368704,1768667441834,"fUST",-515.76,0.00016438,3,"2026-01-17T16:30:41.834",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368706,1768667441844,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.844",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368707,1768667441855,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.855",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368709,1768667441866,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.866",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368710,1768667441876,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.876",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368711,1768667441885,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.885",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368713,1768667441894,"fUST",-1140.14,0.00016438,3,"2026-01-17T16:30:41.894",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368714,1768667441906,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.906",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368716,1768667441915,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.915",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368717,1768667441925,"fUST",-826.87,0.00016438,3,"2026-01-17T16:30:41.925",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368719,1768667441936,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.936",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368720,1768667441945,"fUST",-563.95,0.00016438,3,"2026-01-17T16:30:41.945",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368721,1768667441954,"fUST",-1186.27,0.00016438,3,"2026-01-17T16:30:41.954",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368723,1768667441964,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.964",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368724,1768667441973,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.973",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368726,1768667441982,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:41.982",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368727,1768667441991,"fUST",-499.59360928,0.00016438,3,"2026-01-17T16:30:41.991",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368728,1768667442000,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.000",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368729,1768667442010,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.010",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368730,1768667442020,"fUST",-801.87,0.00016438,3,"2026-01-17T16:30:42.020",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368731,1768667442030,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.030",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368732,1768667442040,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.040",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368733,1768667442050,"fUST",-743.92,0.00016438,3,"2026-01-17T16:30:42.050",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368734,1768667442060,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.060",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368735,1768667442069,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.069",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368737,1768667442079,"fUST",-860.17,0.00016438,3,"2026-01-17T16:30:42.079",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368738,1768667442089,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.089",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368739,1768667442098,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.098",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368741,1768667442108,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.108",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368742,1768667442118,"fUST",-1235.01,0.00016438,3,"2026-01-17T16:30:42.118",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368744,1768667442128,"fUST",-1346.74,0.00016438,3,"2026-01-17T16:30:42.128",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368745,1768667442137,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.137",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368747,1768667442148,"fUST",-345.54297394,0.00016438,3,"2026-01-17T16:30:42.148",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368748,1768667442157,"fUST",-611.86349143,0.00016438,3,"2026-01-17T16:30:42.157",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368749,1768667442167,"fUST",-584.46,0.00016438,3,"2026-01-17T16:30:42.167",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368751,1768667442177,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.177",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368752,1768667442188,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.188",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368754,1768667442198,"fUST",-762.99,0.00016438,3,"2026-01-17T16:30:42.198",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368755,1768667442207,"fUST",-853.74,0.00016438,3,"2026-01-17T16:30:42.207",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368756,1768667442217,"fUST",-1200.0,0.00016438,2,"2026-01-17T16:30:42.217",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368758,1768667442227,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.227",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368759,1768667442237,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.237",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368761,1768667442247,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.247",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368762,1768667442257,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.257",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368764,1768667442266,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.266",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368765,1768667442276,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.276",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368766,1768667442285,"fUST",-533.67555497,0.00016438,3,"2026-01-17T16:30:42.285",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368768,1768667442295,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.295",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368769,1768667442304,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.304",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368771,1768667442313,"fUST",-207.01,0.00016438,2,"2026-01-17T16:30:42.313",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368772,1768667442323,"fUST",-547.52,0.00016438,3,"2026-01-17T16:30:42.323",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368773,1768667442332,"fUST",-1372.3,0.00016438,3,"2026-01-17T16:30:42.332",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368775,1768667442342,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.342",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368776,1768667442352,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.352",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368778,1768667442362,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.362",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368779,1768667442371,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.371",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368781,1768667442380,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.380",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368782,1768667442389,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.389",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368783,1768667442399,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.399",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368785,1768667442408,"fUST",-577.48511526,0.00016438,3,"2026-01-17T16:30:42.408",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368786,1768667442418,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.418",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368788,1768667442427,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.427",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368789,1768667442437,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.437",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368790,1768667442446,"fUST",-1582.14,0.00016438,3,"2026-01-17T16:30:42.446",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368792,1768667442456,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.456",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368793,1768667442466,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.466",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368795,1768667442475,"fUST",-1436.2,0.00016438,3,"2026-01-17T16:30:42.475",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368796,1768667442488,"fUST",-153.52240923,0.00016438,3,"2026-01-17T16:30:42.488",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368798,1768667442497,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.497",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368799,1768667442506,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.506",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368801,1768667442516,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.516",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368802,1768667442526,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.526",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368803,1768667442535,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.535",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368805,1768667442545,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.545",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368806,1768667442555,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.555",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368808,1768667442565,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.565",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368809,1768667442575,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.575",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368810,1768667442584,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.584",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368812,1768667442594,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.594",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368813,1768667442603,"fUST",-500.0,0.00016438,2,"2026-01-17T16:30:42.603",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368815,1768667442613,"fUST",-741.07,0.00016438,3,"2026-01-17T16:30:42.613",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368816,1768667442623,"fUST",-1392.58,0.00016438,3,"2026-01-17T16:30:42.623",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368818,1768667442632,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.632",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368819,1768667442642,"fUST",-898.25,0.00016438,3,"2026-01-17T16:30:42.642",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368821,1768667442652,"fUST",-633.32,0.00016438,3,"2026-01-17T16:30:42.652",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368822,1768667442661,"fUST",-1016.16,0.00016438,3,"2026-01-17T16:30:42.661",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368823,1768667442671,"fUST",-1112.3,0.00016438,3,"2026-01-17T16:30:42.671",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368825,1768667442681,"fUST",-522.78394003,0.00016438,3,"2026-01-17T16:30:42.681",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368826,1768667442691,"fUST",-593.25,0.00016438,3,"2026-01-17T16:30:42.691",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368828,1768667442701,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.701",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368829,1768667442710,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.710",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368830,1768667442721,"fUST",-1250.43,0.00016438,3,"2026-01-17T16:30:42.721",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368832,1768667442731,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.731",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368833,1768667442741,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.741",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368835,1768667442750,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.750",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368836,1768667442760,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:42.760",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368838,1768667442770,"fUST",-1112.95,0.00016438,3,"2026-01-17T16:30:42.770",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368839,1768667442779,"fUST",-1236.83634113,0.00016438,3,"2026-01-17T16:30:42.779",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368882,1768667443437,"fUST",-346.16352336,0.00016438,3,"2026-01-17T16:30:43.437",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368884,1768667443450,"fUST",-270.52013551,0.00016438,3,"2026-01-17T16:30:43.450",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368885,1768667443459,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.459",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368887,1768667443470,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.470",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368888,1768667443479,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.479",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368890,1768667443489,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.489",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368891,1768667443499,"fUST",-681.51,0.00016438,3,"2026-01-17T16:30:43.499",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368892,1768667443508,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.508",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368894,1768667443518,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.518",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368895,1768667443527,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.527",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368897,1768667443537,"fUST",-375.55043199,0.00016438,3,"2026-01-17T16:30:43.537",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368898,1768667443550,"fUST",-809.54956801,0.00016438,3,"2026-01-17T16:30:43.550",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368900,1768667443559,"fUST",-1609.77,0.00016438,3,"2026-01-17T16:30:43.559",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368901,1768667443569,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.569",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368902,1768667443578,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.578",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368904,1768667443587,"fUST",-169.35961368,0.00016438,3,"2026-01-17T16:30:43.587",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368905,1768667443599,"fUST",-330.64038632,0.00016438,3,"2026-01-17T16:30:43.599",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368907,1768667443608,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.608",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368908,1768667443618,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.618",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368910,1768667443629,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:43.629",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368911,1768667443639,"fUST",-968.54274921,0.00016438,3,"2026-01-17T16:30:43.639",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368938,1768667444534,"fUST",-242.15909246,0.00015969,2,"2026-01-17T16:30:44.534",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368940,1768667444544,"fUST",-251.11897888,0.00015969,2,"2026-01-17T16:30:44.544",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368941,1768667444554,"fUST",-260.4103811,0.00015969,2,"2026-01-17T16:30:44.554",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368943,1768667444564,"fUST",-270.0455652,0.00015969,2,"2026-01-17T16:30:44.564",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368944,1768667444573,"fUST",-219.66725079,0.00016438,3,"2026-01-17T16:30:44.573",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368945,1768667444582,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.582",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368947,1768667444595,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.595",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368948,1768667444605,"fUST",-828.75,0.00016438,3,"2026-01-17T16:30:44.605",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368950,1768667444615,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.615",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368951,1768667444624,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.624",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368953,1768667444634,"fUST",-657.66,0.00016438,3,"2026-01-17T16:30:44.634",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368954,1768667444643,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.643",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368955,1768667444652,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.652",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368957,1768667444662,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.662",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368958,1768667444671,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.671",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368960,1768667444681,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.681",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368961,1768667444690,"fUST",-1213.6,0.00016438,3,"2026-01-17T16:30:44.690",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368962,1768667444700,"fUST",-549.31,0.00016438,3,"2026-01-17T16:30:44.700",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368964,1768667444710,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.710",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368965,1768667444719,"fUST",-1734.11,0.00016438,3,"2026-01-17T16:30:44.719",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368967,1768667444728,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.728",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368968,1768667444738,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.738",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368969,1768667444748,"fUST",-782.77,0.00016438,3,"2026-01-17T16:30:44.748",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368971,1768667444758,"fUST",-776.23,0.00016438,3,"2026-01-17T16:30:44.758",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368972,1768667444767,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.767",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368974,1768667444777,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.777",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368975,1768667444787,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.787",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368977,1768667444796,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.796",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368978,1768667444806,"fUST",-614.31374356,0.00016438,3,"2026-01-17T16:30:44.806",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368979,1768667444816,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.816",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368981,1768667444825,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.825",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368982,1768667444835,"fUST",-854.15,0.00016438,3,"2026-01-17T16:30:44.835",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368984,1768667444844,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.844",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368985,1768667444857,"fUST",-522.82,0.00016438,3,"2026-01-17T16:30:44.857",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368987,1768667444866,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.866",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368988,1768667444876,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.876",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368990,1768667444886,"fUST",-1070.2,0.00016438,3,"2026-01-17T16:30:44.886",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368991,1768667444896,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.896",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368992,1768667444906,"fUST",-1032.17,0.00016438,3,"2026-01-17T16:30:44.906",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368994,1768667444915,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.915",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368995,1768667444924,"fUST",-761.48,0.00016438,3,"2026-01-17T16:30:44.924",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368996,1768667444935,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.935",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368998,1768667444945,"fUST",-585.16,0.00016438,3,"2026-01-17T16:30:44.945",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402368999,1768667444955,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.955",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369001,1768667444964,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.964",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369002,1768667444973,"fUST",-803.07,0.00016438,3,"2026-01-17T16:30:44.973",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369004,1768667444983,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.983",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369005,1768667444992,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:44.992",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369006,1768667445003,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.003",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369008,1768667445012,"fUST",-1117.28,0.00016438,3,"2026-01-17T16:30:45.012",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369009,1768667445023,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.023",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369011,1768667445032,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.032",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369012,1768667445042,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.042",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369013,1768667445051,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.051",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369015,1768667445061,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.061",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369016,1768667445071,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.071",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369018,1768667445080,"fUST",-647.3,0.00016438,3,"2026-01-17T16:30:45.080",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369019,1768667445090,"fUST",-1836.3,0.00016438,3,"2026-01-17T16:30:45.090",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369021,1768667445100,"fUST",-559.65,0.00016438,3,"2026-01-17T16:30:45.100",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369022,1768667445109,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.109",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369023,1768667445119,"fUST",-588.47,0.00016438,3,"2026-01-17T16:30:45.119",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369025,1768667445128,"fUST",-1623.33,0.00016438,3,"2026-01-17T16:30:45.128",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369026,1768667445138,"fUST",-908.31,0.00016438,3,"2026-01-17T16:30:45.138",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369028,1768667445148,"fUST",-1531.04,0.00016438,3,"2026-01-17T16:30:45.148",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369029,1768667445157,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.157",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369030,1768667445167,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.167",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369032,1768667445176,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.176",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369033,1768667445186,"fUST",-835.87,0.00016438,3,"2026-01-17T16:30:45.186",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369035,1768667445195,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.195",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369036,1768667445205,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.205",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369037,1768667445214,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.214",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369039,1768667445224,"fUST",-919.85,0.00016438,3,"2026-01-17T16:30:45.224",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369040,1768667445233,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.233",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369042,1768667445243,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.243",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369043,1768667445252,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.252",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369045,1768667445261,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.261",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369046,1768667445271,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.271",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369048,1768667445281,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.281",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369049,1768667445291,"fUST",-867.18,0.00016438,3,"2026-01-17T16:30:45.291",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369050,1768667445300,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.300",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369052,1768667445309,"fUST",-945.06,0.00016438,3,"2026-01-17T16:30:45.309",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369053,1768667445317,"fUST",-1746.17,0.00016438,3,"2026-01-17T16:30:45.317",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369055,1768667445326,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.326",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369056,1768667445334,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.334",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369057,1768667445343,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.343",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369059,1768667445353,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.353",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369060,1768667445362,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.362",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369062,1768667445372,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.372",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369063,1768667445381,"fUST",-537.26,0.00016438,3,"2026-01-17T16:30:45.381",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369064,1768667445390,"fUST",-151.0,0.00016438,2,"2026-01-17T16:30:45.390",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369066,1768667445400,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.400",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369067,1768667445409,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.409",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369069,1768667445419,"fUST",-1254.51,0.00016438,3,"2026-01-17T16:30:45.419",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369070,1768667445428,"fUST",-776.39,0.00016438,3,"2026-01-17T16:30:45.428",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369071,1768667445438,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.438",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369073,1768667445447,"fUST",-855.75,0.00016438,3,"2026-01-17T16:30:45.447",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369074,1768667445460,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.460",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369076,1768667445469,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.469",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369077,1768667445478,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.478",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369079,1768667445488,"fUST",-522.75268188,0.00016438,3,"2026-01-17T16:30:45.488",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369080,1768667445497,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.497",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369082,1768667445506,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.506",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369083,1768667445516,"fUST",-697.59,0.00016438,3,"2026-01-17T16:30:45.516",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369084,1768667445525,"fUST",-1000.0,0.00016438,2,"2026-01-17T16:30:45.525",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369086,1768667445535,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.535",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369087,1768667445544,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:45.544",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369089,1768667445553,"fUST",-1176.90701089,0.00016438,3,"2026-01-17T16:30:45.553",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369112,1768667446054,"fUST",-280.03725112,0.00015969,2,"2026-01-17T16:30:46.054",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369113,1768667446063,"fUST",-290.39862941,0.00015969,2,"2026-01-17T16:30:46.063",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369115,1768667446073,"fUST",-301.1433787,0.00015969,2,"2026-01-17T16:30:46.073",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369116,1768667446082,"fUST",-426.98298911,0.00016438,3,"2026-01-17T16:30:46.082",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369118,1768667446092,"fUST",-555.62,0.00016438,3,"2026-01-17T16:30:46.092",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369119,1768667446101,"fUST",-2235.05,0.00016438,3,"2026-01-17T16:30:46.101",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369120,1768667446110,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.110",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369122,1768667446120,"fUST",-726.27,0.00016438,3,"2026-01-17T16:30:46.120",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369123,1768667446130,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.130",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369125,1768667446139,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.139",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369126,1768667446149,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.149",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369128,1768667446158,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.158",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369129,1768667446168,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.168",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369130,1768667446178,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.178",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369132,1768667446188,"fUST",-545.13592779,0.00016438,3,"2026-01-17T16:30:46.188",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369133,1768667446198,"fUST",-1373.25,0.00016438,3,"2026-01-17T16:30:46.198",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369135,1768667446209,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.209",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369136,1768667446218,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.218",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369138,1768667446229,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.229",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369139,1768667446239,"fUST",-506.44158247,0.00016438,3,"2026-01-17T16:30:46.239",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369140,1768667446248,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.248",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369142,1768667446258,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.258",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369143,1768667446267,"fUST",-1051.63,0.00016438,3,"2026-01-17T16:30:46.267",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369144,1768667446277,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.277",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369146,1768667446286,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.286",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369147,1768667446296,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.296",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369149,1768667446306,"fUST",-1417.34,0.00016438,3,"2026-01-17T16:30:46.306",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369150,1768667446315,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.315",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369152,1768667446324,"fUST",-1231.66,0.00016438,3,"2026-01-17T16:30:46.324",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369153,1768667446334,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.334",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369154,1768667446343,"fUST",-1723.5,0.00016438,3,"2026-01-17T16:30:46.343",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369156,1768667446352,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.352",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369157,1768667446362,"fUST",-528.14,0.00016438,3,"2026-01-17T16:30:46.362",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369159,1768667446371,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.371",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369160,1768667446381,"fUST",-71.34004002,0.00016438,3,"2026-01-17T16:30:46.381",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369162,1768667446403,"fUST",-428.65995998,0.00016438,3,"2026-01-17T16:30:46.403",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369164,1768667446415,"fUST",-1010.74,0.00016438,3,"2026-01-17T16:30:46.415",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369165,1768667446425,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.425",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369166,1768667446435,"fUST",-500.0,0.00016438,3,"2026-01-17T16:30:46.435",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402369168,1768667446444,"fUST",-29.0427025,0.00016438,3,"2026-01-17T16:30:46.444",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373145,1768668632556,"fUST",-5000.0,9.593e-05,2,"2026-01-17T16:50:32.556",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373147,1768668632567,"fUST",-556.0,9.69e-05,2,"2026-01-17T16:50:32.567",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373149,1768668632577,"fUST",-201.22022786,9.863e-05,2,"2026-01-17T16:50:32.577",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373151,1768668632586,"fUST",-1200.0,9.998e-05,2,"2026-01-17T16:50:32.586",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373153,1768668632596,"fUST",-300.0,9.999e-05,2,"2026-01-17T16:50:32.596",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373155,1768668632606,"fUST",-300.0,9.999e-05,2,"2026-01-17T16:50:32.606",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373157,1768668632616,"fUST",-300.0,9.999e-05,2,"2026-01-17T16:50:32.616",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373159,1768668632627,"fUST",-300.0,9.999e-05,2,"2026-01-17T16:50:32.627",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373161,1768668632636,"fUST",-5675.754368,0.0001,2,"2026-01-17T16:50:32.636",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373164,1768668632646,"fUST",-165.35,0.00010102,2,"2026-01-17T16:50:32.646",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373166,1768668632656,"fUST",-50000.0,0.00011862,2,"2026-01-17T16:50:32.656",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373168,1768668632665,"fUST",-237.43986887,0.00011863,2,"2026-01-17T16:50:32.665",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373170,1768668632679,"fUST",-234.521,0.00012716,2,"2026-01-17T16:50:32.679",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373172,1768668632688,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.688",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373174,1768668632699,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.699",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373176,1768668632709,"fUST",-649.61391478,0.00012718,2,"2026-01-17T16:50:32.709",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373178,1768668632719,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.719",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373180,1768668632729,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.729",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373182,1768668632739,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.739",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373184,1768668632749,"fUST",-181.68617779,0.00012718,2,"2026-01-17T16:50:32.749",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373186,1768668632759,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.759",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373188,1768668632769,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.769",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373190,1768668632780,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.780",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373192,1768668632789,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.789",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373194,1768668632799,"fUST",-318.75224675,0.00012718,2,"2026-01-17T16:50:32.799",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373196,1768668632809,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.809",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373198,1768668632819,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.819",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373200,1768668632829,"fUST",-581.65593798,0.00012718,2,"2026-01-17T16:50:32.829",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373202,1768668632839,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.839",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373204,1768668632849,"fUST",-200.0,0.00012718,2,"2026-01-17T16:50:32.849",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373207,1768668632859,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.859",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373209,1768668632869,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.869",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373211,1768668632879,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.879",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373213,1768668632888,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.888",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373215,1768668632898,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.898",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373217,1768668632908,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.908",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373219,1768668632918,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.918",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373221,1768668632928,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.928",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373223,1768668632938,"fUST",-500.0,0.00012718,2,"2026-01-17T16:50:32.938",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373225,1768668632947,"fUST",-649.99999999,0.00012718,2,"2026-01-17T16:50:32.947",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373227,1768668632957,"fUST",-521.60737412,0.00012718,2,"2026-01-17T16:50:32.957",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373228,1768668632967,"fUST",-288.36349589,0.00012718,2,"2026-01-17T16:50:32.967",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373230,1768668632977,"fUST",-297.069592,0.00013699,2,"2026-01-17T16:50:32.977",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373233,1768668632987,"fUST",-273.65950989,0.00013863,2,"2026-01-17T16:50:32.987",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373235,1768668632997,"fUST",-202.0,0.00015,2,"2026-01-17T16:50:32.997",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373236,1768668633006,"fUST",-393.42090435,0.0001578,2,"2026-01-17T16:50:33.006",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373238,1768668633016,"fUST",-151.0,0.0001578,2,"2026-01-17T16:50:33.016",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373240,1768668633025,"fUST",-192.96098043,0.0001578,2,"2026-01-17T16:50:33.025",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373242,1768668633036,"fUST",-445.202766,0.0001578,2,"2026-01-17T16:50:33.036",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373244,1768668633046,"fUST",-151.0,0.0001578,2,"2026-01-17T16:50:33.046",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373246,1768668633057,"fUST",-151.0,0.0001578,2,"2026-01-17T16:50:33.057",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373249,1768668633067,"fUST",-151.0,0.0001578,2,"2026-01-17T16:50:33.067",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373251,1768668633077,"fUST",-151.0,0.0001578,2,"2026-01-17T16:50:33.077",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373253,1768668633087,"fUST",-151.0,0.0001578,2,"2026-01-17T16:50:33.087",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373255,1768668633097,"fUST",-151.0,0.0001578,2,"2026-01-17T16:50:33.097",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373257,1768668633107,"fUST",-2150.738,0.0001578,2,"2026-01-17T16:50:33.107",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373259,1768668633117,"fUST",-151.0,0.0001578,2,"2026-01-17T16:50:33.117",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373261,1768668633127,"fUST",-254.35522609,0.0001578,2,"2026-01-17T16:50:33.127",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373263,1768668633137,"fUST",-162.380719,0.0001578,2,"2026-01-17T16:50:33.137",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373265,1768668633147,"fUST",-168.3888056,0.0001578,2,"2026-01-17T16:50:33.147",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373266,1768668633156,"fUST",-174.61919141,0.0001578,2,"2026-01-17T16:50:33.156",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373268,1768668633165,"fUST",-30000.0,0.0001578,2,"2026-01-17T16:50:33.165",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373270,1768668633174,"fUST",-181.08010149,0.0001578,2,"2026-01-17T16:50:33.174",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373272,1768668633183,"fUST",-187.78006525,0.0001578,2,"2026-01-17T16:50:33.183",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373274,1768668633192,"fUST",-194.72792766,0.0001578,2,"2026-01-17T16:50:33.192",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373276,1768668633201,"fUST",-201.93286099,0.0001578,2,"2026-01-17T16:50:33.201",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373278,1768668633213,"fUST",-209.40437684,0.0001578,2,"2026-01-17T16:50:33.213",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373280,1768668633223,"fUST",-217.15233878,0.0001578,2,"2026-01-17T16:50:33.223",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373282,1768668633232,"fUST",-225.18697532,0.0001578,2,"2026-01-17T16:50:33.232",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373284,1768668633242,"fUST",-233.51889341,0.0001578,2,"2026-01-17T16:50:33.242",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373286,1768668633251,"fUST",-242.15909246,0.0001578,2,"2026-01-17T16:50:33.251",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373288,1768668633262,"fUST",-251.11897888,0.0001578,2,"2026-01-17T16:50:33.262",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373290,1768668633272,"fUST",-260.4103811,0.0001578,2,"2026-01-17T16:50:33.272",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373292,1768668633283,"fUST",-270.0455652,0.0001578,2,"2026-01-17T16:50:33.283",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373294,1768668633293,"fUST",-280.03725112,0.0001578,2,"2026-01-17T16:50:33.293",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373296,1768668633303,"fUST",-309.8791509,0.00015863,2,"2026-01-17T16:50:33.303",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373297,1768668633312,"fUST",-153.0,0.0001589,2,"2026-01-17T16:50:33.312",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373298,1768668633322,"fUST",-1041.66666667,0.00015991,2,"2026-01-17T16:50:33.322",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373299,1768668633332,"fUST",-6885.10521409,0.00016,2,"2026-01-17T16:50:33.332",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373357,1768668638628,"fUST",-290.39862941,0.0001578,2,"2026-01-17T16:50:38.628",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373358,1768668638638,"fUST",-301.1433787,0.0001578,2,"2026-01-17T16:50:38.638",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373359,1768668638648,"fUST",-1114.89478591,0.00016,2,"2026-01-17T16:50:38.648",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373360,1768668638658,"fUST",-500.0,0.00016,2,"2026-01-17T16:50:38.658",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373362,1768668638667,"fUST",-1031.87468022,0.00016,2,"2026-01-17T16:50:38.667",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373364,1768668638676,"fUST",-1263.49040181,0.00016326,2,"2026-01-17T16:50:38.676",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373367,1768668638701,"fUST",-1374.81438009,0.00016326,2,"2026-01-17T16:50:38.701",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373370,1768668638712,"fUST",-435.9468642,0.00016326,2,"2026-01-17T16:50:38.712",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373372,1768668638735,"fUST",-8688.39745366,0.00016326,2,"2026-01-17T16:50:38.735",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373374,1768668638746,"fUST",-3420.67279896,0.00016326,2,"2026-01-17T16:50:38.746",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373376,1768668638759,"fUST",-3522.03631563,0.00016326,2,"2026-01-17T16:50:38.759",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373839,1768668643799,"fUST",-1632.63,0.00016326,2,"2026-01-17T16:50:43.799",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402373841,1768668643811,"fUST",-355.14710109,0.00016326,2,"2026-01-17T16:50:43.811",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402374178,1768668647366,"fUST",-1481.36749738,0.00016326,2,"2026-01-17T16:50:47.366",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402374180,1768668647378,"fUST",-453.0,0.00016326,2,"2026-01-17T16:50:47.378",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402375548,1768669482729,"fUST",-1000.0,9.963e-05,2,"2026-01-17T17:04:42.729",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402375549,1768669484381,"fUST",-1000.0,9.963e-05,2,"2026-01-17T17:04:44.381",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402375550,1768669486059,"fUST",-1000.0,9.963e-05,2,"2026-01-17T17:04:46.059",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402375551,1768669487028,"fUST",-1000.0,9.963e-05,2,"2026-01-17T17:04:47.028",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402375552,1768669488053,"fUST",-39.3973762,9.963e-05,2,"2026-01-17T17:04:48.053",0.00035039999999999995,58.59,0.6594004172321352,569213650.3579172]
[402375553,1768669500960,"fUST",-267.69981594,0.00010128,2,"2026-01-17T17:05:00.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375554,1768669500980,"fUST",-207.69295594,0.00010194,2,"2026-01-17T17:05:00.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375555,1768669518027,"fUST",-243.0,0.00010294,2,"2026-01-17T17:05:18.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375556,1768669518047,"fUST",-564.0,0.00010295,2,"2026-01-17T17:05:18.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375557,1768669518066,"fUST",-193.0,0.00010397,2,"2026-01-17T17:05:18.066",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375558,1768669519566,"fUST",-107.0,0.00010397,2,"2026-01-17T17:05:19.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375559,1768669519587,"fUST",-300.0,0.00010397,2,"2026-01-17T17:05:19.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375560,1768669519606,"fUST",-300.0,0.00010397,2,"2026-01-17T17:05:19.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375561,1768669519628,"fUST",-293.0,0.00010397,2,"2026-01-17T17:05:19.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375562,1768669520935,"fUST",-907.0,0.00010397,2,"2026-01-17T17:05:20.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375563,1768669520959,"fUST",-93.0,0.00010397,2,"2026-01-17T17:05:20.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375564,1768669522171,"fUST",-407.0,0.00010397,2,"2026-01-17T17:05:22.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375565,1768669522193,"fUST",-500.0,0.00010397,2,"2026-01-17T17:05:22.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375566,1768669522216,"fUST",-93.0,0.00010397,2,"2026-01-17T17:05:22.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375567,1768669523970,"fUST",-407.0,0.00010397,2,"2026-01-17T17:05:23.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375568,1768669523993,"fUST",-500.0,0.00010397,2,"2026-01-17T17:05:23.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375569,1768669524017,"fUST",-93.0,0.00010397,2,"2026-01-17T17:05:24.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375570,1768669536601,"fUST",-407.0,0.00010397,2,"2026-01-17T17:05:36.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375571,1768669536623,"fUST",-78.21,0.00010397,2,"2026-01-17T17:05:36.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375572,1768669620673,"fUST",-1000.0,9.399e-05,2,"2026-01-17T17:07:00.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375573,1768669622091,"fUST",-1000.0,9.399e-05,2,"2026-01-17T17:07:02.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375574,1768669623504,"fUST",-1000.0,9.399e-05,2,"2026-01-17T17:07:03.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375575,1768669624920,"fUST",-1000.0,9.399e-05,2,"2026-01-17T17:07:04.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375576,1768669631407,"fUST",-776.1897694,9.399e-05,2,"2026-01-17T17:07:11.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375577,1768669695000,"fUST",-155.37,9.676e-05,2,"2026-01-17T17:08:15.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375578,1768669695021,"fUST",-262.34581962,9.9e-05,2,"2026-01-17T17:08:15.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375579,1768669695042,"fUST",-82.28418038,0.00010022,2,"2026-01-17T17:08:15.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375580,1768669719668,"fUST",-466.72059682,9.922e-05,2,"2026-01-17T17:08:39.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375581,1768669719690,"fUST",-533.27940318,0.0001,2,"2026-01-17T17:08:39.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375582,1768669720963,"fUST",-1000.0,0.0001,2,"2026-01-17T17:08:40.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375583,1768669722059,"fUST",-1000.0,0.0001,2,"2026-01-17T17:08:42.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375584,1768669722979,"fUST",-389.94165594,0.0001,2,"2026-01-17T17:08:42.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375585,1768669723002,"fUST",-92.50581962,0.00010022,2,"2026-01-17T17:08:43.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375586,1768669723023,"fUST",-300.0,0.00010124,2,"2026-01-17T17:08:43.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375587,1768669723045,"fUST",-217.55252444,0.00010124,2,"2026-01-17T17:08:43.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375588,1768669724115,"fUST",-1000.0,9.922e-05,2,"2026-01-17T17:08:44.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375589,1768669725104,"fUST",-1000.0,9.922e-05,2,"2026-01-17T17:08:45.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375590,1768669726215,"fUST",-1000.0,9.922e-05,2,"2026-01-17T17:08:46.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375591,1768669727280,"fUST",-1000.0,9.922e-05,2,"2026-01-17T17:08:47.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375592,1768669728342,"fUST",-1000.0,9.922e-05,2,"2026-01-17T17:08:48.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375593,1768669729355,"fUST",-282.44747556,0.00010124,2,"2026-01-17T17:08:49.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375594,1768669729375,"fUST",-197.19915157,0.00010124,2,"2026-01-17T17:08:49.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375595,1768669729396,"fUST",-500.0,0.00010124,2,"2026-01-17T17:08:49.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375596,1768669729415,"fUST",-20.35337287,0.00010124,2,"2026-01-17T17:08:49.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375597,1768669730552,"fUST",-479.64662713,0.00010124,2,"2026-01-17T17:08:50.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375598,1768669730573,"fUST",-520.35337287,0.00010124,2,"2026-01-17T17:08:50.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375624,1768669803764,"fUST",-535.0,0.0002,120,"2026-01-17T17:10:03.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375625,1768669803834,"fUST",-331.0,0.00020351,120,"2026-01-17T17:10:03.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375626,1768669803898,"fUST",-3570.18088942,0.00021,120,"2026-01-17T17:10:03.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375627,1768669803946,"fUST",-331.0,0.00021369,120,"2026-01-17T17:10:03.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375628,1768669803989,"fUST",-644.0,0.0002148,120,"2026-01-17T17:10:03.989",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375629,1768669804019,"fUST",-386.0,0.0002148,120,"2026-01-17T17:10:04.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375630,1768669804050,"fUST",-1073.0,0.00021482,120,"2026-01-17T17:10:04.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375631,1768669804124,"fUST",-930.63359926,0.00022,120,"2026-01-17T17:10:04.124",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375632,1768669804154,"fUST",-163.746208,0.0002208,120,"2026-01-17T17:10:04.154",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375633,1768669804198,"fUST",-331.0,0.00022437,120,"2026-01-17T17:10:04.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375634,1768669804243,"fUST",-644.0,0.00022554,120,"2026-01-17T17:10:04.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375635,1768669804275,"fUST",-386.0,0.00022554,120,"2026-01-17T17:10:04.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375636,1768669804571,"fUST",-1073.0,0.00022556,120,"2026-01-17T17:10:04.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375637,1768669804602,"fUST",-165.0,0.0002261,120,"2026-01-17T17:10:04.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375638,1768669804635,"fUST",-166.0,0.0002261,120,"2026-01-17T17:10:04.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375639,1768669804665,"fUST",-1478.0,0.00022614,120,"2026-01-17T17:10:04.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375640,1768669804694,"fUST",-184.0,0.00022614,120,"2026-01-17T17:10:04.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375641,1768669804725,"fUST",-247.06521874,0.00022719,120,"2026-01-17T17:10:04.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375642,1768669804769,"fUST",-212.25817621,0.00023251,120,"2026-01-17T17:10:04.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375643,1768669804798,"fUST",-180.869233,0.00023251,120,"2026-01-17T17:10:04.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375644,1768669804827,"fUST",-220.64622585,0.00023251,120,"2026-01-17T17:10:04.827",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375645,1768669804857,"fUST",-331.0,0.00023559,120,"2026-01-17T17:10:04.857",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375646,1768669804888,"fUST",-644.0,0.00023682,120,"2026-01-17T17:10:04.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375647,1768669804919,"fUST",-386.0,0.00023682,120,"2026-01-17T17:10:04.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375648,1768669804948,"fUST",-1073.0,0.00023684,120,"2026-01-17T17:10:04.948",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375649,1768669804978,"fUST",-165.0,0.00023741,120,"2026-01-17T17:10:04.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375650,1768669805007,"fUST",-166.0,0.00023741,120,"2026-01-17T17:10:05.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375651,1768669805037,"fUST",-1478.0,0.00023745,120,"2026-01-17T17:10:05.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375652,1768669805064,"fUST",-184.0,0.00023745,120,"2026-01-17T17:10:05.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375653,1768669805095,"fUST",-400.0,0.00024,120,"2026-01-17T17:10:05.095",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375654,1768669805126,"fUST",-166.0,0.00024493,120,"2026-01-17T17:10:05.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375655,1768669805156,"fUST",-1021.0,0.00024652,120,"2026-01-17T17:10:05.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375656,1768669805190,"fUST",-612.0,0.00024655,120,"2026-01-17T17:10:05.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375657,1768669805222,"fUST",-367.0,0.00024656,120,"2026-01-17T17:10:05.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375658,1768669805251,"fUST",-221.0,0.00024656,120,"2026-01-17T17:10:05.251",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375659,1768669805282,"fUST",-200.0,0.00024698,120,"2026-01-17T17:10:05.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375660,1768669805311,"fUST",-331.0,0.00024737,120,"2026-01-17T17:10:05.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375661,1768669805339,"fUST",-234.0,0.00024757,120,"2026-01-17T17:10:05.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375662,1768669805368,"fUST",-644.0,0.00024866,120,"2026-01-17T17:10:05.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375663,1768669805397,"fUST",-386.0,0.00024866,120,"2026-01-17T17:10:05.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375664,1768669805427,"fUST",-1073.0,0.00024868,120,"2026-01-17T17:10:05.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375665,1768669805456,"fUST",-165.0,0.00024928,120,"2026-01-17T17:10:05.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375666,1768669805483,"fUST",-166.0,0.00024928,120,"2026-01-17T17:10:05.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375667,1768669805513,"fUST",-1478.0,0.00024932,120,"2026-01-17T17:10:05.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375668,1768669805543,"fUST",-200.0,0.00024972,120,"2026-01-17T17:10:05.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375669,1768669805578,"fUST",-1000.0,0.00025,120,"2026-01-17T17:10:05.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375670,1768669805610,"fUST",-166.0,0.00025717,120,"2026-01-17T17:10:05.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375671,1768669805639,"fUST",-331.0,0.00025974,120,"2026-01-17T17:10:05.639",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375672,1768669805667,"fUST",-234.0,0.00025995,120,"2026-01-17T17:10:05.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375673,1768669805696,"fUST",-747.33247623,0.00026,120,"2026-01-17T17:10:05.696",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375674,1768669805726,"fUST",-1000.0,0.00026,120,"2026-01-17T17:10:05.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375675,1768669805757,"fUST",-200.0,0.00026063,120,"2026-01-17T17:10:05.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375676,1768669805791,"fUST",-386.0,0.00026109,120,"2026-01-17T17:10:05.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375677,1768669805822,"fUST",-165.0,0.00026174,120,"2026-01-17T17:10:05.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375678,1768669805852,"fUST",-166.0,0.00026174,120,"2026-01-17T17:10:05.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375679,1768669805881,"fUST",-200.0,0.00026188,120,"2026-01-17T17:10:05.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375680,1768669805911,"fUST",-200.0,0.00026371,120,"2026-01-17T17:10:05.911",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375681,1768669805941,"fUST",-200.0,0.00026955,120,"2026-01-17T17:10:05.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375682,1768669805968,"fUST",-200.0,0.00027,120,"2026-01-17T17:10:05.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375683,1768669805996,"fUST",-249.47305,0.00027,120,"2026-01-17T17:10:05.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375684,1768669806024,"fUST",-1000.0,0.00027,120,"2026-01-17T17:10:06.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375685,1768669806052,"fUST",-1476.0701043,0.00027,120,"2026-01-17T17:10:06.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375686,1768669806079,"fUST",-1000.0,0.00027,120,"2026-01-17T17:10:06.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375687,1768669806107,"fUST",-2000.0,0.00027,120,"2026-01-17T17:10:06.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375688,1768669806136,"fUST",-2000.0,0.00027,120,"2026-01-17T17:10:06.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375689,1768669806179,"fUST",-200.0,0.00027095,120,"2026-01-17T17:10:06.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375690,1768669806234,"fUST",-1113.89,0.000271,120,"2026-01-17T17:10:06.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375691,1768669806288,"fUST",-200.0,0.00027286,120,"2026-01-17T17:10:06.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375692,1768669806344,"fUST",-234.0,0.00027295,120,"2026-01-17T17:10:06.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375693,1768669806397,"fUST",-389.87742339,0.0002738,120,"2026-01-17T17:10:06.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375694,1768669806452,"fUST",-158.0,0.0002739,120,"2026-01-17T17:10:06.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375695,1768669806495,"fUST",-2017.99508923,0.0002739,120,"2026-01-17T17:10:06.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375696,1768669806523,"fUST",-510.56500205,0.00027397,120,"2026-01-17T17:10:06.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375697,1768669806553,"fUST",-720.0,0.00027397,120,"2026-01-17T17:10:06.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375698,1768669806581,"fUST",-500.0,0.00027397,120,"2026-01-17T17:10:06.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375699,1768669815288,"fUST",-1000.0,0.00010022,2,"2026-01-17T17:10:15.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375756,1768669837848,"fUST",-4000.0,0.00010022,2,"2026-01-17T17:10:37.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375758,1768669837859,"fUST",-300.0,0.00010123,2,"2026-01-17T17:10:37.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375760,1768669837869,"fUST",-300.0,0.00010123,2,"2026-01-17T17:10:37.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375762,1768669837878,"fUST",-1165.08329667,0.00010123,2,"2026-01-17T17:10:37.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375764,1768669837888,"fUST",-34.91670333,0.00010123,2,"2026-01-17T17:10:37.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375766,1768669837898,"fUST",-300.0,0.00010123,2,"2026-01-17T17:10:37.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375768,1768669837907,"fUST",-562.0,0.00010123,2,"2026-01-17T17:10:37.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375770,1768669837917,"fUST",-243.64662713,0.00010124,2,"2026-01-17T17:10:37.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375772,1768669837926,"fUST",-500.0,0.00010124,2,"2026-01-17T17:10:37.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375774,1768669837936,"fUST",-500.0,0.00010124,2,"2026-01-17T17:10:37.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375776,1768669837945,"fUST",-500.0,0.00010124,2,"2026-01-17T17:10:37.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375778,1768669837955,"fUST",-500.0,0.00010124,2,"2026-01-17T17:10:37.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375780,1768669837964,"fUST",-500.0,0.00010124,2,"2026-01-17T17:10:37.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375782,1768669837973,"fUST",-500.0,0.00010124,2,"2026-01-17T17:10:37.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375784,1768669837982,"fUST",-50000.0,0.00010125,2,"2026-01-17T17:10:37.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375786,1768669837991,"fUST",-154.87231411,0.00010125,2,"2026-01-17T17:10:37.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375788,1768669838000,"fUST",-500.0,0.00010125,2,"2026-01-17T17:10:38.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375790,1768669838009,"fUST",-150.32930833,0.00010125,2,"2026-01-17T17:10:38.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375792,1768669838018,"fUST",-500.0,0.00010125,2,"2026-01-17T17:10:38.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375794,1768669838027,"fUST",-500.0,0.00010125,2,"2026-01-17T17:10:38.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375796,1768669838036,"fUST",-500.0,0.00010125,2,"2026-01-17T17:10:38.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375798,1768669838046,"fUST",-500.0,0.00010261,2,"2026-01-17T17:10:38.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375800,1768669838055,"fUST",-604.40863637,0.00010261,2,"2026-01-17T17:10:38.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375802,1768669838064,"fUST",-500.0,0.00010261,2,"2026-01-17T17:10:38.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375804,1768669838075,"fUST",-764.0,0.00010261,2,"2026-01-17T17:10:38.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375806,1768669838084,"fUST",-500.0,0.00010261,2,"2026-01-17T17:10:38.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375808,1768669838093,"fUST",-500.31756629,0.00010261,2,"2026-01-17T17:10:38.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375810,1768669838104,"fUST",-500.0,0.00010261,2,"2026-01-17T17:10:38.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375812,1768669838115,"fUST",-500.0,0.00010261,2,"2026-01-17T17:10:38.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375814,1768669838124,"fUST",-500.0,0.00010261,2,"2026-01-17T17:10:38.124",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375816,1768669838133,"fUST",-500.0,0.00010261,2,"2026-01-17T17:10:38.133",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375818,1768669838142,"fUST",-500.0,0.00010262,2,"2026-01-17T17:10:38.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375820,1768669838153,"fUST",-500.0,0.00010262,2,"2026-01-17T17:10:38.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375822,1768669838162,"fUST",-500.0,0.00010262,2,"2026-01-17T17:10:38.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375824,1768669838172,"fUST",-500.0,0.00010262,2,"2026-01-17T17:10:38.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375826,1768669838181,"fUST",-421.79,0.00010397,2,"2026-01-17T17:10:38.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375828,1768669838190,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375830,1768669838200,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375832,1768669838210,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375834,1768669838219,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375836,1768669838229,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375838,1768669838238,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375840,1768669838248,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375842,1768669838257,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375844,1768669838267,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375846,1768669838276,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.276",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375848,1768669838286,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375850,1768669838295,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375852,1768669838305,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375854,1768669838315,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375856,1768669838325,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375858,1768669838334,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375860,1768669838343,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375862,1768669838354,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.354",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375864,1768669838364,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.364",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375866,1768669838374,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.374",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375868,1768669838383,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375870,1768669838392,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375871,1768669838402,"fUST",-339.22897355,0.00010397,2,"2026-01-17T17:10:38.402",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375872,1768669838411,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375873,1768669838419,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375874,1768669838429,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375875,1768669838438,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375876,1768669838446,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375877,1768669838455,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375878,1768669838464,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375879,1768669838473,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375880,1768669838483,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375881,1768669838493,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375882,1768669838503,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375883,1768669838512,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375884,1768669838521,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375885,1768669838530,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375886,1768669838539,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375887,1768669838548,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375888,1768669838566,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375889,1768669838579,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375890,1768669838588,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375891,1768669838596,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375892,1768669838606,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375893,1768669838615,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375894,1768669838624,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375895,1768669838633,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375896,1768669838643,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375897,1768669838651,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375898,1768669838660,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375899,1768669838669,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375900,1768669838678,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375901,1768669838687,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375902,1768669838695,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375903,1768669838705,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.705",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375904,1768669838715,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375906,1768669838725,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375907,1768669838733,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375909,1768669838743,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375911,1768669838753,"fUST",-550.0,0.00010397,2,"2026-01-17T17:10:38.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375913,1768669838763,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375915,1768669838774,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375917,1768669838783,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.783",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375919,1768669838793,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375921,1768669838802,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375923,1768669838812,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375925,1768669838822,"fUST",-500.0,0.00010397,2,"2026-01-17T17:10:38.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375927,1768669838831,"fUST",-650.0,0.00010397,2,"2026-01-17T17:10:38.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375929,1768669838841,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375931,1768669838851,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375933,1768669838862,"fUST",-764.0,0.00010398,2,"2026-01-17T17:10:38.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375935,1768669838871,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375937,1768669838882,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.882",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375939,1768669838891,"fUST",-200.0,0.00010398,2,"2026-01-17T17:10:38.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375941,1768669838902,"fUST",-422.56693032,0.00010398,2,"2026-01-17T17:10:38.902",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375943,1768669838911,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.911",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375945,1768669838921,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375947,1768669838932,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375949,1768669838942,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375951,1768669838952,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375953,1768669838964,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375955,1768669838974,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.974",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375957,1768669838984,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375959,1768669838994,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:38.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375961,1768669839004,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375963,1768669839013,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.013",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375965,1768669839023,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375967,1768669839034,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375969,1768669839043,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375971,1768669839052,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375973,1768669839063,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375975,1768669839072,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375977,1768669839082,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375979,1768669839091,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375981,1768669839101,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375983,1768669839111,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375985,1768669839121,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402375987,1768669839131,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376015,1768669839390,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376017,1768669839400,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376019,1768669839409,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376022,1768669839419,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376024,1768669839428,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376026,1768669839437,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376028,1768669839446,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376030,1768669839455,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376032,1768669839465,"fUST",-505.97799105,0.00010398,2,"2026-01-17T17:10:39.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376034,1768669839474,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376036,1768669839483,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376038,1768669839493,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376040,1768669839502,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376042,1768669839512,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376045,1768669839521,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376047,1768669839531,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376049,1768669839539,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376051,1768669839548,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376053,1768669839559,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376055,1768669839570,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376057,1768669839579,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376059,1768669839588,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376061,1768669839597,"fUST",-200.0,0.00010398,2,"2026-01-17T17:10:39.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376064,1768669839609,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376066,1768669839618,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376068,1768669839631,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376070,1768669839641,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376071,1768669839650,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.650",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376073,1768669839660,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376075,1768669839670,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376077,1768669839679,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376079,1768669839688,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376081,1768669839697,"fUST",-577.42413643,0.00010398,2,"2026-01-17T17:10:39.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376083,1768669839707,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376085,1768669839716,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376088,1768669839725,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376089,1768669839735,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376091,1768669839744,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376093,1768669839753,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376095,1768669839763,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376097,1768669839772,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376099,1768669839782,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.782",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376102,1768669839791,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376103,1768669839800,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376105,1768669839810,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376107,1768669839820,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376109,1768669839829,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.829",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376111,1768669839838,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376113,1768669839847,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376115,1768669839856,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376117,1768669839866,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376119,1768669839875,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.875",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376121,1768669839885,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376123,1768669839894,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376125,1768669839903,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376127,1768669839913,"fUST",-207.01,0.00010398,2,"2026-01-17T17:10:39.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376129,1768669839923,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376131,1768669839932,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376133,1768669839942,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376135,1768669839951,"fUST",-561.11819561,0.00010398,2,"2026-01-17T17:10:39.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376137,1768669839961,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376139,1768669839971,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376141,1768669839980,"fUST",-500.0,0.00010398,2,"2026-01-17T17:10:39.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376143,1768669839989,"fUST",-157.12404531,0.00010398,2,"2026-01-17T17:10:39.989",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376145,1768669839999,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:39.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376147,1768669840008,"fUST",-250.19066167,0.00010399,2,"2026-01-17T17:10:40.008",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376149,1768669840017,"fUST",-333.25191596,0.00010399,2,"2026-01-17T17:10:40.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376151,1768669840027,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376153,1768669840036,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376155,1768669840045,"fUST",-190.47763541,0.00010399,2,"2026-01-17T17:10:40.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376157,1768669840054,"fUST",-150.70214574,0.00010399,2,"2026-01-17T17:10:40.054",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376159,1768669840063,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376162,1768669840072,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376163,1768669840082,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376165,1768669840091,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376167,1768669840100,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376169,1768669840109,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376171,1768669840119,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376173,1768669840128,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376175,1768669840137,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376177,1768669840146,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376180,1768669840156,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376182,1768669840165,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376183,1768669840174,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376185,1768669840183,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376187,1768669840193,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376190,1768669840203,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376191,1768669840212,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376193,1768669840221,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376195,1768669840230,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376197,1768669840239,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376200,1768669840249,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376202,1768669840258,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376204,1768669840268,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376206,1768669840277,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376207,1768669840287,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376209,1768669840296,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376211,1768669840306,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376214,1768669840315,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376215,1768669840324,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376217,1768669840333,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376219,1768669840342,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376220,1768669840351,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376222,1768669840360,"fUST",-221.46166529,0.00010399,2,"2026-01-17T17:10:40.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376223,1768669840369,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376225,1768669840379,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376227,1768669840389,"fUST",-500.0,0.00010399,2,"2026-01-17T17:10:40.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376228,1768669840398,"fUST",-383.418,0.00010399,2,"2026-01-17T17:10:40.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376230,1768669840407,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376231,1768669840416,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376233,1768669840425,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376235,1768669840435,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376236,1768669840444,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376238,1768669840453,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376240,1768669840462,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376241,1768669840482,"fUST",-501.7604766,0.000104,2,"2026-01-17T17:10:40.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376243,1768669840492,"fUST",-500.4887792,0.000104,2,"2026-01-17T17:10:40.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376244,1768669840501,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.501",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376246,1768669840511,"fUST",-929.0582887,0.000104,2,"2026-01-17T17:10:40.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376248,1768669840521,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376249,1768669840531,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376251,1768669840541,"fUST",-656.47426594,0.000104,2,"2026-01-17T17:10:40.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376252,1768669840550,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376254,1768669840563,"fUST",-929.0582887,0.000104,2,"2026-01-17T17:10:40.563",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376256,1768669840573,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376257,1768669840583,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376259,1768669840593,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376261,1768669840603,"fUST",-874.71870196,0.000104,2,"2026-01-17T17:10:40.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376262,1768669840612,"fUST",-500.0,0.000104,2,"2026-01-17T17:10:40.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376264,1768669840622,"fUST",-647.52124845,0.000104,2,"2026-01-17T17:10:40.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376266,1768669840632,"fUST",-500.0,0.00010535,2,"2026-01-17T17:10:40.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376267,1768669840643,"fUST",-454.18892172,0.00010535,2,"2026-01-17T17:10:40.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376269,1768669840653,"fUST",-764.0,0.00010535,2,"2026-01-17T17:10:40.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376270,1768669840663,"fUST",-500.0,0.00010535,2,"2026-01-17T17:10:40.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376272,1768669840672,"fUST",-500.0,0.00010535,2,"2026-01-17T17:10:40.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376274,1768669840682,"fUST",-500.0,0.00010535,2,"2026-01-17T17:10:40.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376275,1768669840691,"fUST",-500.0,0.00010535,2,"2026-01-17T17:10:40.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376277,1768669840702,"fUST",-419.99180641,0.00010536,2,"2026-01-17T17:10:40.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376279,1768669840711,"fUST",-215.80293607,0.00010536,2,"2026-01-17T17:10:40.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376280,1768669840721,"fUST",-500.0,0.00010536,2,"2026-01-17T17:10:40.721",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376282,1768669840731,"fUST",-150.88569815,0.00010536,2,"2026-01-17T17:10:40.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376284,1768669840741,"fUST",-500.0,0.00010672,2,"2026-01-17T17:10:40.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376285,1768669840751,"fUST",-764.0,0.00010672,2,"2026-01-17T17:10:40.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376287,1768669840761,"fUST",-556.00368609,0.00010672,2,"2026-01-17T17:10:40.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376288,1768669840770,"fUST",-500.0,0.00010672,2,"2026-01-17T17:10:40.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376290,1768669840780,"fUST",-524.59534775,0.00010672,2,"2026-01-17T17:10:40.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376292,1768669840790,"fUST",-207.01,0.00010672,2,"2026-01-17T17:10:40.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376293,1768669840799,"fUST",-500.0,0.00010673,2,"2026-01-17T17:10:40.799",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376295,1768669840809,"fUST",-500.0,0.00010673,2,"2026-01-17T17:10:40.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376297,1768669840818,"fUST",-200.90043421,0.00010673,2,"2026-01-17T17:10:40.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376299,1768669840828,"fUST",-764.0,0.00010809,2,"2026-01-17T17:10:40.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376300,1768669840838,"fUST",-500.0,0.00010809,2,"2026-01-17T17:10:40.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376302,1768669840847,"fUST",-500.0,0.0001081,2,"2026-01-17T17:10:40.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376304,1768669840856,"fUST",-151.33189923,0.0001081,2,"2026-01-17T17:10:40.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376305,1768669840865,"fUST",-764.0,0.00010946,2,"2026-01-17T17:10:40.865",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376307,1768669840875,"fUST",-500.0,0.00010946,2,"2026-01-17T17:10:40.875",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376309,1768669840885,"fUST",-500.0,0.00010947,2,"2026-01-17T17:10:40.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376310,1768669840895,"fUST",-500.0,0.00010947,2,"2026-01-17T17:10:40.895",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376312,1768669840904,"fUST",-764.0,0.00011083,2,"2026-01-17T17:10:40.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376314,1768669840914,"fUST",-500.0,0.00011083,2,"2026-01-17T17:10:40.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376315,1768669840923,"fUST",-216.5089198,0.00011084,2,"2026-01-17T17:10:40.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376317,1768669840934,"fUST",-420.0,0.00011134,2,"2026-01-17T17:10:40.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376319,1768669840943,"fUST",-212.0,0.00011134,2,"2026-01-17T17:10:40.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376320,1768669840953,"fUST",-1680.0,0.00011135,2,"2026-01-17T17:10:40.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376322,1768669840962,"fUST",-221.06784928,0.00011204,2,"2026-01-17T17:10:40.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376324,1768669840971,"fUST",-764.0,0.0001122,2,"2026-01-17T17:10:40.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376325,1768669840980,"fUST",-500.0,0.0001122,2,"2026-01-17T17:10:40.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376327,1768669840990,"fUST",-500.0,0.00011221,2,"2026-01-17T17:10:40.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376329,1768669840999,"fUST",-764.0,0.00011357,2,"2026-01-17T17:10:40.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376330,1768669841009,"fUST",-500.0,0.00011357,2,"2026-01-17T17:10:41.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376332,1768669841018,"fUST",-764.0,0.00011494,2,"2026-01-17T17:10:41.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376334,1768669841030,"fUST",-500.0,0.00011494,2,"2026-01-17T17:10:41.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376336,1768669841039,"fUST",-500.0,0.00011495,2,"2026-01-17T17:10:41.039",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376337,1768669841048,"fUST",-902.4595776,0.00011562,2,"2026-01-17T17:10:41.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376339,1768669841057,"fUST",-764.0,0.00011631,2,"2026-01-17T17:10:41.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376341,1768669841066,"fUST",-500.0,0.00011631,2,"2026-01-17T17:10:41.066",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376342,1768669841076,"fUST",-764.0,0.00011768,2,"2026-01-17T17:10:41.076",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376344,1768669841085,"fUST",-500.0,0.00011768,2,"2026-01-17T17:10:41.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376346,1768669841094,"fUST",-500.0,0.00011769,2,"2026-01-17T17:10:41.094",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376347,1768669841103,"fUST",-500.0,0.0001189,3,"2026-01-17T17:10:41.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376349,1768669841113,"fUST",-309.56806716,0.000119,2,"2026-01-17T17:10:41.113",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376351,1768669841125,"fUST",-764.0,0.00011905,2,"2026-01-17T17:10:41.125",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376352,1768669841134,"fUST",-500.0,0.00011905,2,"2026-01-17T17:10:41.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376354,1768669841143,"fUST",-764.0,0.00012042,2,"2026-01-17T17:10:41.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376356,1768669841153,"fUST",-303.5153781,0.00012042,2,"2026-01-17T17:10:41.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376357,1768669841162,"fUST",-500.0,0.00012043,2,"2026-01-17T17:10:41.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376359,1768669841171,"fUST",-764.0,0.00012179,2,"2026-01-17T17:10:41.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376361,1768669841180,"fUST",-587.0,0.00012246,2,"2026-01-17T17:10:41.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376362,1768669841189,"fUST",-2351.0,0.00012249,2,"2026-01-17T17:10:41.189",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376364,1768669841199,"fUST",-764.0,0.00012316,2,"2026-01-17T17:10:41.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376366,1768669841209,"fUST",-500.0,0.00012317,2,"2026-01-17T17:10:41.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376367,1768669841218,"fUST",-2084.85,0.00012329,2,"2026-01-17T17:10:41.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376369,1768669841227,"fUST",-2966.41,0.00012329,2,"2026-01-17T17:10:41.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376371,1768669841237,"fUST",-2472.01,0.00012329,2,"2026-01-17T17:10:41.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376372,1768669841247,"fUST",-2060.0,0.00012329,2,"2026-01-17T17:10:41.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376374,1768669841257,"fUST",-1716.67,0.00012329,2,"2026-01-17T17:10:41.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376376,1768669841266,"fUST",-1430.56,0.00012329,2,"2026-01-17T17:10:41.266",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376377,1768669841276,"fUST",-1192.13,0.00012329,2,"2026-01-17T17:10:41.276",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376379,1768669841285,"fUST",-993.44,0.00012329,2,"2026-01-17T17:10:41.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376381,1768669841295,"fUST",-827.87,0.00012329,2,"2026-01-17T17:10:41.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376382,1768669841304,"fUST",-827.87,0.00012329,2,"2026-01-17T17:10:41.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376384,1768669841314,"fUST",-551.91,0.00012329,2,"2026-01-17T17:10:41.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376386,1768669841323,"fUST",-459.93,0.00012329,2,"2026-01-17T17:10:41.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376387,1768669841332,"fUST",-383.27,0.00012329,2,"2026-01-17T17:10:41.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376389,1768669841342,"fUST",-319.4,0.00012329,2,"2026-01-17T17:10:41.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376391,1768669841351,"fUST",-266.16,0.00012329,2,"2026-01-17T17:10:41.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376392,1768669841361,"fUST",-221.8,0.00012329,2,"2026-01-17T17:10:41.361",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376394,1768669841370,"fUST",-184.84,0.00012329,2,"2026-01-17T17:10:41.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376395,1768669841380,"fUST",-154.03,0.00012329,2,"2026-01-17T17:10:41.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376397,1768669841389,"fUST",-770.17,0.00012329,2,"2026-01-17T17:10:41.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376399,1768669841399,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376400,1768669841408,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376402,1768669841418,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376404,1768669841427,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376405,1768669841436,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376407,1768669841446,"fUST",-277.93445945,0.00012329,2,"2026-01-17T17:10:41.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376409,1768669841456,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376410,1768669841465,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376412,1768669841476,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376414,1768669841485,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376415,1768669841496,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376417,1768669841507,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.507",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376419,1768669841517,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.517",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376420,1768669841527,"fUST",-450.0,0.00012329,2,"2026-01-17T17:10:41.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376422,1768669841536,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376424,1768669841546,"fUST",-500.0,0.00012329,2,"2026-01-17T17:10:41.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376425,1768669841555,"fUST",-271.54909679,0.00012384,2,"2026-01-17T17:10:41.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376427,1768669841572,"fUST",-2514.95533247,0.00012384,2,"2026-01-17T17:10:41.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376429,1768669841581,"fUST",-764.0,0.00012453,2,"2026-01-17T17:10:41.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376430,1768669841591,"fUST",-151.0,0.000125,2,"2026-01-17T17:10:41.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376432,1768669841603,"fUST",-601.80536549,0.00012539,2,"2026-01-17T17:10:41.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376434,1768669841612,"fUST",-764.0,0.0001259,2,"2026-01-17T17:10:41.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376435,1768669841622,"fUST",-500.0,0.00012591,2,"2026-01-17T17:10:41.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376437,1768669841631,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376439,1768669841642,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376440,1768669841651,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376442,1768669841660,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376444,1768669841670,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376445,1768669841679,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376447,1768669841688,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376449,1768669841699,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376450,1768669841708,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376452,1768669841718,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376454,1768669841728,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376455,1768669841737,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376457,1768669841748,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376459,1768669841758,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376461,1768669841767,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376462,1768669841777,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376465,1768669841796,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376467,1768669841814,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376469,1768669841831,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376471,1768669841846,"fUST",-151.0,0.000126,2,"2026-01-17T17:10:41.846",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376473,1768669841858,"fUST",-500.0,0.00012617,2,"2026-01-17T17:10:41.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376475,1768669841872,"fUST",-271.54909679,0.00012626,2,"2026-01-17T17:10:41.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376477,1768669841886,"fUST",-271.54909679,0.00012626,2,"2026-01-17T17:10:41.886",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376479,1768669841900,"fUST",-764.0,0.00012727,2,"2026-01-17T17:10:41.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376481,1768669841915,"fUST",-764.0,0.00012864,2,"2026-01-17T17:10:41.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376483,1768669841928,"fUST",-500.0,0.00012865,2,"2026-01-17T17:10:41.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376485,1768669841944,"fUST",-151.0,0.00013,2,"2026-01-17T17:10:41.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376487,1768669841959,"fUST",-764.0,0.00013001,2,"2026-01-17T17:10:41.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376489,1768669841972,"fUST",-764.0,0.00013138,2,"2026-01-17T17:10:41.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376491,1768669841986,"fUST",-494.39702115,0.00013139,2,"2026-01-17T17:10:41.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376493,1768669842002,"fUST",-269.96129392,0.00013163,2,"2026-01-17T17:10:42.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376495,1768669842015,"fUST",-184.6720251,0.00013173,2,"2026-01-17T17:10:42.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376497,1768669842030,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376499,1768669842043,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376501,1768669842056,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376503,1768669842067,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376504,1768669842078,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376506,1768669842089,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376508,1768669842104,"fUST",-524.62460419,0.00013273,2,"2026-01-17T17:10:42.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376510,1768669842117,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376512,1768669842131,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376514,1768669842144,"fUST",-576.76891952,0.00013273,2,"2026-01-17T17:10:42.144",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376516,1768669842157,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376518,1768669842171,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376520,1768669842182,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.182",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376522,1768669842194,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376523,1768669842205,"fUST",-158.0,0.00013273,2,"2026-01-17T17:10:42.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376525,1768669842218,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376527,1768669842233,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376529,1768669842245,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376531,1768669842256,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.256",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376533,1768669842268,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376535,1768669842283,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376537,1768669842295,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376539,1768669842307,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376541,1768669842318,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376542,1768669842329,"fUST",-440.24648614,0.00013273,2,"2026-01-17T17:10:42.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376544,1768669842342,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376546,1768669842353,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376548,1768669842364,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.364",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376550,1768669842375,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376552,1768669842387,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376554,1768669842400,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376556,1768669842413,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.413",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376557,1768669842426,"fUST",-500.0,0.00013273,2,"2026-01-17T17:10:42.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376559,1768669842438,"fUST",-779.0,0.00013275,2,"2026-01-17T17:10:42.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376561,1768669842451,"fUST",-239.92258785,0.00013382,2,"2026-01-17T17:10:42.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376563,1768669842463,"fUST",-823.0,0.00013469,2,"2026-01-17T17:10:42.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376565,1768669842475,"fUST",-3292.0,0.00013474,2,"2026-01-17T17:10:42.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376567,1768669842493,"fUST",-151.0,0.000135,2,"2026-01-17T17:10:42.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376569,1768669842506,"fUST",-250.0,0.00013531,2,"2026-01-17T17:10:42.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376572,1768669842518,"fUST",-239.92258785,0.00013656,2,"2026-01-17T17:10:42.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376576,1768669842530,"fUST",-398.025611,0.00013673,2,"2026-01-17T17:10:42.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376578,1768669842540,"fUST",-300.0,0.00013673,2,"2026-01-17T17:10:42.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376580,1768669842552,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376582,1768669842567,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.567",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376584,1768669842580,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376586,1768669842592,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376589,1768669842603,"fUST",-283.56730347,0.00013698,2,"2026-01-17T17:10:42.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376591,1768669842615,"fUST",-504.02212957,0.00013698,2,"2026-01-17T17:10:42.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376593,1768669842626,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376595,1768669842640,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.640",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376598,1768669842652,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376600,1768669842663,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376602,1768669842675,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376604,1768669842687,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376606,1768669842698,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376608,1768669842709,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376609,1768669842720,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376610,1768669842731,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376611,1768669842742,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.742",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376612,1768669842754,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376613,1768669842766,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376614,1768669842777,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376615,1768669842789,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376616,1768669842801,"fUST",-649.34424817,0.00013698,2,"2026-01-17T17:10:42.801",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376617,1768669842813,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376618,1768669842826,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376619,1768669842838,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376620,1768669842850,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376621,1768669842861,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376622,1768669842873,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376623,1768669842884,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.884",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376624,1768669842896,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376625,1768669842908,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376626,1768669842920,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376627,1768669842932,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376628,1768669842944,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376629,1768669842955,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376630,1768669842967,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376631,1768669842978,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376632,1768669842990,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:42.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376633,1768669843001,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376634,1768669843012,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376635,1768669843024,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376636,1768669843035,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.035",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376637,1768669843047,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376638,1768669843058,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376639,1768669843069,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376640,1768669843080,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376641,1768669843092,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376642,1768669843103,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376643,1768669843115,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376644,1768669843126,"fUST",-611.38007014,0.00013698,2,"2026-01-17T17:10:43.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376646,1768669843138,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376647,1768669843149,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376648,1768669843160,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376649,1768669843172,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376651,1768669843183,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376652,1768669843194,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376653,1768669843205,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376654,1768669843216,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376657,1768669843228,"fUST",-582.50112986,0.00013698,2,"2026-01-17T17:10:43.228",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376659,1768669843239,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376661,1768669843250,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376663,1768669843262,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376666,1768669843274,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376668,1768669843286,"fUST",-520.97489012,0.00013698,2,"2026-01-17T17:10:43.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376670,1768669843297,"fUST",-567.1775226,0.00013698,2,"2026-01-17T17:10:43.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376672,1768669843309,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376675,1768669843323,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376677,1768669843338,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376680,1768669843350,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376682,1768669843362,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376684,1768669843373,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.373",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376686,1768669843385,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376689,1768669843397,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376691,1768669843408,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376693,1768669843419,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376695,1768669843431,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376698,1768669843442,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376700,1768669843454,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376702,1768669843465,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376704,1768669843476,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376706,1768669843487,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376709,1768669843499,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376711,1768669843509,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376713,1768669843520,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376715,1768669843533,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376718,1768669843545,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.545",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376720,1768669843558,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.558",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376722,1768669843573,"fUST",-975.4,0.00013698,2,"2026-01-17T17:10:43.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376724,1768669843584,"fUST",-975.56822598,0.00013698,2,"2026-01-17T17:10:43.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376727,1768669843595,"fUST",-567.7923432,0.00013698,2,"2026-01-17T17:10:43.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376729,1768669843607,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376731,1768669843619,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376733,1768669843632,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376736,1768669843644,"fUST",-505.79259852,0.00013698,2,"2026-01-17T17:10:43.644",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376738,1768669843656,"fUST",-1000.0,0.00013698,2,"2026-01-17T17:10:43.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376740,1768669843668,"fUST",-1000.0,0.00013698,2,"2026-01-17T17:10:43.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376743,1768669843680,"fUST",-1000.0,0.00013698,2,"2026-01-17T17:10:43.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376745,1768669843691,"fUST",-1000.0,0.00013698,2,"2026-01-17T17:10:43.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376747,1768669843703,"fUST",-1000.0,0.00013698,2,"2026-01-17T17:10:43.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376749,1768669843715,"fUST",-1000.0,0.00013698,2,"2026-01-17T17:10:43.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376752,1768669843727,"fUST",-1000.0,0.00013698,2,"2026-01-17T17:10:43.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376754,1768669843740,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376756,1768669843751,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T17:10:43.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376758,1768669843763,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376761,1768669843775,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376763,1768669843788,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376765,1768669843800,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376768,1768669843812,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376770,1768669843823,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376772,1768669843835,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376774,1768669843846,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.846",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376777,1768669843858,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376779,1768669843869,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376781,1768669843881,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376783,1768669843892,"fUST",-619.57929462,0.00013698,2,"2026-01-17T17:10:43.892",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376785,1768669843904,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376788,1768669843916,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376790,1768669843927,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376792,1768669843939,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376794,1768669843950,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376797,1768669843962,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376799,1768669843973,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376801,1768669843986,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376803,1768669843997,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:43.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376805,1768669844009,"fUST",-500.0,0.00013698,2,"2026-01-17T17:10:44.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376808,1768669844021,"fUST",-162.00907998,0.00013698,2,"2026-01-17T17:10:44.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376810,1768669844032,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376813,1768669844047,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376815,1768669844059,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376817,1768669844071,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376819,1768669844082,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376822,1768669844093,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376824,1768669844105,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.105",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376826,1768669844116,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376828,1768669844128,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376831,1768669844141,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376833,1768669844152,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376835,1768669844163,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376837,1768669844175,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.175",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376840,1768669844186,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376842,1768669844197,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376844,1768669844208,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376846,1768669844220,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376849,1768669844231,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376851,1768669844243,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376853,1768669844254,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.254",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376855,1768669844265,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376857,1768669844276,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.276",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376859,1768669844287,"fUST",-1974.72,0.00013698,2,"2026-01-17T17:10:44.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376862,1768669844299,"fUST",-1974.90222486,0.00013698,2,"2026-01-17T17:10:44.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376864,1768669844310,"fUST",-134320.3669689,0.00013699,2,"2026-01-17T17:10:44.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376866,1768669844321,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376868,1768669844331,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376870,1768669844343,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376873,1768669844353,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376875,1768669844364,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.364",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376877,1768669844375,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376879,1768669844386,"fUST",-186.53198003,0.00013699,2,"2026-01-17T17:10:44.386",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376881,1768669844398,"fUST",-501.82620036,0.00013699,2,"2026-01-17T17:10:44.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376884,1768669844409,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376886,1768669844421,"fUST",-622.93942038,0.00013699,2,"2026-01-17T17:10:44.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376888,1768669844432,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376890,1768669844444,"fUST",-313.78216061,0.00013699,2,"2026-01-17T17:10:44.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376893,1768669844457,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376895,1768669844467,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376897,1768669844476,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376899,1768669844486,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376901,1768669844494,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.494",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376903,1768669844503,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376905,1768669844513,"fUST",-502.61209366,0.00013699,2,"2026-01-17T17:10:44.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376907,1768669844522,"fUST",-198.2,0.00013699,2,"2026-01-17T17:10:44.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376909,1768669844531,"fUST",-155.0,0.00013699,2,"2026-01-17T17:10:44.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376911,1768669844541,"fUST",-158.0,0.00013699,2,"2026-01-17T17:10:44.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376913,1768669844550,"fUST",-319.988793,0.00013699,2,"2026-01-17T17:10:44.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376915,1768669844562,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376917,1768669844572,"fUST",-238.2,0.00013699,2,"2026-01-17T17:10:44.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376919,1768669844582,"fUST",-158.0,0.00013699,2,"2026-01-17T17:10:44.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376921,1768669844591,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376968,1768669844899,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:44.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376973,1768669845049,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376977,1768669845074,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376980,1768669845088,"fUST",-158.0,0.00013699,2,"2026-01-17T17:10:45.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376982,1768669845098,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376984,1768669845107,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376986,1768669845116,"fUST",-158.0,0.00013699,2,"2026-01-17T17:10:45.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376987,1768669845125,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.125",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376989,1768669845135,"fUST",-160.0,0.00013699,2,"2026-01-17T17:10:45.135",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376991,1768669845144,"fUST",-158.2,0.00013699,2,"2026-01-17T17:10:45.144",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376993,1768669845154,"fUST",-158.0,0.00013699,2,"2026-01-17T17:10:45.154",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376995,1768669845163,"fUST",-238.0,0.00013699,2,"2026-01-17T17:10:45.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376997,1768669845172,"fUST",-250.52997418,0.00013699,2,"2026-01-17T17:10:45.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402376999,1768669845181,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377001,1768669845190,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377003,1768669845199,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377005,1768669845208,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377007,1768669845217,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.217",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377009,1768669845226,"fUST",-260.20000005,0.00013699,2,"2026-01-17T17:10:45.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377011,1768669845236,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377014,1768669845247,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377016,1768669845256,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.256",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377018,1768669845266,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.266",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377020,1768669845275,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377022,1768669845286,"fUST",-160.0,0.00013699,2,"2026-01-17T17:10:45.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377024,1768669845295,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377026,1768669845303,"fUST",-500.0,0.00013699,2,"2026-01-17T17:10:45.303",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377028,1768669845313,"fUST",-207.07964308,0.00013699,2,"2026-01-17T17:10:45.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377030,1768669845322,"fUST",-502.83955258,0.00013821,2,"2026-01-17T17:10:45.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377032,1768669845331,"fUST",-505.25947973,0.00013821,2,"2026-01-17T17:10:45.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377035,1768669845342,"fUST",-453.71259255,0.00013821,2,"2026-01-17T17:10:45.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377037,1768669845351,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377039,1768669845360,"fUST",-166.45896527,0.00013821,2,"2026-01-17T17:10:45.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377041,1768669845369,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377043,1768669845379,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377045,1768669845388,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377047,1768669845397,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377049,1768669845406,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377051,1768669845415,"fUST",-601.16084877,0.00013821,2,"2026-01-17T17:10:45.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377053,1768669845423,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377055,1768669845433,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.433",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377057,1768669845442,"fUST",-374.47725203,0.00013821,2,"2026-01-17T17:10:45.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377058,1768669845452,"fUST",-522.04357159,0.00013821,2,"2026-01-17T17:10:45.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377060,1768669845461,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.461",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377062,1768669845470,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.470",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377064,1768669845480,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377066,1768669845489,"fUST",-505.69222847,0.00013821,2,"2026-01-17T17:10:45.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377068,1768669845498,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.498",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377070,1768669845507,"fUST",-1000.0,0.00013821,2,"2026-01-17T17:10:45.507",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377072,1768669845516,"fUST",-1062.42957287,0.00013821,2,"2026-01-17T17:10:45.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377074,1768669845525,"fUST",-356.79031469,0.00013901,2,"2026-01-17T17:10:45.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377076,1768669845534,"fUST",-184.67202506,0.00013903,2,"2026-01-17T17:10:45.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377078,1768669845543,"fUST",-199.93548987,0.00013985,7,"2026-01-17T17:10:45.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377080,1768669845554,"fUST",-151.0,0.00014,2,"2026-01-17T17:10:45.554",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377082,1768669845567,"fUST",-263.30228,0.00014006,2,"2026-01-17T17:10:45.567",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377084,1768669845577,"fUST",-263.30228,0.00014006,2,"2026-01-17T17:10:45.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377086,1768669845587,"fUST",-263.30228,0.00014006,2,"2026-01-17T17:10:45.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377088,1768669845596,"fUST",-263.30228,0.00014006,2,"2026-01-17T17:10:45.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377090,1768669845607,"fUST",-151.0,0.00014152,2,"2026-01-17T17:10:45.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377092,1768669845616,"fUST",-151.0,0.00014152,2,"2026-01-17T17:10:45.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377094,1768669845626,"fUST",-151.0,0.00014152,2,"2026-01-17T17:10:45.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377096,1768669845635,"fUST",-100000.0,0.00014152,2,"2026-01-17T17:10:45.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377098,1768669845644,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.644",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377100,1768669845654,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.654",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377102,1768669845663,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377104,1768669845672,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377107,1768669845687,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377108,1768669845697,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377110,1768669845707,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377112,1768669845716,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377115,1768669845726,"fUST",-1000.0,0.000142,2,"2026-01-17T17:10:45.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377116,1768669845734,"fUST",-547.485748,0.000142,2,"2026-01-17T17:10:45.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377118,1768669845743,"fUST",-600.0,0.00014221,2,"2026-01-17T17:10:45.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377120,1768669845752,"fUST",-310.63775509,0.00014247,2,"2026-01-17T17:10:45.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377123,1768669845762,"fUST",-587.52830239,0.00014247,2,"2026-01-17T17:10:45.762",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377124,1768669845772,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377126,1768669845781,"fUST",-502.15537152,0.00014247,2,"2026-01-17T17:10:45.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377128,1768669845791,"fUST",-194.1362209,0.00014247,2,"2026-01-17T17:10:45.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377130,1768669845800,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377132,1768669845809,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377134,1768669845819,"fUST",-250.0,0.00014247,2,"2026-01-17T17:10:45.819",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377137,1768669845829,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.829",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377138,1768669845839,"fUST",-431.73453214,0.00014247,2,"2026-01-17T17:10:45.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377140,1768669845848,"fUST",-748.3708511,0.00014247,2,"2026-01-17T17:10:45.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377143,1768669845859,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377145,1768669845869,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377147,1768669845879,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377149,1768669845888,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T17:10:45.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377151,1768669845898,"fUST",-186.7596,0.00014247,2,"2026-01-17T17:10:45.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377153,1768669845907,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377155,1768669845917,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T17:10:45.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377157,1768669845927,"fUST",-500.85672121,0.00014247,2,"2026-01-17T17:10:45.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377159,1768669845936,"fUST",-502.90945713,0.00014247,2,"2026-01-17T17:10:45.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377161,1768669845945,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377163,1768669845955,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T17:10:45.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377165,1768669845964,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377167,1768669845973,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377169,1768669845983,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.983",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377171,1768669845992,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:45.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377173,1768669846002,"fUST",-505.85156425,0.00014247,2,"2026-01-17T17:10:46.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377174,1768669846012,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T17:10:46.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377175,1768669846021,"fUST",-920.73215922,0.00014247,2,"2026-01-17T17:10:46.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377176,1768669846030,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:46.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377177,1768669846040,"fUST",-505.35037186,0.00014247,2,"2026-01-17T17:10:46.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377178,1768669846049,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:10:46.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377179,1768669846058,"fUST",-500.43334725,0.00014247,2,"2026-01-17T17:10:46.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377180,1768669846067,"fUST",-1000.0,0.000143,2,"2026-01-17T17:10:46.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377181,1768669846076,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.076",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377182,1768669846085,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377183,1768669846094,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.094",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377184,1768669846103,"fUST",-500.85139614,0.00014368,2,"2026-01-17T17:10:46.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377185,1768669846112,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377186,1768669846121,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377187,1768669846131,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377188,1768669846139,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377189,1768669846148,"fUST",-1470.89070314,0.00014368,2,"2026-01-17T17:10:46.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377190,1768669846157,"fUST",-500.0,0.00014368,2,"2026-01-17T17:10:46.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377191,1768669846166,"fUST",-500.0,0.00014368,2,"2026-01-17T17:10:46.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377192,1768669846175,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.175",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377193,1768669846184,"fUST",-1500.0,0.00014368,2,"2026-01-17T17:10:46.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377194,1768669846194,"fUST",-151.0,0.000145,2,"2026-01-17T17:10:46.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377195,1768669846203,"fUST",-807.265744,0.000145,7,"2026-01-17T17:10:46.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377197,1768669846212,"fUST",-5000.0,0.0001451,2,"2026-01-17T17:10:46.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377198,1768669846222,"fUST",-184.67202506,0.00014633,2,"2026-01-17T17:10:46.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377200,1768669846231,"fUST",-900.0,0.00014768,2,"2026-01-17T17:10:46.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377202,1768669846241,"fUST",-660.83132082,0.00014795,2,"2026-01-17T17:10:46.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377204,1768669846255,"fUST",-1493.74297815,0.00014795,2,"2026-01-17T17:10:46.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377206,1768669846268,"fUST",-201.38164885,0.00014795,2,"2026-01-17T17:10:46.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377208,1768669846281,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:10:46.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377210,1768669846292,"fUST",-166.91973232,0.00014795,2,"2026-01-17T17:10:46.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377212,1768669846301,"fUST",-519.10615049,0.00014795,2,"2026-01-17T17:10:46.301",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377214,1768669846310,"fUST",-648.13731473,0.00014795,2,"2026-01-17T17:10:46.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377216,1768669846320,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:10:46.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377218,1768669846330,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:10:46.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377220,1768669846340,"fUST",-502.31117812,0.00014795,2,"2026-01-17T17:10:46.340",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377222,1768669846349,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:10:46.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377224,1768669846359,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:10:46.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377226,1768669846369,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:10:46.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377228,1768669846378,"fUST",-8425.104036,0.00014795,7,"2026-01-17T17:10:46.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377230,1768669846388,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:10:46.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377232,1768669846397,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:10:46.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377234,1768669846407,"fUST",-1152.0,0.00014814,2,"2026-01-17T17:10:46.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377236,1768669846416,"fUST",-2000.0,0.00014916,2,"2026-01-17T17:10:46.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377238,1768669846426,"fUST",-2000.0,0.00014916,2,"2026-01-17T17:10:46.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377240,1768669846436,"fUST",-504.04282277,0.00014916,2,"2026-01-17T17:10:46.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377242,1768669846446,"fUST",-500.0,0.00014916,2,"2026-01-17T17:10:46.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377244,1768669846455,"fUST",-2000.0,0.00014916,2,"2026-01-17T17:10:46.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377246,1768669846464,"fUST",-2000.0,0.00014916,2,"2026-01-17T17:10:46.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377248,1768669846474,"fUST",-2000.0,0.00014916,2,"2026-01-17T17:10:46.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377250,1768669846484,"fUST",-500.0,0.00014916,2,"2026-01-17T17:10:46.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377252,1768669846495,"fUST",-1504.15629489,0.00014916,2,"2026-01-17T17:10:46.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377254,1768669846504,"fUST",-151.0,0.00015,2,"2026-01-17T17:10:46.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377256,1768669846514,"fUST",-189.2612356,0.00015004,2,"2026-01-17T17:10:46.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377258,1768669846523,"fUST",-10000.0,0.00015057,2,"2026-01-17T17:10:46.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377260,1768669846533,"fUST",-1308.98,0.00015057,2,"2026-01-17T17:10:46.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377262,1768669846543,"fUST",-360.326425,0.00015068,2,"2026-01-17T17:10:46.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377264,1768669846552,"fUST",-10000.0,0.00015114,2,"2026-01-17T17:10:46.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377266,1768669846565,"fUST",-10000.0,0.00015114,2,"2026-01-17T17:10:46.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377268,1768669846575,"fUST",-10000.0,0.00015114,2,"2026-01-17T17:10:46.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377270,1768669846584,"fUST",-2317.5,0.00015114,2,"2026-01-17T17:10:46.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377272,1768669846594,"fUST",-1200.0,0.00015316,2,"2026-01-17T17:10:46.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377274,1768669846605,"fUST",-2000.0,0.00015342,2,"2026-01-17T17:10:46.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377276,1768669846615,"fUST",-2123.55526284,0.00015342,2,"2026-01-17T17:10:46.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377278,1768669846624,"fUST",-1503.66607308,0.00015342,2,"2026-01-17T17:10:46.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377280,1768669846636,"fUST",-2000.0,0.00015342,2,"2026-01-17T17:10:46.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377282,1768669846646,"fUST",-2000.0,0.00015342,2,"2026-01-17T17:10:46.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377284,1768669846656,"fUST",-2000.0,0.00015342,2,"2026-01-17T17:10:46.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377286,1768669846666,"fUST",-184.67202506,0.00015363,2,"2026-01-17T17:10:46.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377288,1768669846676,"fUST",-1500.0,0.000154,2,"2026-01-17T17:10:46.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377290,1768669846686,"fUST",-1500.0,0.000154,2,"2026-01-17T17:10:46.686",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377292,1768669846696,"fUST",-2045.40363,0.000154,2,"2026-01-17T17:10:46.696",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377294,1768669846705,"fUST",-163.28,0.000154,2,"2026-01-17T17:10:46.705",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377296,1768669846715,"fUST",-247.06521876,0.000154,2,"2026-01-17T17:10:46.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377298,1768669846724,"fUST",-973.24371897,0.000154,30,"2026-01-17T17:10:46.724",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377300,1768669846734,"fUST",-151.0,0.00015464,2,"2026-01-17T17:10:46.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377302,1768669846744,"fUST",-151.0,0.00015464,2,"2026-01-17T17:10:46.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377304,1768669846753,"fUST",-298.75076,0.00015464,2,"2026-01-17T17:10:46.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377306,1768669846763,"fUST",-206.44598023,0.00015464,2,"2026-01-17T17:10:46.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377308,1768669846773,"fUST",-500.0,0.00015464,2,"2026-01-17T17:10:46.773",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377310,1768669846783,"fUST",-2500.0,0.00015464,2,"2026-01-17T17:10:46.783",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377312,1768669846793,"fUST",-500.0,0.00015464,2,"2026-01-17T17:10:46.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377314,1768669846802,"fUST",-1500.0,0.00015464,2,"2026-01-17T17:10:46.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377316,1768669846812,"fUST",-151.0,0.000155,2,"2026-01-17T17:10:46.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377319,1768669846823,"fUST",-1409.0,0.00015577,2,"2026-01-17T17:10:46.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377321,1768669846832,"fUST",-163.28,0.000156,2,"2026-01-17T17:10:46.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377323,1768669846842,"fUST",-180.10446059,0.00015637,2,"2026-01-17T17:10:46.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377325,1768669846852,"fUST",-300.73,0.00015645,2,"2026-01-17T17:10:46.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377327,1768669846861,"fUST",-162.380719,0.00015645,2,"2026-01-17T17:10:46.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377329,1768669846871,"fUST",-2150.738,0.00015645,2,"2026-01-17T17:10:46.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377331,1768669846880,"fUST",-2000.0,0.00015645,2,"2026-01-17T17:10:46.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377333,1768669846890,"fUST",-2000.0,0.00015645,2,"2026-01-17T17:10:46.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377335,1768669846899,"fUST",-162.380719,0.00015645,2,"2026-01-17T17:10:46.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377337,1768669846908,"fUST",-168.3888056,0.00015645,2,"2026-01-17T17:10:46.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377339,1768669846918,"fUST",-174.61919141,0.00015645,2,"2026-01-17T17:10:46.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377340,1768669846927,"fUST",-181.08010149,0.00015645,2,"2026-01-17T17:10:46.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377342,1768669846937,"fUST",-187.78006525,0.00015645,2,"2026-01-17T17:10:46.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377344,1768669846947,"fUST",-194.72792766,0.00015645,2,"2026-01-17T17:10:46.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377346,1768669846956,"fUST",-201.93286099,0.00015645,2,"2026-01-17T17:10:46.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377348,1768669846966,"fUST",-209.40437684,0.00015645,2,"2026-01-17T17:10:46.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377350,1768669846975,"fUST",-217.15233878,0.00015645,2,"2026-01-17T17:10:46.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377352,1768669846984,"fUST",-225.18697532,0.00015645,2,"2026-01-17T17:10:46.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377354,1768669846994,"fUST",-233.51889341,0.00015645,2,"2026-01-17T17:10:46.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377356,1768669847004,"fUST",-242.15909246,0.00015645,2,"2026-01-17T17:10:47.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377358,1768669847014,"fUST",-251.11897888,0.00015645,2,"2026-01-17T17:10:47.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377360,1768669847023,"fUST",-151.0,0.00015645,2,"2026-01-17T17:10:47.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377362,1768669847034,"fUST",-260.4103811,0.00015645,2,"2026-01-17T17:10:47.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377364,1768669847044,"fUST",-270.0455652,0.00015645,2,"2026-01-17T17:10:47.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377366,1768669847053,"fUST",-280.03725112,0.00015645,2,"2026-01-17T17:10:47.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377368,1768669847063,"fUST",-290.39862941,0.00015645,2,"2026-01-17T17:10:47.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377370,1768669847073,"fUST",-301.1433787,0.00015645,2,"2026-01-17T17:10:47.073",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377372,1768669847083,"fUST",-1957.856,0.00015645,2,"2026-01-17T17:10:47.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377374,1768669847092,"fUST",-250.0,0.00015645,2,"2026-01-17T17:10:47.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377376,1768669847101,"fUST",-151.0,0.00015645,2,"2026-01-17T17:10:47.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377378,1768669847111,"fUST",-250.0,0.00015645,2,"2026-01-17T17:10:47.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377380,1768669847120,"fUST",-445.202766,0.00015645,2,"2026-01-17T17:10:47.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377382,1768669847130,"fUST",-151.0,0.00015645,2,"2026-01-17T17:10:47.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377384,1768669847139,"fUST",-250.0,0.00015645,2,"2026-01-17T17:10:47.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377386,1768669847148,"fUST",-250.0,0.00015645,2,"2026-01-17T17:10:47.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377388,1768669847158,"fUST",-201.18700456,0.00015645,2,"2026-01-17T17:10:47.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377390,1768669847167,"fUST",-30000.0,0.00015645,2,"2026-01-17T17:10:47.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377392,1768669847178,"fUST",-151.0,0.00015645,2,"2026-01-17T17:10:47.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377394,1768669847187,"fUST",-151.0,0.00015645,2,"2026-01-17T17:10:47.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377396,1768669847196,"fUST",-151.0,0.00015645,2,"2026-01-17T17:10:47.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377398,1768669847205,"fUST",-263.30228,0.00015645,2,"2026-01-17T17:10:47.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377400,1768669847216,"fUST",-263.30228,0.00015645,2,"2026-01-17T17:10:47.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377403,1768669847226,"fUST",-263.30228,0.00015645,2,"2026-01-17T17:10:47.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377405,1768669847235,"fUST",-263.30228,0.00015645,2,"2026-01-17T17:10:47.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377407,1768669847247,"fUST",-2030.296672,0.000157,2,"2026-01-17T17:10:47.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377409,1768669847257,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377411,1768669847267,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377412,1768669847276,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.276",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377414,1768669847286,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377417,1768669847295,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377419,1768669847305,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377420,1768669847314,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377423,1768669847323,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377424,1768669847332,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377426,1768669847341,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377428,1768669847351,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377430,1768669847360,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377432,1768669847370,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377435,1768669847380,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377436,1768669847390,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377438,1768669847399,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377440,1768669847409,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377443,1768669847418,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377444,1768669847427,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377447,1768669847436,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377449,1768669847446,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377450,1768669847455,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377452,1768669847465,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377455,1768669847483,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377457,1768669847494,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.494",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377459,1768669847504,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377461,1768669847513,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377463,1768669847523,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377465,1768669847533,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377467,1768669847542,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377469,1768669847552,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377471,1768669847563,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.563",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377473,1768669847573,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377475,1768669847584,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377477,1768669847594,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377479,1768669847605,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377481,1768669847615,"fUST",-500.0,0.00015749,30,"2026-01-17T17:10:47.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377483,1768669847625,"fUST",-2105.41764886,0.00015755,2,"2026-01-17T17:10:47.625",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377485,1768669847636,"fUST",-500.0,0.00015779,2,"2026-01-17T17:10:47.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377487,1768669847645,"fUST",-500.0,0.00015779,2,"2026-01-17T17:10:47.645",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377489,1768669847655,"fUST",-500.0,0.00015779,2,"2026-01-17T17:10:47.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377491,1768669847664,"fUST",-500.0,0.00015779,2,"2026-01-17T17:10:47.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377493,1768669847674,"fUST",-465.63983064,0.00015797,2,"2026-01-17T17:10:47.674",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377495,1768669847683,"fUST",-1862.55932256,0.00015797,2,"2026-01-17T17:10:47.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377497,1768669847694,"fUST",-4186.56771728,0.00015797,2,"2026-01-17T17:10:47.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377500,1768669847703,"fUST",-505.92034308,0.00015797,2,"2026-01-17T17:10:47.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377502,1768669847713,"fUST",-163.28,0.000158,2,"2026-01-17T17:10:47.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377504,1768669847722,"fUST",-2183.31810187,0.0001581,2,"2026-01-17T17:10:47.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377506,1768669847732,"fUST",-305.0799874,0.00015826,2,"2026-01-17T17:10:47.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377507,1768669847741,"fUST",-184.9581126,0.00015826,2,"2026-01-17T17:10:47.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377509,1768669847751,"fUST",-308.6219387,0.00015826,2,"2026-01-17T17:10:47.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377511,1768669847761,"fUST",-184.9581126,0.00015826,2,"2026-01-17T17:10:47.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377514,1768669847771,"fUST",-305.0799874,0.00015826,2,"2026-01-17T17:10:47.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377515,1768669847781,"fUST",-184.9581126,0.00015826,2,"2026-01-17T17:10:47.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377517,1768669847790,"fUST",-305.0799874,0.00015826,2,"2026-01-17T17:10:47.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377520,1768669847800,"fUST",-184.9581126,0.00015826,2,"2026-01-17T17:10:47.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377522,1768669847811,"fUST",-305.0799874,0.00015826,2,"2026-01-17T17:10:47.811",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377524,1768669847820,"fUST",-392.8327951,0.00015826,2,"2026-01-17T17:10:47.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377526,1768669847830,"fUST",-602.5013427,0.00015826,2,"2026-01-17T17:10:47.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377528,1768669847839,"fUST",-305.0799874,0.00015826,2,"2026-01-17T17:10:47.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377530,1768669847848,"fUST",-305.0799874,0.00015826,2,"2026-01-17T17:10:47.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377532,1768669847858,"fUST",-602.5013427,0.00015826,2,"2026-01-17T17:10:47.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377534,1768669847867,"fUST",-877.850795,0.00015826,2,"2026-01-17T17:10:47.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377536,1768669847877,"fUST",-1503.86573033,0.00015864,2,"2026-01-17T17:10:47.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377538,1768669847888,"fUST",-2264.10087164,0.00015865,2,"2026-01-17T17:10:47.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377540,1768669847897,"fUST",-13205.58024209,0.00015881,2,"2026-01-17T17:10:47.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377542,1768669847907,"fUST",-521.0,0.00015882,2,"2026-01-17T17:10:47.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377544,1768669847917,"fUST",-1234.0,0.00015882,2,"2026-01-17T17:10:47.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377546,1768669847927,"fUST",-252.0,0.00015882,2,"2026-01-17T17:10:47.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377548,1768669847936,"fUST",-1706.13735223,0.0001589,2,"2026-01-17T17:10:47.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377550,1768669847946,"fUST",-500.0,0.0001589,2,"2026-01-17T17:10:47.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377552,1768669847957,"fUST",-2500.0,0.0001589,2,"2026-01-17T17:10:47.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377554,1768669847966,"fUST",-404.01256222,0.000159,2,"2026-01-17T17:10:47.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377556,1768669847976,"fUST",-1369.709889,0.0001592,7,"2026-01-17T17:10:47.976",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377558,1768669847985,"fUST",-1498.58969849,0.0001592,2,"2026-01-17T17:10:47.985",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377560,1768669847994,"fUST",-3382.0,0.00015974,2,"2026-01-17T17:10:47.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377562,1768669848004,"fUST",-115514.4909357,0.00015981,2,"2026-01-17T17:10:48.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377563,1768669848015,"fUST",-13653.4472423,0.00015981,2,"2026-01-17T17:10:48.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377565,1768669848024,"fUST",-151.0,0.00015981,2,"2026-01-17T17:10:48.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377568,1768669848034,"fUST",-263.30228,0.00015981,2,"2026-01-17T17:10:48.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377570,1768669848044,"fUST",-263.30228,0.00015981,2,"2026-01-17T17:10:48.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377572,1768669848053,"fUST",-263.30228,0.00015981,2,"2026-01-17T17:10:48.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377574,1768669848063,"fUST",-263.30228,0.00015981,2,"2026-01-17T17:10:48.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377576,1768669848072,"fUST",-151.0,0.00015981,2,"2026-01-17T17:10:48.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377578,1768669848082,"fUST",-151.0,0.00015981,2,"2026-01-17T17:10:48.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377580,1768669848091,"fUST",-160.0,0.00015984,2,"2026-01-17T17:10:48.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377582,1768669848100,"fUST",-289.91167479,0.00015994,2,"2026-01-17T17:10:48.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377583,1768669848110,"fUST",-1159.64669916,0.00015994,2,"2026-01-17T17:10:48.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377586,1768669848120,"fUST",-2609.2050731,0.00015994,2,"2026-01-17T17:10:48.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377588,1768669848129,"fUST",-4638.58679663,0.00015994,2,"2026-01-17T17:10:48.129",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377589,1768669848139,"fUST",-7240.54407786,0.00015994,2,"2026-01-17T17:10:48.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377591,1768669848149,"fUST",-402.53983104,0.00015994,2,"2026-01-17T17:10:48.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377594,1768669848159,"fUST",-500.0,0.00015999,2,"2026-01-17T17:10:48.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377595,1768669848169,"fUST",-3000.0,0.00016,2,"2026-01-17T17:10:48.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377598,1768669848179,"fUST",-280.112279,0.00016,7,"2026-01-17T17:10:48.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377599,1768669848188,"fUST",-833.351613,0.00016,7,"2026-01-17T17:10:48.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377601,1768669848197,"fUST",-3382.0,0.00016,2,"2026-01-17T17:10:48.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377603,1768669848206,"fUST",-671.545686,0.00016,7,"2026-01-17T17:10:48.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377605,1768669848216,"fUST",-3000.0,0.0001601,2,"2026-01-17T17:10:48.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377607,1768669848225,"fUST",-647.840121,0.0001601,7,"2026-01-17T17:10:48.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377609,1768669848234,"fUST",-3000.0,0.00016012,2,"2026-01-17T17:10:48.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377611,1768669848244,"fUST",-3000.0,0.0001602,2,"2026-01-17T17:10:48.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377613,1768669848253,"fUST",-3000.0,0.0001603,2,"2026-01-17T17:10:48.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377615,1768669848262,"fUST",-1745.852814,0.0001603,7,"2026-01-17T17:10:48.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377617,1768669848272,"fUST",-1290.876463,0.0001603,7,"2026-01-17T17:10:48.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377619,1768669848281,"fUST",-865.692133,0.0001603,7,"2026-01-17T17:10:48.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377621,1768669848290,"fUST",-3000.0,0.0001604,2,"2026-01-17T17:10:48.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377623,1768669848300,"fUST",-247.06521876,0.00016044,9,"2026-01-17T17:10:48.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377625,1768669848309,"fUST",-204.132737,0.00016044,7,"2026-01-17T17:10:48.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377627,1768669848318,"fUST",-3000.0,0.0001605,2,"2026-01-17T17:10:48.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377629,1768669848327,"fUST",-3000.0,0.0001606,2,"2026-01-17T17:10:48.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377652,1768669848529,"fUST",-3000.0,0.0001607,2,"2026-01-17T17:10:48.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377656,1768669848551,"fUST",-3000.0,0.0001608,2,"2026-01-17T17:10:48.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377658,1768669848566,"fUST",-3000.0,0.0001609,2,"2026-01-17T17:10:48.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377660,1768669848575,"fUST",-184.67202506,0.00016093,2,"2026-01-17T17:10:48.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377662,1768669848585,"fUST",-3000.0,0.000161,2,"2026-01-17T17:10:48.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377664,1768669848594,"fUST",-3000.0,0.0001611,2,"2026-01-17T17:10:48.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377666,1768669848603,"fUST",-1409.0,0.00016119,2,"2026-01-17T17:10:48.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377667,1768669848612,"fUST",-3000.0,0.0001612,2,"2026-01-17T17:10:48.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377668,1768669848621,"fUST",-3000.0,0.0001613,2,"2026-01-17T17:10:48.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377669,1768669848630,"fUST",-2462.331433,0.0001613,7,"2026-01-17T17:10:48.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377670,1768669848639,"fUST",-3000.0,0.0001614,2,"2026-01-17T17:10:48.639",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377671,1768669848649,"fUST",-3000.0,0.0001615,2,"2026-01-17T17:10:48.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377672,1768669848657,"fUST",-3000.0,0.0001616,2,"2026-01-17T17:10:48.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377673,1768669848666,"fUST",-3000.0,0.0001617,2,"2026-01-17T17:10:48.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377674,1768669848675,"fUST",-637.66218595,0.0001617,30,"2026-01-17T17:10:48.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377675,1768669848684,"fUST",-3000.0,0.0001618,2,"2026-01-17T17:10:48.684",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377676,1768669848693,"fUST",-3000.0,0.0001619,2,"2026-01-17T17:10:48.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377678,1768669848703,"fUST",-2230.315306,0.00016193,2,"2026-01-17T17:10:48.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377680,1768669848712,"fUST",-151.0,0.00016193,2,"2026-01-17T17:10:48.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377682,1768669848722,"fUST",-461.67526834,0.00016193,2,"2026-01-17T17:10:48.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377684,1768669848731,"fUST",-31110.0,0.00016193,2,"2026-01-17T17:10:48.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377686,1768669848741,"fUST",-3000.0,0.000162,2,"2026-01-17T17:10:48.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377688,1768669848750,"fUST",-220.747781,0.000162,7,"2026-01-17T17:10:48.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377690,1768669848760,"fUST",-160.44779279,0.00016204,2,"2026-01-17T17:10:48.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377692,1768669848769,"fUST",-3000.0,0.0001621,2,"2026-01-17T17:10:48.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377694,1768669848779,"fUST",-3000.0,0.0001622,2,"2026-01-17T17:10:48.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377696,1768669848788,"fUST",-417.0,0.00016224,2,"2026-01-17T17:10:48.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377699,1768669848798,"fUST",-417.0,0.00016224,2,"2026-01-17T17:10:48.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377701,1768669848807,"fUST",-3000.0,0.0001623,2,"2026-01-17T17:10:48.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377702,1768669848816,"fUST",-3000.0,0.0001624,2,"2026-01-17T17:10:48.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377705,1768669848830,"fUST",-3000.0,0.0001625,2,"2026-01-17T17:10:48.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377707,1768669848839,"fUST",-831.06376,0.0001625,7,"2026-01-17T17:10:48.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377709,1768669848848,"fUST",-263.30228,0.0001625,2,"2026-01-17T17:10:48.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377711,1768669848858,"fUST",-263.30228,0.0001625,2,"2026-01-17T17:10:48.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377713,1768669848867,"fUST",-263.30228,0.0001625,2,"2026-01-17T17:10:48.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377715,1768669848877,"fUST",-263.30228,0.0001625,2,"2026-01-17T17:10:48.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377717,1768669848887,"fUST",-151.0,0.0001625,2,"2026-01-17T17:10:48.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377719,1768669848897,"fUST",-151.0,0.0001625,2,"2026-01-17T17:10:48.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377721,1768669848907,"fUST",-3000.0,0.0001626,2,"2026-01-17T17:10:48.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377723,1768669848917,"fUST",-3000.0,0.0001627,2,"2026-01-17T17:10:48.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377725,1768669848926,"fUST",-3000.0,0.0001628,2,"2026-01-17T17:10:48.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377727,1768669848936,"fUST",-3000.0,0.0001629,2,"2026-01-17T17:10:48.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377730,1768669848948,"fUST",-1613.0,0.00016293,2,"2026-01-17T17:10:48.948",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377732,1768669848957,"fUST",-3000.0,0.000163,2,"2026-01-17T17:10:48.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377734,1768669848966,"fUST",-3000.0,0.0001631,2,"2026-01-17T17:10:48.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377736,1768669848977,"fUST",-3000.0,0.0001632,2,"2026-01-17T17:10:48.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377738,1768669848986,"fUST",-34800.33992301,0.00016326,2,"2026-01-17T17:10:48.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377740,1768669848995,"fUST",-500.0,0.00016327,2,"2026-01-17T17:10:48.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377742,1768669849005,"fUST",-500.0,0.00016327,2,"2026-01-17T17:10:49.005",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377744,1768669849014,"fUST",-500.0,0.00016327,2,"2026-01-17T17:10:49.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377746,1768669849024,"fUST",-500.0,0.00016327,2,"2026-01-17T17:10:49.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377748,1768669849033,"fUST",-3000.0,0.0001633,2,"2026-01-17T17:10:49.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377750,1768669849043,"fUST",-500.0,0.00016337,2,"2026-01-17T17:10:49.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377752,1768669849053,"fUST",-10000.0,0.00016338,2,"2026-01-17T17:10:49.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377754,1768669849062,"fUST",-3000.0,0.0001634,2,"2026-01-17T17:10:49.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377756,1768669849072,"fUST",-3000.0,0.0001635,2,"2026-01-17T17:10:49.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377758,1768669849081,"fUST",-1662.928516,0.0001635,7,"2026-01-17T17:10:49.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377760,1768669849092,"fUST",-3000.0,0.0001636,2,"2026-01-17T17:10:49.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377762,1768669849102,"fUST",-3000.0,0.0001637,2,"2026-01-17T17:10:49.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377764,1768669849111,"fUST",-3000.0,0.0001638,2,"2026-01-17T17:10:49.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377766,1768669849120,"fUST",-3000.0,0.0001639,2,"2026-01-17T17:10:49.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377768,1768669849130,"fUST",-3000.0,0.000164,2,"2026-01-17T17:10:49.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377770,1768669849139,"fUST",-3000.0,0.0001641,2,"2026-01-17T17:10:49.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377772,1768669849148,"fUST",-3000.0,0.0001642,2,"2026-01-17T17:10:49.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377774,1768669849158,"fUST",-3000.0,0.00016428,2,"2026-01-17T17:10:49.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377776,1768669849168,"fUST",-5164.352234,0.00016428,7,"2026-01-17T17:10:49.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377778,1768669849178,"fUST",-3000.0,0.0001643,2,"2026-01-17T17:10:49.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377780,1768669849188,"fUST",-11211.02013668,0.00016435,2,"2026-01-17T17:10:49.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377782,1768669849198,"fUST",-155.0,0.00016437,2,"2026-01-17T17:10:49.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377784,1768669849208,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377786,1768669849220,"fUST",-218.61799449,0.00016437,2,"2026-01-17T17:10:49.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377788,1768669849229,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377790,1768669849239,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377792,1768669849248,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377795,1768669849259,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377796,1768669849268,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377798,1768669849278,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377800,1768669849287,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377803,1768669849297,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377805,1768669849307,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377807,1768669849316,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377809,1768669849327,"fUST",-500.0,0.00016437,2,"2026-01-17T17:10:49.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377811,1768669849336,"fUST",-436.72021913,0.00016437,2,"2026-01-17T17:10:49.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377813,1768669849346,"fUST",-212.54773642,0.00016437,2,"2026-01-17T17:10:49.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377815,1768669849356,"fUST",-271.010122,0.00016438,7,"2026-01-17T17:10:49.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377817,1768669849366,"fUST",-151.0,0.00016438,3,"2026-01-17T17:10:49.366",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377819,1768669849375,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377821,1768669849385,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377823,1768669849394,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377825,1768669849404,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377827,1768669849414,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377829,1768669849423,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377831,1768669849433,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.433",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377833,1768669849442,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377835,1768669849451,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377837,1768669849460,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377839,1768669849469,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377841,1768669849479,"fUST",-264.29964932,0.00016438,3,"2026-01-17T17:10:49.479",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377843,1768669849487,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377845,1768669849496,"fUST",-485.87912065,0.00016438,3,"2026-01-17T17:10:49.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377847,1768669849506,"fUST",-697.21,0.00016438,3,"2026-01-17T17:10:49.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377849,1768669849515,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377852,1768669849524,"fUST",-554.19378487,0.00016438,3,"2026-01-17T17:10:49.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377853,1768669849534,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377855,1768669849544,"fUST",-1537.06,0.00016438,3,"2026-01-17T17:10:49.544",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377858,1768669849553,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377860,1768669849566,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377862,1768669849575,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377864,1768669849584,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377866,1768669849594,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377868,1768669849606,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377870,1768669849615,"fUST",-727.37,0.00016438,3,"2026-01-17T17:10:49.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377872,1768669849624,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377874,1768669849634,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377876,1768669849643,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377878,1768669849652,"fUST",-674.4,0.00016438,3,"2026-01-17T17:10:49.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377880,1768669849662,"fUST",-1051.61,0.00016438,3,"2026-01-17T17:10:49.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377882,1768669849671,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377884,1768669849680,"fUST",-500.41163079,0.00016438,3,"2026-01-17T17:10:49.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377886,1768669849689,"fUST",-526.97,0.00016438,3,"2026-01-17T17:10:49.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377888,1768669849699,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377890,1768669849708,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377892,1768669849718,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377894,1768669849727,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377896,1768669849736,"fUST",-172.631544,0.00016438,3,"2026-01-17T17:10:49.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377898,1768669849745,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.745",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377900,1768669849755,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377902,1768669849765,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377904,1768669849774,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377906,1768669849784,"fUST",-158.856128,0.00016438,3,"2026-01-17T17:10:49.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377908,1768669849794,"fUST",-1003.82,0.00016438,3,"2026-01-17T17:10:49.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377910,1768669849803,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377912,1768669849813,"fUST",-977.84,0.00016438,3,"2026-01-17T17:10:49.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377914,1768669849823,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377916,1768669849833,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377918,1768669849842,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377920,1768669849851,"fUST",-562.12,0.00016438,3,"2026-01-17T17:10:49.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377922,1768669849861,"fUST",-661.08,0.00016438,3,"2026-01-17T17:10:49.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377924,1768669849870,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.870",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377926,1768669849879,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377928,1768669849889,"fUST",-1342.63,0.00016438,3,"2026-01-17T17:10:49.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377930,1768669849898,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377932,1768669849908,"fUST",-643.98345217,0.00016438,3,"2026-01-17T17:10:49.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377934,1768669849918,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377936,1768669849927,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377938,1768669849937,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377940,1768669849946,"fUST",-546.74,0.00016438,3,"2026-01-17T17:10:49.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377942,1768669849956,"fUST",-544.53494198,0.00016438,3,"2026-01-17T17:10:49.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377945,1768669849966,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:49.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377947,1768669849975,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:49.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377949,1768669849986,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:49.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377951,1768669849995,"fUST",-275.23827501,0.00016438,2,"2026-01-17T17:10:49.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377953,1768669850004,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377954,1768669850013,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.013",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377956,1768669850023,"fUST",-514.38,0.00016438,3,"2026-01-17T17:10:50.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377958,1768669850034,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377960,1768669850044,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377963,1768669850055,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377965,1768669850067,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377967,1768669850076,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.076",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377969,1768669850086,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.086",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377970,1768669850095,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:50.095",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377972,1768669850104,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377974,1768669850113,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.113",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377977,1768669850123,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377978,1768669850132,"fUST",-613.18,0.00016438,3,"2026-01-17T17:10:50.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377980,1768669850142,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377983,1768669850151,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377985,1768669850160,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377987,1768669850170,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.170",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377989,1768669850180,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377991,1768669850189,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.189",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377993,1768669850198,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377995,1768669850207,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377997,1768669850216,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402377999,1768669850225,"fUST",-613.24737358,0.00016438,3,"2026-01-17T17:10:50.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378001,1768669850235,"fUST",-325.21716664,0.00016438,3,"2026-01-17T17:10:50.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378003,1768669850244,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378005,1768669850253,"fUST",-1091.45,0.00016438,3,"2026-01-17T17:10:50.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378007,1768669850262,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378009,1768669850272,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378011,1768669850281,"fUST",-843.1,0.00016438,3,"2026-01-17T17:10:50.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378013,1768669850291,"fUST",-469.18172049,0.00016438,3,"2026-01-17T17:10:50.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378015,1768669850300,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378017,1768669850309,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378019,1768669850318,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378021,1768669850327,"fUST",-501.8453365,0.00016438,3,"2026-01-17T17:10:50.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378023,1768669850337,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378025,1768669850346,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378027,1768669850355,"fUST",-509.99937096,0.00016438,3,"2026-01-17T17:10:50.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378029,1768669850365,"fUST",-822.64,0.00016438,3,"2026-01-17T17:10:50.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378031,1768669850375,"fUST",-527.73,0.00016438,3,"2026-01-17T17:10:50.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378034,1768669850385,"fUST",-891.16,0.00016438,3,"2026-01-17T17:10:50.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378036,1768669850394,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378039,1768669850404,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378042,1768669850414,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378043,1768669850423,"fUST",-501.58858315,0.00016438,3,"2026-01-17T17:10:50.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378046,1768669850433,"fUST",-1723.32,0.00016438,3,"2026-01-17T17:10:50.433",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378048,1768669850443,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378050,1768669850452,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378052,1768669850461,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.461",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378054,1768669850470,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.470",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378056,1768669850479,"fUST",-225.94247433,0.00016438,3,"2026-01-17T17:10:50.479",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378058,1768669850487,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378060,1768669850496,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378062,1768669850506,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378064,1768669850515,"fUST",-478.32257424,0.00016438,3,"2026-01-17T17:10:50.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378066,1768669850525,"fUST",-891.17,0.00016438,3,"2026-01-17T17:10:50.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378068,1768669850533,"fUST",-756.73,0.00016438,3,"2026-01-17T17:10:50.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378070,1768669850543,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378072,1768669850552,"fUST",-1663.41,0.00016438,3,"2026-01-17T17:10:50.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378074,1768669850564,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378076,1768669850574,"fUST",-504.02216576,0.00016438,3,"2026-01-17T17:10:50.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378078,1768669850583,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378080,1768669850592,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378082,1768669850603,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378084,1768669850612,"fUST",-975.35,0.00016438,3,"2026-01-17T17:10:50.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378086,1768669850622,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378088,1768669850633,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378090,1768669850642,"fUST",-569.01,0.00016438,3,"2026-01-17T17:10:50.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378092,1768669850651,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378094,1768669850662,"fUST",-770.5,0.00016438,3,"2026-01-17T17:10:50.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378096,1768669850671,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378098,1768669850681,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378100,1768669850690,"fUST",-1208.54,0.00016438,3,"2026-01-17T17:10:50.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378102,1768669850700,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378104,1768669850709,"fUST",-632.16,0.00016438,3,"2026-01-17T17:10:50.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378106,1768669850718,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378108,1768669850728,"fUST",-1521.64,0.00016438,3,"2026-01-17T17:10:50.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378111,1768669850739,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.739",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378113,1768669850748,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378115,1768669850758,"fUST",-548.34,0.00016438,3,"2026-01-17T17:10:50.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378117,1768669850768,"fUST",-1008.77,0.00016438,3,"2026-01-17T17:10:50.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378119,1768669850777,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378121,1768669850787,"fUST",-2004.45,0.00016438,3,"2026-01-17T17:10:50.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378123,1768669850796,"fUST",-945.54,0.00016438,3,"2026-01-17T17:10:50.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378125,1768669850805,"fUST",-601.7,0.00016438,3,"2026-01-17T17:10:50.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378127,1768669850814,"fUST",-574.65,0.00016438,3,"2026-01-17T17:10:50.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378129,1768669850823,"fUST",-1355.06,0.00016438,3,"2026-01-17T17:10:50.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378130,1768669850833,"fUST",-600.66,0.00016438,3,"2026-01-17T17:10:50.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378133,1768669850843,"fUST",-963.02,0.00016438,3,"2026-01-17T17:10:50.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378135,1768669850852,"fUST",-619.79,0.00016438,3,"2026-01-17T17:10:50.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378136,1768669850862,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378139,1768669850871,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378147,1768669850940,"fUST",-1122.16,0.00016438,3,"2026-01-17T17:10:50.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378149,1768669850951,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378151,1768669850960,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378153,1768669850969,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378155,1768669850978,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378157,1768669850988,"fUST",-520.55,0.00016438,3,"2026-01-17T17:10:50.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378159,1768669850996,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:50.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378161,1768669851006,"fUST",-980.93,0.00016438,3,"2026-01-17T17:10:51.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378163,1768669851016,"fUST",-1043.62,0.00016438,3,"2026-01-17T17:10:51.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378165,1768669851025,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378167,1768669851034,"fUST",-513.25,0.00016438,3,"2026-01-17T17:10:51.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378169,1768669851044,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378171,1768669851053,"fUST",-914.72,0.00016438,3,"2026-01-17T17:10:51.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378173,1768669851063,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378175,1768669851073,"fUST",-997.98,0.00016438,3,"2026-01-17T17:10:51.073",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378177,1768669851082,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378179,1768669851091,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378181,1768669851101,"fUST",-1293.8,0.00016438,3,"2026-01-17T17:10:51.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378183,1768669851110,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378186,1768669851123,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378188,1768669851133,"fUST",-1826.55,0.00016438,3,"2026-01-17T17:10:51.133",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378190,1768669851143,"fUST",-649.67,0.00016438,3,"2026-01-17T17:10:51.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378192,1768669851153,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378194,1768669851162,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378196,1768669851171,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378198,1768669851180,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378200,1768669851190,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378202,1768669851199,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378203,1768669851208,"fUST",-972.93,0.00016438,3,"2026-01-17T17:10:51.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378205,1768669851217,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.217",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378207,1768669851226,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378210,1768669851236,"fUST",-464.68587701,0.00016438,3,"2026-01-17T17:10:51.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378211,1768669851245,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378213,1768669851255,"fUST",-887.91,0.00016438,3,"2026-01-17T17:10:51.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378216,1768669851264,"fUST",-873.02,0.00016438,3,"2026-01-17T17:10:51.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378218,1768669851274,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:51.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378219,1768669851283,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378222,1768669851293,"fUST",-1225.73,0.00016438,3,"2026-01-17T17:10:51.293",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378223,1768669851302,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378225,1768669851311,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378227,1768669851320,"fUST",-424.34553456,0.00016438,3,"2026-01-17T17:10:51.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378229,1768669851330,"fUST",-1346.87,0.00016438,3,"2026-01-17T17:10:51.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378231,1768669851338,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378233,1768669851348,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:51.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378235,1768669851357,"fUST",-540.9,0.00016438,3,"2026-01-17T17:10:51.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378237,1768669851366,"fUST",-1000.0,0.00016438,2,"2026-01-17T17:10:51.366",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378239,1768669851375,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378241,1768669851385,"fUST",-853.74,0.00016438,3,"2026-01-17T17:10:51.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378243,1768669851394,"fUST",-637.34,0.00016438,3,"2026-01-17T17:10:51.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378245,1768669851403,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.403",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378247,1768669851412,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378249,1768669851422,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378251,1768669851431,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378253,1768669851442,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378255,1768669851451,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378257,1768669851461,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.461",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378259,1768669851470,"fUST",-543.12,0.00016438,3,"2026-01-17T17:10:51.470",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378261,1768669851481,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378263,1768669851490,"fUST",-874.93,0.00016438,3,"2026-01-17T17:10:51.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378265,1768669851499,"fUST",-1510.5,0.00016438,3,"2026-01-17T17:10:51.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378267,1768669851508,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378269,1768669851517,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.517",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378271,1768669851526,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.526",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378272,1768669851535,"fUST",-510.23,0.00016438,3,"2026-01-17T17:10:51.535",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378274,1768669851546,"fUST",-1075.6,0.00016438,3,"2026-01-17T17:10:51.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378276,1768669851556,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378278,1768669851569,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378280,1768669851578,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378282,1768669851587,"fUST",-535.27896173,0.00016438,3,"2026-01-17T17:10:51.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378284,1768669851597,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378286,1768669851607,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378288,1768669851616,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378290,1768669851626,"fUST",-1554.86,0.00016438,3,"2026-01-17T17:10:51.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378292,1768669851636,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378294,1768669851647,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378296,1768669851656,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378298,1768669851665,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378300,1768669851675,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378302,1768669851685,"fUST",-516.86,0.00016438,3,"2026-01-17T17:10:51.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378304,1768669851694,"fUST",-748.62,0.00016438,3,"2026-01-17T17:10:51.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378306,1768669851704,"fUST",-1203.14,0.00016438,3,"2026-01-17T17:10:51.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378308,1768669851714,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.714",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378310,1768669851723,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378312,1768669851733,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378314,1768669851743,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378316,1768669851752,"fUST",-940.17,0.00016438,3,"2026-01-17T17:10:51.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378318,1768669851761,"fUST",-907.89,0.00016438,3,"2026-01-17T17:10:51.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378320,1768669851771,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378321,1768669851780,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378323,1768669851789,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378325,1768669851798,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378327,1768669851808,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.808",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378329,1768669851818,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378331,1768669851827,"fUST",-1259.96,0.00016438,3,"2026-01-17T17:10:51.827",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378333,1768669851836,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378335,1768669851847,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378337,1768669851856,"fUST",-962.36,0.00016438,3,"2026-01-17T17:10:51.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378339,1768669851865,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.865",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378341,1768669851874,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378343,1768669851884,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.884",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378345,1768669851893,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378347,1768669851903,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378349,1768669851912,"fUST",-606.69,0.00016438,3,"2026-01-17T17:10:51.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378351,1768669851921,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378352,1768669851930,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378354,1768669851940,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378356,1768669851950,"fUST",-1903.61,0.00016438,3,"2026-01-17T17:10:51.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378358,1768669851960,"fUST",-517.81430866,0.00016438,3,"2026-01-17T17:10:51.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378360,1768669851970,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378362,1768669851979,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378364,1768669851988,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378366,1768669851998,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:51.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378368,1768669852008,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.008",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378370,1768669852017,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378372,1768669852027,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378374,1768669852036,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378376,1768669852045,"fUST",-172.6105479,0.00016438,3,"2026-01-17T17:10:52.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378378,1768669852054,"fUST",-1200.0,0.00016438,2,"2026-01-17T17:10:52.054",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378380,1768669852064,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378382,1768669852074,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378384,1768669852083,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378386,1768669852092,"fUST",-1317.86,0.00016438,3,"2026-01-17T17:10:52.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378388,1768669852101,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378390,1768669852110,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378392,1768669852119,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378394,1768669852128,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378396,1768669852138,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378398,1768669852147,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378400,1768669852156,"fUST",-1739.91,0.00016438,3,"2026-01-17T17:10:52.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378402,1768669852165,"fUST",-1530.43,0.00016438,3,"2026-01-17T17:10:52.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378404,1768669852174,"fUST",-719.6,0.00016438,3,"2026-01-17T17:10:52.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378405,1768669852183,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378407,1768669852192,"fUST",-813.96,0.00016438,3,"2026-01-17T17:10:52.192",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378409,1768669852201,"fUST",-745.72,0.00016438,3,"2026-01-17T17:10:52.201",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378411,1768669852211,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378413,1768669852221,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378415,1768669852230,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378417,1768669852241,"fUST",-676.17,0.00016438,3,"2026-01-17T17:10:52.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378419,1768669852251,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.251",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378421,1768669852260,"fUST",-635.29,0.00016438,3,"2026-01-17T17:10:52.260",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378423,1768669852270,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.270",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378425,1768669852279,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.279",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378427,1768669852289,"fUST",-513.00114578,0.00016438,3,"2026-01-17T17:10:52.289",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378429,1768669852299,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378431,1768669852308,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.308",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378433,1768669852318,"fUST",-729.75,0.00016438,3,"2026-01-17T17:10:52.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378435,1768669852327,"fUST",-530.32,0.00016438,3,"2026-01-17T17:10:52.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378437,1768669852337,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378439,1768669852346,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378441,1768669852355,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378443,1768669852364,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.364",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378445,1768669852374,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.374",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378447,1768669852383,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378449,1768669852392,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378451,1768669852400,"fUST",-806.08,0.00016438,3,"2026-01-17T17:10:52.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378453,1768669852410,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378455,1768669852419,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378457,1768669852427,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378459,1768669852436,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378461,1768669852446,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378463,1768669852454,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378465,1768669852463,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378467,1768669852472,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.472",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378469,1768669852481,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378471,1768669852491,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378473,1768669852500,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378475,1768669852509,"fUST",-775.08,0.00016438,3,"2026-01-17T17:10:52.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378477,1768669852518,"fUST",-1108.08,0.00016438,3,"2026-01-17T17:10:52.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378479,1768669852527,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378481,1768669852536,"fUST",-1823.52,0.00016438,3,"2026-01-17T17:10:52.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378482,1768669852545,"fUST",-1138.7,0.00016438,3,"2026-01-17T17:10:52.545",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378484,1768669852554,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.554",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378486,1768669852566,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378488,1768669852575,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378490,1768669852584,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378492,1768669852593,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378494,1768669852604,"fUST",-834.18,0.00016438,3,"2026-01-17T17:10:52.604",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378496,1768669852613,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.613",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378498,1768669852622,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378500,1768669852633,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378502,1768669852642,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378504,1768669852651,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378506,1768669852661,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378508,1768669852670,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378510,1768669852679,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378512,1768669852688,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378514,1768669852697,"fUST",-838.02,0.00016438,3,"2026-01-17T17:10:52.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378516,1768669852706,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.706",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378518,1768669852715,"fUST",-639.48,0.00016438,3,"2026-01-17T17:10:52.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378520,1768669852724,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.724",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378522,1768669852734,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378524,1768669852743,"fUST",-995.33,0.00016438,3,"2026-01-17T17:10:52.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378526,1768669852752,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378528,1768669852761,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378530,1768669852771,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378532,1768669852780,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378534,1768669852790,"fUST",-1195.06,0.00016438,3,"2026-01-17T17:10:52.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378536,1768669852800,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378537,1768669852808,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.808",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378539,1768669852818,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378541,1768669852827,"fUST",-938.53,0.00016438,3,"2026-01-17T17:10:52.827",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378543,1768669852836,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378545,1768669852846,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.846",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378547,1768669852855,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378549,1768669852864,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378551,1768669852874,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378553,1768669852883,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378555,1768669852893,"fUST",-1163.03,0.00016438,3,"2026-01-17T17:10:52.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378557,1768669852903,"fUST",-664.56,0.00016438,3,"2026-01-17T17:10:52.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378559,1768669852912,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378561,1768669852922,"fUST",-539.14,0.00016438,3,"2026-01-17T17:10:52.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378563,1768669852931,"fUST",-481.66318474,0.00016438,3,"2026-01-17T17:10:52.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378565,1768669852940,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378567,1768669852949,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378569,1768669852958,"fUST",-1311.5,0.00016438,3,"2026-01-17T17:10:52.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378571,1768669852967,"fUST",-826.62,0.00016438,3,"2026-01-17T17:10:52.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378573,1768669852976,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.976",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378575,1768669852986,"fUST",-526.93,0.00016438,3,"2026-01-17T17:10:52.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378577,1768669852997,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:52.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378579,1768669853007,"fUST",-826.22,0.00016438,3,"2026-01-17T17:10:53.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378581,1768669853017,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378583,1768669853027,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378585,1768669853036,"fUST",-622.64063856,0.00016438,3,"2026-01-17T17:10:53.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378587,1768669853046,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378589,1768669853055,"fUST",-665.83,0.00016438,3,"2026-01-17T17:10:53.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378591,1768669853064,"fUST",-1437.78,0.00016438,3,"2026-01-17T17:10:53.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378592,1768669853074,"fUST",-911.88,0.00016438,3,"2026-01-17T17:10:53.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378595,1768669853083,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378596,1768669853093,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378598,1768669853103,"fUST",-744.04,0.00016438,3,"2026-01-17T17:10:53.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378600,1768669853112,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378602,1768669853121,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378604,1768669853131,"fUST",-760.56,0.00016438,3,"2026-01-17T17:10:53.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378606,1768669853140,"fUST",-1617.66,0.00016438,3,"2026-01-17T17:10:53.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378608,1768669853150,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378610,1768669853159,"fUST",-989.16,0.00016438,3,"2026-01-17T17:10:53.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378612,1768669853168,"fUST",-548.8,0.00016438,3,"2026-01-17T17:10:53.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378614,1768669853178,"fUST",-1392.58,0.00016438,3,"2026-01-17T17:10:53.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378616,1768669853187,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378618,1768669853197,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378620,1768669853206,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378622,1768669853216,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378624,1768669853225,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378626,1768669853234,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378628,1768669853244,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378630,1768669853253,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378631,1768669853263,"fUST",-1290.77,0.00016438,3,"2026-01-17T17:10:53.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378634,1768669853274,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378635,1768669853283,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378637,1768669853292,"fUST",-1139.26,0.00016438,3,"2026-01-17T17:10:53.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378639,1768669853302,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378641,1768669853311,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378643,1768669853321,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378645,1768669853330,"fUST",-563.28,0.00016438,3,"2026-01-17T17:10:53.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378647,1768669853340,"fUST",-1235.64,0.00016438,3,"2026-01-17T17:10:53.340",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378649,1768669853350,"fUST",-1363.63,0.00016438,3,"2026-01-17T17:10:53.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378651,1768669853360,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378653,1768669853369,"fUST",-540.01468021,0.00016438,3,"2026-01-17T17:10:53.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378655,1768669853379,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378657,1768669853390,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378659,1768669853400,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378660,1768669853409,"fUST",-584.78,0.00016438,3,"2026-01-17T17:10:53.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378662,1768669853419,"fUST",-281.96847602,0.00016438,3,"2026-01-17T17:10:53.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378664,1768669853428,"fUST",-591.12,0.00016438,3,"2026-01-17T17:10:53.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378667,1768669853439,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378669,1768669853449,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378671,1768669853458,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378673,1768669853468,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.468",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378674,1768669853478,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378676,1768669853487,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378678,1768669853496,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378680,1768669853505,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378682,1768669853514,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378684,1768669853524,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378686,1768669853532,"fUST",-532.55606123,0.00016438,3,"2026-01-17T17:10:53.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378688,1768669853541,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378690,1768669853551,"fUST",-565.59190615,0.00016438,3,"2026-01-17T17:10:53.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378691,1768669853562,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378692,1768669853571,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378693,1768669853582,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378694,1768669853592,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378695,1768669853602,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378696,1768669853612,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378697,1768669853622,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378698,1768669853632,"fUST",-659.9,0.00016438,3,"2026-01-17T17:10:53.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378699,1768669853642,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378700,1768669853652,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378701,1768669853662,"fUST",-562.53,0.00016438,3,"2026-01-17T17:10:53.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378702,1768669853672,"fUST",-536.50517922,0.00016438,3,"2026-01-17T17:10:53.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378703,1768669853682,"fUST",-1216.62,0.00016438,3,"2026-01-17T17:10:53.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378704,1768669853691,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378705,1768669853701,"fUST",-1459.54,0.00016438,3,"2026-01-17T17:10:53.701",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378706,1768669853711,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378707,1768669853721,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.721",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378708,1768669853731,"fUST",-1408.31,0.00016438,3,"2026-01-17T17:10:53.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378709,1768669853741,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378710,1768669853751,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378711,1768669853761,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378712,1768669853771,"fUST",-523.99827377,0.00016438,3,"2026-01-17T17:10:53.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378713,1768669853780,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378714,1768669853790,"fUST",-1004.35,0.00016438,3,"2026-01-17T17:10:53.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378715,1768669853800,"fUST",-2141.92,0.00016438,3,"2026-01-17T17:10:53.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378716,1768669853810,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378717,1768669853820,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378718,1768669853829,"fUST",-1392.79,0.00016438,3,"2026-01-17T17:10:53.829",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378719,1768669853839,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378720,1768669853849,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378721,1768669853859,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378722,1768669853868,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378724,1768669853878,"fUST",-1651.69,0.00016438,3,"2026-01-17T17:10:53.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378726,1768669853887,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378728,1768669853897,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378730,1768669853907,"fUST",-533.67555497,0.00016438,3,"2026-01-17T17:10:53.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378732,1768669853916,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378734,1768669853926,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378736,1768669853936,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378737,1768669853947,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378739,1768669853956,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378741,1768669853965,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378743,1768669853975,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378745,1768669853985,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.985",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378747,1768669853994,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:53.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378749,1768669854003,"fUST",-1022.52,0.00016438,3,"2026-01-17T17:10:54.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378751,1768669854013,"fUST",-890.63,0.00016438,3,"2026-01-17T17:10:54.013",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378753,1768669854022,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.022",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378755,1768669854031,"fUST",-524.68,0.00016438,3,"2026-01-17T17:10:54.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378757,1768669854040,"fUST",-525.47,0.00016438,3,"2026-01-17T17:10:54.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378759,1768669854049,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378761,1768669854059,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378763,1768669854069,"fUST",-1952.81,0.00016438,3,"2026-01-17T17:10:54.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378765,1768669854079,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378767,1768669854088,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378769,1768669854099,"fUST",-211.62283602,0.00016438,3,"2026-01-17T17:10:54.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378771,1768669854108,"fUST",-702.75,0.00016438,3,"2026-01-17T17:10:54.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378773,1768669854117,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378775,1768669854126,"fUST",-1977.43,0.00016438,3,"2026-01-17T17:10:54.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378776,1768669854136,"fUST",-633.32,0.00016438,3,"2026-01-17T17:10:54.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378778,1768669854145,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.145",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378780,1768669854155,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378782,1768669854163,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378784,1768669854176,"fUST",-769.6,0.00016438,3,"2026-01-17T17:10:54.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378786,1768669854186,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378788,1768669854195,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:54.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378790,1768669854205,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378792,1768669854215,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378794,1768669854224,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378796,1768669854233,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378798,1768669854243,"fUST",-526.3812206,0.00016438,3,"2026-01-17T17:10:54.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378800,1768669854252,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378802,1768669854261,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378804,1768669854270,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.270",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378806,1768669854280,"fUST",-808.67,0.00016438,3,"2026-01-17T17:10:54.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378808,1768669854290,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378810,1768669854299,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378812,1768669854309,"fUST",-505.87,0.00016438,3,"2026-01-17T17:10:54.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378814,1768669854318,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378816,1768669854328,"fUST",-1351.71,0.00016438,3,"2026-01-17T17:10:54.328",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378818,1768669854337,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378820,1768669854346,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378822,1768669854355,"fUST",-1112.95,0.00016438,3,"2026-01-17T17:10:54.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378824,1768669854365,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378826,1768669854375,"fUST",-1241.58,0.00016438,3,"2026-01-17T17:10:54.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378828,1768669854385,"fUST",-263.30228,0.00016438,2,"2026-01-17T17:10:54.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378830,1768669854394,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378832,1768669854403,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.403",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378834,1768669854422,"fUST",-714.16,0.00016438,3,"2026-01-17T17:10:54.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378836,1768669854442,"fUST",-263.30228,0.00016438,2,"2026-01-17T17:10:54.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378838,1768669854453,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378839,1768669854462,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378841,1768669854471,"fUST",-263.30228,0.00016438,2,"2026-01-17T17:10:54.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378843,1768669854481,"fUST",-1757.22,0.00016438,3,"2026-01-17T17:10:54.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378845,1768669854490,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378848,1768669854500,"fUST",-263.302277,0.00016438,2,"2026-01-17T17:10:54.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378849,1768669854509,"fUST",-450.64316952,0.00016438,3,"2026-01-17T17:10:54.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378851,1768669854518,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378853,1768669854527,"fUST",-856.76,0.00016438,3,"2026-01-17T17:10:54.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378855,1768669854537,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378857,1768669854546,"fUST",-208.2,0.00016438,2,"2026-01-17T17:10:54.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378859,1768669854555,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378861,1768669854570,"fUST",-576.09,0.00016438,3,"2026-01-17T17:10:54.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378863,1768669854579,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378865,1768669854588,"fUST",-1716.41,0.00016438,3,"2026-01-17T17:10:54.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378867,1768669854598,"fUST",-762.99,0.00016438,3,"2026-01-17T17:10:54.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378869,1768669854610,"fUST",-974.44,0.00016438,3,"2026-01-17T17:10:54.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378871,1768669854619,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378873,1768669854628,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378875,1768669854641,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378876,1768669854650,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.650",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378878,1768669854659,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378880,1768669854668,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378882,1768669854677,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378883,1768669854686,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.686",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378885,1768669854696,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.696",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378887,1768669854706,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.706",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378889,1768669854716,"fUST",-605.29,0.00016438,3,"2026-01-17T17:10:54.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378891,1768669854726,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378893,1768669854735,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378895,1768669854746,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378897,1768669854756,"fUST",-534.13,0.00016438,3,"2026-01-17T17:10:54.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378899,1768669854766,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378901,1768669854775,"fUST",-1502.15,0.00016438,3,"2026-01-17T17:10:54.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378903,1768669854785,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:54.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378905,1768669854795,"fUST",-364.95482423,0.00016438,2,"2026-01-17T17:10:54.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378907,1768669854804,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:54.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378909,1768669854813,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:54.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378911,1768669854823,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378913,1768669854833,"fUST",-778.71,0.00016438,3,"2026-01-17T17:10:54.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378915,1768669854843,"fUST",-1453.27,0.00016438,3,"2026-01-17T17:10:54.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378917,1768669854853,"fUST",-1503.68,0.00016438,3,"2026-01-17T17:10:54.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378919,1768669854864,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378921,1768669854873,"fUST",-618.02349392,0.00016438,3,"2026-01-17T17:10:54.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378923,1768669854883,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378925,1768669854893,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378927,1768669854903,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378929,1768669854912,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378931,1768669854922,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378933,1768669854932,"fUST",-7566.04,0.00016438,3,"2026-01-17T17:10:54.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378935,1768669854942,"fUST",-2006.78,0.00016438,3,"2026-01-17T17:10:54.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378937,1768669854951,"fUST",-709.42,0.00016438,3,"2026-01-17T17:10:54.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378939,1768669854961,"fUST",-2532.74,0.00016438,3,"2026-01-17T17:10:54.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378941,1768669854971,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378943,1768669854980,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378945,1768669854990,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:54.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378947,1768669855000,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378949,1768669855009,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378951,1768669855020,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378953,1768669855030,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378955,1768669855040,"fUST",-876.59,0.00016438,3,"2026-01-17T17:10:55.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378957,1768669855049,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378959,1768669855058,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378961,1768669855068,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378963,1768669855077,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378965,1768669855087,"fUST",-151.0,0.00016438,2,"2026-01-17T17:10:55.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378967,1768669855097,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378969,1768669855106,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378971,1768669855116,"fUST",-1597.27,0.00016438,3,"2026-01-17T17:10:55.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378973,1768669855126,"fUST",-151.0,0.00016438,2,"2026-01-17T17:10:55.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378975,1768669855136,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378977,1768669855146,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378979,1768669855155,"fUST",-731.96,0.00016438,3,"2026-01-17T17:10:55.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378981,1768669855166,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378983,1768669855176,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378985,1768669855186,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378987,1768669855195,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378989,1768669855205,"fUST",-887.59,0.00016438,3,"2026-01-17T17:10:55.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378991,1768669855216,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378993,1768669855225,"fUST",-577.24,0.00016438,3,"2026-01-17T17:10:55.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378995,1768669855235,"fUST",-503.06859357,0.00016438,3,"2026-01-17T17:10:55.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378997,1768669855246,"fUST",-598.89865208,0.00016438,3,"2026-01-17T17:10:55.246",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402378998,1768669855255,"fUST",-771.67,0.00016438,3,"2026-01-17T17:10:55.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379000,1768669855265,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379002,1768669855274,"fUST",-2025.2,0.00016438,3,"2026-01-17T17:10:55.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379004,1768669855284,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.284",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379006,1768669855294,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379008,1768669855303,"fUST",-1494.01,0.00016438,3,"2026-01-17T17:10:55.303",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379010,1768669855313,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379012,1768669855323,"fUST",-806.92,0.00016438,3,"2026-01-17T17:10:55.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379014,1768669855333,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379016,1768669855343,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379018,1768669855352,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379020,1768669855362,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379022,1768669855372,"fUST",-582.23,0.00016438,3,"2026-01-17T17:10:55.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379024,1768669855381,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379026,1768669855390,"fUST",-877.12,0.00016438,3,"2026-01-17T17:10:55.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379029,1768669855401,"fUST",-890.53,0.00016438,3,"2026-01-17T17:10:55.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379031,1768669855411,"fUST",-1695.64,0.00016438,3,"2026-01-17T17:10:55.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379033,1768669855421,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379035,1768669855436,"fUST",-648.78,0.00016438,3,"2026-01-17T17:10:55.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379037,1768669855445,"fUST",-1396.54,0.00016438,3,"2026-01-17T17:10:55.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379039,1768669855455,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379041,1768669855464,"fUST",-183.73779352,0.00016438,3,"2026-01-17T17:10:55.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379043,1768669855474,"fUST",-822.65,0.00016438,3,"2026-01-17T17:10:55.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379045,1768669855483,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379047,1768669855492,"fUST",-1860.69,0.00016438,3,"2026-01-17T17:10:55.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379048,1768669855502,"fUST",-563.95,0.00016438,3,"2026-01-17T17:10:55.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379050,1768669855512,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379052,1768669855522,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379055,1768669855532,"fUST",-1121.41,0.00016438,3,"2026-01-17T17:10:55.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379057,1768669855542,"fUST",-681.26,0.00016438,3,"2026-01-17T17:10:55.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379058,1768669855551,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379060,1768669855564,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379063,1768669855574,"fUST",-1574.77,0.00016438,3,"2026-01-17T17:10:55.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379064,1768669855584,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379067,1768669855594,"fUST",-710.07,0.00016438,3,"2026-01-17T17:10:55.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379069,1768669855605,"fUST",-593.25,0.00016438,3,"2026-01-17T17:10:55.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379071,1768669855615,"fUST",-819.68,0.00016438,3,"2026-01-17T17:10:55.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379073,1768669855626,"fUST",-547.02,0.00016438,3,"2026-01-17T17:10:55.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379075,1768669855637,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379077,1768669855646,"fUST",-541.55,0.00016438,3,"2026-01-17T17:10:55.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379079,1768669855656,"fUST",-898.93,0.00016438,3,"2026-01-17T17:10:55.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379081,1768669855666,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379083,1768669855675,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379085,1768669855685,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379087,1768669855695,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379089,1768669855705,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.705",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379091,1768669855715,"fUST",-514.7,0.00016438,3,"2026-01-17T17:10:55.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379093,1768669855725,"fUST",-332.91217118,0.00016438,3,"2026-01-17T17:10:55.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379095,1768669855735,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379097,1768669855744,"fUST",-1717.69,0.00016438,3,"2026-01-17T17:10:55.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379099,1768669855754,"fUST",-545.8035631,0.00016438,3,"2026-01-17T17:10:55.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379101,1768669855765,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379103,1768669855774,"fUST",-1181.35,0.00016438,3,"2026-01-17T17:10:55.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379105,1768669855784,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379107,1768669855793,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379109,1768669855803,"fUST",-870.07,0.00016438,3,"2026-01-17T17:10:55.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379111,1768669855813,"fUST",-1177.53,0.00016438,3,"2026-01-17T17:10:55.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379113,1768669855822,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379115,1768669855832,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379117,1768669855842,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379119,1768669855852,"fUST",-1477.98,0.00016438,3,"2026-01-17T17:10:55.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379121,1768669855862,"fUST",-548.99,0.00016438,3,"2026-01-17T17:10:55.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379123,1768669855872,"fUST",-1364.59,0.00016438,3,"2026-01-17T17:10:55.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379125,1768669855881,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379127,1768669855891,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379129,1768669855901,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.901",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379131,1768669855912,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379133,1768669855922,"fUST",-632.04690666,0.00016438,3,"2026-01-17T17:10:55.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379135,1768669855932,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379137,1768669855941,"fUST",-1272.0,0.00016438,3,"2026-01-17T17:10:55.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379139,1768669855951,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379141,1768669855960,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379143,1768669855970,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379145,1768669855979,"fUST",-1023.93,0.00016438,3,"2026-01-17T17:10:55.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379147,1768669855989,"fUST",-1022.84,0.00016438,3,"2026-01-17T17:10:55.989",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379149,1768669855998,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:55.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379151,1768669856010,"fUST",-516.54,0.00016438,3,"2026-01-17T17:10:56.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379153,1768669856020,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379155,1768669856029,"fUST",-3403.79,0.00016438,3,"2026-01-17T17:10:56.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379157,1768669856039,"fUST",-770.4,0.00016438,3,"2026-01-17T17:10:56.039",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379159,1768669856049,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379161,1768669856059,"fUST",-1414.69,0.00016438,3,"2026-01-17T17:10:56.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379163,1768669856068,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379165,1768669856078,"fUST",-526.17897158,0.00016438,3,"2026-01-17T17:10:56.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379167,1768669856087,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379169,1768669856097,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379171,1768669856107,"fUST",-690.86,0.00016438,3,"2026-01-17T17:10:56.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379173,1768669856116,"fUST",-743.92,0.00016438,3,"2026-01-17T17:10:56.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379175,1768669856126,"fUST",-479.17924292,0.00016438,2,"2026-01-17T17:10:56.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379177,1768669856136,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379179,1768669856147,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379181,1768669856157,"fUST",-1368.68,0.00016438,3,"2026-01-17T17:10:56.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379183,1768669856166,"fUST",-692.37,0.00016438,3,"2026-01-17T17:10:56.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379185,1768669856176,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379187,1768669856186,"fUST",-246.0,0.00016438,3,"2026-01-17T17:10:56.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379189,1768669856195,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379191,1768669856205,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379193,1768669856215,"fUST",-674.52,0.00016438,3,"2026-01-17T17:10:56.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379195,1768669856225,"fUST",-547.26,0.00016438,3,"2026-01-17T17:10:56.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379196,1768669856235,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379197,1768669856244,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379198,1768669856254,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.254",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379199,1768669856263,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379200,1768669856272,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379201,1768669856281,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379202,1768669856291,"fUST",-501.47481174,0.00016438,3,"2026-01-17T17:10:56.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379203,1768669856300,"fUST",-362.08497691,0.00016438,3,"2026-01-17T17:10:56.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379204,1768669856310,"fUST",-467.49360859,0.00016438,3,"2026-01-17T17:10:56.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379205,1768669856319,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379206,1768669856329,"fUST",-774.57,0.00016438,3,"2026-01-17T17:10:56.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379207,1768669856338,"fUST",-1114.84,0.00016438,3,"2026-01-17T17:10:56.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379209,1768669856348,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379211,1768669856358,"fUST",-1568.81,0.00016438,3,"2026-01-17T17:10:56.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379213,1768669856368,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379215,1768669856378,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379217,1768669856387,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379219,1768669856396,"fUST",-14376.21,0.00016438,3,"2026-01-17T17:10:56.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379221,1768669856406,"fUST",-1380.77,0.00016438,3,"2026-01-17T17:10:56.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379223,1768669856416,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379225,1768669856427,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379227,1768669856438,"fUST",-309.96810054,0.00016438,3,"2026-01-17T17:10:56.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379229,1768669856447,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379231,1768669856457,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379233,1768669856467,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379236,1768669856478,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379238,1768669856488,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379240,1768669856498,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.498",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379242,1768669856510,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.510",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379244,1768669856520,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379246,1768669856530,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379248,1768669856540,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379250,1768669856550,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379252,1768669856559,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379254,1768669856572,"fUST",-680.81,0.00016438,3,"2026-01-17T17:10:56.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379256,1768669856582,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379258,1768669856592,"fUST",-702.8,0.00016438,3,"2026-01-17T17:10:56.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379260,1768669856603,"fUST",-444.83809808,0.00016438,3,"2026-01-17T17:10:56.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379262,1768669856613,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.613",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379264,1768669856623,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379266,1768669856634,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379268,1768669856643,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379270,1768669856653,"fUST",-558.44,0.00016438,3,"2026-01-17T17:10:56.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379272,1768669856664,"fUST",-1285.11,0.00016438,3,"2026-01-17T17:10:56.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379275,1768669856673,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379277,1768669856683,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379279,1768669856694,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379281,1768669856703,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379283,1768669856713,"fUST",-423.66716387,0.00016438,3,"2026-01-17T17:10:56.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379285,1768669856723,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379287,1768669856733,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379289,1768669856743,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379291,1768669856752,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379293,1768669856762,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.762",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379295,1768669856772,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379297,1768669856788,"fUST",-2392.5,0.00016438,2,"2026-01-17T17:10:56.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379299,1768669856805,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T17:10:56.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379301,1768669856815,"fUST",-1541.54,0.00016438,3,"2026-01-17T17:10:56.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379303,1768669856827,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.827",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379305,1768669856837,"fUST",-885.92,0.00016438,3,"2026-01-17T17:10:56.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379307,1768669856848,"fUST",-552.93,0.00016438,3,"2026-01-17T17:10:56.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379310,1768669856860,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.860",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379312,1768669856871,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379314,1768669856882,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.882",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379316,1768669856893,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379318,1768669856904,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379320,1768669856914,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379322,1768669856925,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:56.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379324,1768669856936,"fUST",-539.86,0.00016438,3,"2026-01-17T17:10:56.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379326,1768669856946,"fUST",-1422.11,0.00016438,3,"2026-01-17T17:10:56.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379360,1768669857246,"fUST",-895.54,0.00016438,3,"2026-01-17T17:10:57.246",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379363,1768669857261,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379365,1768669857271,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379367,1768669857280,"fUST",-581.61,0.00016438,3,"2026-01-17T17:10:57.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379369,1768669857289,"fUST",-1148.17,0.00016438,3,"2026-01-17T17:10:57.289",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379371,1768669857298,"fUST",-878.96,0.00016438,3,"2026-01-17T17:10:57.298",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379373,1768669857312,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.312",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379375,1768669857321,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379377,1768669857331,"fUST",-2589.16,0.00016438,3,"2026-01-17T17:10:57.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379379,1768669857340,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.340",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379381,1768669857350,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379383,1768669857359,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379385,1768669857368,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379387,1768669857377,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.377",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379389,1768669857386,"fUST",-693.13,0.00016438,3,"2026-01-17T17:10:57.386",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379391,1768669857395,"fUST",-1236.21,0.00016438,3,"2026-01-17T17:10:57.395",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379393,1768669857405,"fUST",-632.1,0.00016438,3,"2026-01-17T17:10:57.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379395,1768669857414,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379397,1768669857429,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379399,1768669857438,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379401,1768669857447,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379403,1768669857457,"fUST",-1103.35,0.00016438,3,"2026-01-17T17:10:57.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379405,1768669857466,"fUST",-1025.61,0.00016438,3,"2026-01-17T17:10:57.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379407,1768669857476,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379409,1768669857486,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379411,1768669857495,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379412,1768669857505,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379415,1768669857514,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379416,1768669857523,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379418,1768669857533,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379421,1768669857543,"fUST",-435.20636976,0.00016438,3,"2026-01-17T17:10:57.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379422,1768669857552,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379424,1768669857564,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379426,1768669857573,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379429,1768669857583,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379431,1768669857592,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379432,1768669857603,"fUST",-1530.35,0.00016438,3,"2026-01-17T17:10:57.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379434,1768669857612,"fUST",-1293.36,0.00016438,3,"2026-01-17T17:10:57.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379436,1768669857621,"fUST",-1411.66,0.00016438,3,"2026-01-17T17:10:57.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379438,1768669857632,"fUST",-1180.34,0.00016438,3,"2026-01-17T17:10:57.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379440,1768669857641,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379442,1768669857651,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379444,1768669857660,"fUST",-1399.24,0.00016438,3,"2026-01-17T17:10:57.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379446,1768669857670,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379449,1768669857681,"fUST",-575.62,0.00016438,3,"2026-01-17T17:10:57.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379451,1768669857690,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379453,1768669857699,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379455,1768669857709,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379456,1768669857719,"fUST",-1032.1,0.00016438,3,"2026-01-17T17:10:57.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379459,1768669857729,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379461,1768669857739,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.739",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379463,1768669857748,"fUST",-609.57,0.00016438,3,"2026-01-17T17:10:57.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379464,1768669857758,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379467,1768669857767,"fUST",-1569.6,0.00016438,3,"2026-01-17T17:10:57.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379468,1768669857777,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379470,1768669857787,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379473,1768669857796,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379474,1768669857805,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379476,1768669857815,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379478,1768669857824,"fUST",-524.77564492,0.00016438,3,"2026-01-17T17:10:57.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379480,1768669857835,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379482,1768669857845,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379485,1768669857855,"fUST",-1051.96,0.00016438,3,"2026-01-17T17:10:57.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379487,1768669857864,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379489,1768669857874,"fUST",-1321.15,0.00016438,3,"2026-01-17T17:10:57.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379491,1768669857883,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379493,1768669857893,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379495,1768669857902,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.902",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379497,1768669857912,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379499,1768669857922,"fUST",-598.38,0.00016438,3,"2026-01-17T17:10:57.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379501,1768669857932,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379503,1768669857941,"fUST",-545.77,0.00016438,3,"2026-01-17T17:10:57.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379504,1768669857951,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379507,1768669857961,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379509,1768669857973,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379510,1768669857982,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379512,1768669857993,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:57.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379515,1768669858003,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379516,1768669858013,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.013",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379519,1768669858023,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379521,1768669858032,"fUST",-1628.67,0.00016438,3,"2026-01-17T17:10:58.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379523,1768669858042,"fUST",-281.28402588,0.00016438,3,"2026-01-17T17:10:58.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379525,1768669858051,"fUST",-1173.22,0.00016438,3,"2026-01-17T17:10:58.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379527,1768669858061,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379529,1768669858070,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379530,1768669858079,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379533,1768669858089,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:58.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379535,1768669858098,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379536,1768669858108,"fUST",-539.32,0.00016438,3,"2026-01-17T17:10:58.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379539,1768669858117,"fUST",-1249.71,0.00016438,3,"2026-01-17T17:10:58.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379541,1768669858127,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379543,1768669858136,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379544,1768669858145,"fUST",-1452.79,0.00016438,3,"2026-01-17T17:10:58.145",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379546,1768669858155,"fUST",-937.01,0.00016438,3,"2026-01-17T17:10:58.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379549,1768669858165,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379551,1768669858174,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379553,1768669858184,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379554,1768669858193,"fUST",-972.71,0.00016438,3,"2026-01-17T17:10:58.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379557,1768669858203,"fUST",-739.58,0.00016438,3,"2026-01-17T17:10:58.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379559,1768669858213,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379561,1768669858222,"fUST",-1972.54,0.00016438,3,"2026-01-17T17:10:58.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379563,1768669858232,"fUST",-849.49,0.00016438,3,"2026-01-17T17:10:58.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379565,1768669858241,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379567,1768669858250,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379569,1768669858259,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379571,1768669858269,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379573,1768669858278,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379575,1768669858287,"fUST",-955.79,0.00016438,3,"2026-01-17T17:10:58.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379577,1768669858296,"fUST",-849.77,0.00016438,3,"2026-01-17T17:10:58.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379579,1768669858306,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379581,1768669858315,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379583,1768669858324,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379585,1768669858333,"fUST",-2175.59,0.00016438,3,"2026-01-17T17:10:58.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379586,1768669858343,"fUST",-2633.13,0.00016438,3,"2026-01-17T17:10:58.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379588,1768669858352,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:58.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379591,1768669858362,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379592,1768669858371,"fUST",-500.0,0.00016438,3,"2026-01-17T17:10:58.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379595,1768669858381,"fUST",-500.0,0.00016438,2,"2026-01-17T17:10:58.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379596,1768669858391,"fUST",-3000.0,0.00016438,2,"2026-01-17T17:10:58.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379598,1768669858400,"fUST",-3000.0,0.0001644,2,"2026-01-17T17:10:58.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379600,1768669858409,"fUST",-3000.0,0.0001645,2,"2026-01-17T17:10:58.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379602,1768669858419,"fUST",-3000.0,0.0001646,2,"2026-01-17T17:10:58.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379604,1768669858429,"fUST",-202.0,0.00016463,2,"2026-01-17T17:10:58.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379606,1768669858439,"fUST",-3000.0,0.0001647,2,"2026-01-17T17:10:58.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379608,1768669858448,"fUST",-3382.0,0.00016475,2,"2026-01-17T17:10:58.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379610,1768669858458,"fUST",-3000.0,0.0001648,2,"2026-01-17T17:10:58.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379612,1768669858467,"fUST",-3000.0,0.0001649,2,"2026-01-17T17:10:58.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379614,1768669858477,"fUST",-3000.0,0.000165,2,"2026-01-17T17:10:58.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379617,1768669858486,"fUST",-4726.568662,0.0001651,2,"2026-01-17T17:10:58.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379619,1768669858495,"fUST",-3382.0,0.00016517,2,"2026-01-17T17:10:58.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379620,1768669858505,"fUST",-202.0,0.00016534,2,"2026-01-17T17:10:58.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379623,1768669858514,"fUST",-763.431838,0.00016534,7,"2026-01-17T17:10:58.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379624,1768669858524,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379626,1768669858533,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379629,1768669858543,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379630,1768669858552,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379633,1768669858564,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379635,1768669858574,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379637,1768669858583,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379638,1768669858592,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379640,1768669858603,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379642,1768669858612,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379644,1768669858622,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379646,1768669858631,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379648,1768669858642,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379650,1768669858652,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379652,1768669858661,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379654,1768669858671,"fUST",-250.0,0.00016546,2,"2026-01-17T17:10:58.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379656,1768669858681,"fUST",-2000.0,0.0001656,2,"2026-01-17T17:10:58.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379658,1768669858690,"fUST",-202.0,0.00016562,2,"2026-01-17T17:10:58.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379660,1768669858700,"fUST",-202.0,0.00016611,2,"2026-01-17T17:10:58.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379662,1768669858710,"fUST",-298.82547295,0.00016621,17,"2026-01-17T17:10:58.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379664,1768669858719,"fUST",-444.94858251,0.00016621,17,"2026-01-17T17:10:58.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379667,1768669858730,"fUST",-152.0,0.00016635,2,"2026-01-17T17:10:58.730",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379669,1768669858740,"fUST",-152.0,0.00016635,2,"2026-01-17T17:10:58.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379670,1768669858749,"fUST",-152.0,0.00016635,2,"2026-01-17T17:10:58.749",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379672,1768669858759,"fUST",-152.0,0.00016635,2,"2026-01-17T17:10:58.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379674,1768669858769,"fUST",-152.0,0.00016635,2,"2026-01-17T17:10:58.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379676,1768669858779,"fUST",-156.35103018,0.00016635,2,"2026-01-17T17:10:58.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379678,1768669858789,"fUST",-166.0,0.00016635,2,"2026-01-17T17:10:58.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379680,1768669858798,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:58.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379682,1768669858808,"fUST",-172.0,0.00016635,2,"2026-01-17T17:10:58.808",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379684,1768669858817,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:58.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379686,1768669858827,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:58.827",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379688,1768669858837,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:58.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379690,1768669858847,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379692,1768669858857,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.857",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379694,1768669858867,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379696,1768669858876,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379698,1768669858886,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.886",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379700,1768669858896,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379702,1768669858905,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.905",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379704,1768669858914,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379706,1768669858924,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.924",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379708,1768669858934,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:58.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379710,1768669858943,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379712,1768669858953,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379714,1768669858962,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:58.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379715,1768669858972,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379717,1768669858982,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:58.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379719,1768669858991,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:58.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379721,1768669859002,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379723,1768669859012,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:59.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379725,1768669859022,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.022",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379727,1768669859031,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:59.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379729,1768669859041,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379731,1768669859051,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:59.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379733,1768669859060,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379735,1768669859069,"fUST",-151.0,0.00016635,2,"2026-01-17T17:10:59.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379737,1768669859078,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379739,1768669859087,"fUST",-151.41001683,0.00016635,2,"2026-01-17T17:10:59.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379741,1768669859097,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379743,1768669859108,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379745,1768669859118,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379747,1768669859127,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379748,1768669859136,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379750,1768669859146,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379752,1768669859156,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379754,1768669859165,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379756,1768669859175,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.175",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379758,1768669859184,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379760,1768669859194,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379762,1768669859203,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379764,1768669859213,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379766,1768669859222,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379768,1768669859232,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379770,1768669859242,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.242",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379772,1768669859251,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.251",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379774,1768669859260,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.260",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379776,1768669859270,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.270",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379778,1768669859279,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.279",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379780,1768669859288,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379782,1768669859298,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.298",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379784,1768669859307,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379786,1768669859317,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379788,1768669859326,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.326",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379790,1768669859335,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.335",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379792,1768669859344,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379794,1768669859353,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379796,1768669859362,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379798,1768669859372,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379800,1768669859381,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379802,1768669859391,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379804,1768669859400,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379806,1768669859409,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379807,1768669859419,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379810,1768669859429,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379811,1768669859439,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379813,1768669859450,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.450",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379815,1768669859460,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379817,1768669859469,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379819,1768669859478,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379821,1768669859487,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379823,1768669859496,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379825,1768669859506,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379827,1768669859515,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379836,1768669859586,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379837,1768669859596,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379839,1768669859606,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379841,1768669859615,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379843,1768669859624,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379845,1768669859636,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379847,1768669859645,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.645",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379849,1768669859654,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.654",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379851,1768669859664,"fUST",-348.0,0.00016635,2,"2026-01-17T17:10:59.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379853,1768669859673,"fUST",-277.2433497,0.00016635,2,"2026-01-17T17:10:59.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379855,1768669859683,"fUST",-336.360727,0.00016675,7,"2026-01-17T17:10:59.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379857,1768669859692,"fUST",-247.06521876,0.00016688,17,"2026-01-17T17:10:59.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379859,1768669859702,"fUST",-152.0,0.00016712,2,"2026-01-17T17:10:59.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379861,1768669859711,"fUST",-166.0,0.00016712,2,"2026-01-17T17:10:59.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379863,1768669859719,"fUST",-166.0,0.00016712,2,"2026-01-17T17:10:59.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379865,1768669859728,"fUST",-166.0,0.00016712,2,"2026-01-17T17:10:59.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379867,1768669859737,"fUST",-166.0,0.00016712,2,"2026-01-17T17:10:59.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379869,1768669859746,"fUST",-166.0,0.00016712,2,"2026-01-17T17:10:59.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379871,1768669859755,"fUST",-166.0,0.00016712,2,"2026-01-17T17:10:59.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379872,1768669859764,"fUST",-166.0,0.00016712,2,"2026-01-17T17:10:59.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379874,1768669859773,"fUST",-172.0,0.00016712,2,"2026-01-17T17:10:59.773",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379876,1768669859782,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.782",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379878,1768669859792,"fUST",-673.12713185,0.00016712,3,"2026-01-17T17:10:59.792",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379880,1768669859802,"fUST",-1331.60505822,0.00016712,3,"2026-01-17T17:10:59.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379882,1768669859811,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.811",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379884,1768669859820,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379886,1768669859830,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379888,1768669859840,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379890,1768669859849,"fUST",-590.40738298,0.00016712,3,"2026-01-17T17:10:59.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379892,1768669859858,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379894,1768669859868,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379896,1768669859877,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379898,1768669859887,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379900,1768669859896,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379902,1768669859906,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379904,1768669859916,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379906,1768669859925,"fUST",-697.21,0.00016712,3,"2026-01-17T17:10:59.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379908,1768669859934,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379910,1768669859943,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379912,1768669859953,"fUST",-1537.06,0.00016712,3,"2026-01-17T17:10:59.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379914,1768669859962,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379916,1768669859971,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379918,1768669859981,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.981",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379920,1768669859990,"fUST",-500.0,0.00016712,3,"2026-01-17T17:10:59.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379922,1768669860000,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379924,1768669860009,"fUST",-727.37,0.00016712,3,"2026-01-17T17:11:00.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379926,1768669860020,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379928,1768669860032,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379930,1768669860041,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379932,1768669860051,"fUST",-674.4,0.00016712,3,"2026-01-17T17:11:00.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379934,1768669860061,"fUST",-1051.61,0.00016712,3,"2026-01-17T17:11:00.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379935,1768669860070,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379937,1768669860080,"fUST",-526.97,0.00016712,3,"2026-01-17T17:11:00.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379939,1768669860090,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379941,1768669860099,"fUST",-246.89631936,0.00016712,3,"2026-01-17T17:11:00.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379943,1768669860109,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379945,1768669860118,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379947,1768669860128,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379949,1768669860137,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379951,1768669860147,"fUST",-278.17,0.00016712,3,"2026-01-17T17:11:00.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379953,1768669860157,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379955,1768669860167,"fUST",-1003.82,0.00016712,3,"2026-01-17T17:11:00.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379957,1768669860177,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379959,1768669860186,"fUST",-977.84,0.00016712,3,"2026-01-17T17:11:00.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379961,1768669860195,"fUST",-403.87472748,0.00016712,3,"2026-01-17T17:11:00.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379962,1768669860204,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379964,1768669860213,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379966,1768669860223,"fUST",-562.12,0.00016712,3,"2026-01-17T17:11:00.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379968,1768669860233,"fUST",-661.08,0.00016712,3,"2026-01-17T17:11:00.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379970,1768669860243,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379972,1768669860252,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379974,1768669860262,"fUST",-1342.63,0.00016712,3,"2026-01-17T17:11:00.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379976,1768669860273,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.273",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379978,1768669860282,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379980,1768669860292,"fUST",-474.92477012,0.00016712,3,"2026-01-17T17:11:00.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379982,1768669860302,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379984,1768669860311,"fUST",-546.74,0.00016712,3,"2026-01-17T17:11:00.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379986,1768669860321,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379988,1768669860331,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379990,1768669860340,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.340",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379992,1768669860349,"fUST",-514.38,0.00016712,3,"2026-01-17T17:11:00.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379994,1768669860358,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379996,1768669860367,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379998,1768669860376,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402379999,1768669860385,"fUST",-586.6276719,0.00016712,3,"2026-01-17T17:11:00.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380001,1768669860395,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.395",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380003,1768669860404,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380005,1768669860414,"fUST",-574.969696,0.00016712,3,"2026-01-17T17:11:00.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380007,1768669860423,"fUST",-541.31799653,0.00016712,3,"2026-01-17T17:11:00.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380009,1768669860432,"fUST",-613.18,0.00016712,3,"2026-01-17T17:11:00.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380011,1768669860443,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380013,1768669860452,"fUST",-216.1398381,0.00016712,3,"2026-01-17T17:11:00.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380015,1768669860462,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380017,1768669860472,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.472",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380019,1768669860481,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380021,1768669860490,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380023,1768669860499,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380024,1768669860508,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380026,1768669860518,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380028,1768669860528,"fUST",-1091.45,0.00016712,3,"2026-01-17T17:11:00.528",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380030,1768669860538,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380032,1768669860547,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380034,1768669860557,"fUST",-843.1,0.00016712,3,"2026-01-17T17:11:00.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380036,1768669860569,"fUST",-257.23483558,0.00016712,3,"2026-01-17T17:11:00.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380038,1768669860580,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380040,1768669860590,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380042,1768669860599,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380044,1768669860610,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380046,1768669860619,"fUST",-822.64,0.00016712,3,"2026-01-17T17:11:00.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380048,1768669860628,"fUST",-527.73,0.00016712,3,"2026-01-17T17:11:00.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380050,1768669860639,"fUST",-891.16,0.00016712,3,"2026-01-17T17:11:00.639",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380052,1768669860649,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380054,1768669860658,"fUST",-159.17857658,0.00016712,3,"2026-01-17T17:11:00.658",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380056,1768669860667,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380057,1768669860677,"fUST",-1723.32,0.00016712,3,"2026-01-17T17:11:00.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380059,1768669860686,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.686",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380061,1768669860696,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.696",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380063,1768669860706,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.706",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380065,1768669860715,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380067,1768669860725,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380069,1768669860735,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380071,1768669860744,"fUST",-523.41303574,0.00016712,3,"2026-01-17T17:11:00.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380072,1768669860753,"fUST",-891.17,0.00016712,3,"2026-01-17T17:11:00.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380073,1768669860762,"fUST",-756.73,0.00016712,3,"2026-01-17T17:11:00.762",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380074,1768669860770,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380075,1768669860780,"fUST",-1663.41,0.00016712,3,"2026-01-17T17:11:00.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380076,1768669860789,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380077,1768669860798,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380078,1768669860807,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380079,1768669860816,"fUST",-975.35,0.00016712,3,"2026-01-17T17:11:00.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380080,1768669860824,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380081,1768669860835,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380082,1768669860844,"fUST",-569.01,0.00016712,3,"2026-01-17T17:11:00.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380083,1768669860853,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380084,1768669860862,"fUST",-770.5,0.00016712,3,"2026-01-17T17:11:00.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380085,1768669860871,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380086,1768669860881,"fUST",-1208.54,0.00016712,3,"2026-01-17T17:11:00.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380087,1768669860890,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380088,1768669860900,"fUST",-632.16,0.00016712,3,"2026-01-17T17:11:00.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380089,1768669860911,"fUST",-529.4766639,0.00016712,3,"2026-01-17T17:11:00.911",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380090,1768669860924,"fUST",-1521.64,0.00016712,3,"2026-01-17T17:11:00.924",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380091,1768669860935,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380092,1768669860946,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380093,1768669860956,"fUST",-548.34,0.00016712,3,"2026-01-17T17:11:00.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380094,1768669860965,"fUST",-1008.77,0.00016712,3,"2026-01-17T17:11:00.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380095,1768669860975,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:00.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380096,1768669860984,"fUST",-2004.45,0.00016712,3,"2026-01-17T17:11:00.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380098,1768669860994,"fUST",-945.54,0.00016712,3,"2026-01-17T17:11:00.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380099,1768669861003,"fUST",-601.7,0.00016712,3,"2026-01-17T17:11:01.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380100,1768669861012,"fUST",-574.65,0.00016712,3,"2026-01-17T17:11:01.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380102,1768669861021,"fUST",-1355.06,0.00016712,3,"2026-01-17T17:11:01.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380104,1768669861031,"fUST",-600.66,0.00016712,3,"2026-01-17T17:11:01.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380106,1768669861041,"fUST",-963.02,0.00016712,3,"2026-01-17T17:11:01.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380108,1768669861051,"fUST",-619.79,0.00016712,3,"2026-01-17T17:11:01.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380110,1768669861060,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380112,1768669861070,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380114,1768669861080,"fUST",-1122.16,0.00016712,3,"2026-01-17T17:11:01.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380116,1768669861090,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380118,1768669861099,"fUST",-302.42547068,0.00016712,3,"2026-01-17T17:11:01.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380120,1768669861110,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380122,1768669861131,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380124,1768669861141,"fUST",-520.55,0.00016712,3,"2026-01-17T17:11:01.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380126,1768669861151,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380128,1768669861167,"fUST",-980.93,0.00016712,3,"2026-01-17T17:11:01.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380130,1768669861176,"fUST",-1043.62,0.00016712,3,"2026-01-17T17:11:01.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380132,1768669861185,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.185",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380134,1768669861195,"fUST",-513.25,0.00016712,3,"2026-01-17T17:11:01.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380136,1768669861204,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380138,1768669861214,"fUST",-914.72,0.00016712,3,"2026-01-17T17:11:01.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380140,1768669861223,"fUST",-997.98,0.00016712,3,"2026-01-17T17:11:01.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380142,1768669861233,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380144,1768669861243,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380146,1768669861253,"fUST",-1293.8,0.00016712,3,"2026-01-17T17:11:01.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380148,1768669861262,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380150,1768669861271,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380152,1768669861281,"fUST",-1826.55,0.00016712,3,"2026-01-17T17:11:01.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380154,1768669861290,"fUST",-649.67,0.00016712,3,"2026-01-17T17:11:01.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380156,1768669861300,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380158,1768669861316,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380159,1768669861325,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380161,1768669861335,"fUST",-595.68293991,0.00016712,3,"2026-01-17T17:11:01.335",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380163,1768669861345,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.345",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380166,1768669861355,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380167,1768669861364,"fUST",-972.93,0.00016712,3,"2026-01-17T17:11:01.364",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380169,1768669861374,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.374",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380171,1768669861383,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380173,1768669861394,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380175,1768669861403,"fUST",-887.91,0.00016712,3,"2026-01-17T17:11:01.403",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380177,1768669861413,"fUST",-873.02,0.00016712,3,"2026-01-17T17:11:01.413",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380179,1768669861424,"fUST",-500.0,0.00016712,2,"2026-01-17T17:11:01.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380181,1768669861446,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380183,1768669861456,"fUST",-1225.73,0.00016712,3,"2026-01-17T17:11:01.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380185,1768669861465,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380187,1768669861474,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380189,1768669861484,"fUST",-1346.87,0.00016712,3,"2026-01-17T17:11:01.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380191,1768669861493,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380193,1768669861503,"fUST",-500.0,0.00016712,2,"2026-01-17T17:11:01.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380195,1768669861512,"fUST",-540.9,0.00016712,3,"2026-01-17T17:11:01.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380197,1768669861521,"fUST",-1000.0,0.00016712,2,"2026-01-17T17:11:01.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380199,1768669861530,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380201,1768669861539,"fUST",-853.74,0.00016712,3,"2026-01-17T17:11:01.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380203,1768669861548,"fUST",-637.34,0.00016712,3,"2026-01-17T17:11:01.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380205,1768669861561,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380207,1768669861570,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380209,1768669861579,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380211,1768669861589,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.589",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380213,1768669861599,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380215,1768669861608,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380217,1768669861618,"fUST",-543.12,0.00016712,3,"2026-01-17T17:11:01.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380219,1768669861627,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380221,1768669861638,"fUST",-874.93,0.00016712,3,"2026-01-17T17:11:01.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380222,1768669861647,"fUST",-1510.5,0.00016712,3,"2026-01-17T17:11:01.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380223,1768669861656,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380224,1768669861666,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380225,1768669861674,"fUST",-238.33114,0.00016712,3,"2026-01-17T17:11:01.674",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380226,1768669861683,"fUST",-510.23,0.00016712,3,"2026-01-17T17:11:01.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380227,1768669861693,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380228,1768669861702,"fUST",-1075.6,0.00016712,3,"2026-01-17T17:11:01.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380229,1768669861711,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380230,1768669861721,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.721",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380231,1768669861730,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.730",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380232,1768669861740,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380233,1768669861750,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380234,1768669861760,"fUST",-1554.86,0.00016712,3,"2026-01-17T17:11:01.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380235,1768669861771,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380236,1768669861781,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380237,1768669861791,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380238,1768669861800,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380239,1768669861809,"fUST",-538.97966179,0.00016712,3,"2026-01-17T17:11:01.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380240,1768669861819,"fUST",-516.86,0.00016712,3,"2026-01-17T17:11:01.819",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380241,1768669861829,"fUST",-748.62,0.00016712,3,"2026-01-17T17:11:01.829",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380242,1768669861839,"fUST",-1203.14,0.00016712,3,"2026-01-17T17:11:01.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380243,1768669861848,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380244,1768669861858,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380245,1768669861868,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380246,1768669861877,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380247,1768669861887,"fUST",-940.17,0.00016712,3,"2026-01-17T17:11:01.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380248,1768669861897,"fUST",-907.89,0.00016712,3,"2026-01-17T17:11:01.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380249,1768669861907,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380250,1768669861916,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380251,1768669861925,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380252,1768669861935,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380253,1768669861944,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380254,1768669861953,"fUST",-1259.96,0.00016712,3,"2026-01-17T17:11:01.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380255,1768669861963,"fUST",-465.90987905,0.00016712,3,"2026-01-17T17:11:01.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380256,1768669861972,"fUST",-962.36,0.00016712,3,"2026-01-17T17:11:01.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380257,1768669861981,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.981",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380258,1768669861991,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:01.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380259,1768669862000,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380260,1768669862010,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380261,1768669862019,"fUST",-606.69,0.00016712,3,"2026-01-17T17:11:02.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380262,1768669862028,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380263,1768669862038,"fUST",-502.72122114,0.00016712,3,"2026-01-17T17:11:02.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380264,1768669862048,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380265,1768669862058,"fUST",-1903.61,0.00016712,3,"2026-01-17T17:11:02.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380266,1768669862067,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380267,1768669862077,"fUST",-503.23047835,0.00016712,3,"2026-01-17T17:11:02.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380268,1768669862087,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380269,1768669862097,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380270,1768669862107,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380271,1768669862117,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380272,1768669862126,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380273,1768669862136,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380274,1768669862146,"fUST",-1200.0,0.00016712,2,"2026-01-17T17:11:02.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380275,1768669862155,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380276,1768669862165,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380277,1768669862174,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380278,1768669862184,"fUST",-1317.86,0.00016712,3,"2026-01-17T17:11:02.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380279,1768669862193,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380280,1768669862203,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380281,1768669862212,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380282,1768669862221,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380283,1768669862230,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380284,1768669862239,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380285,1768669862249,"fUST",-1739.91,0.00016712,3,"2026-01-17T17:11:02.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380286,1768669862258,"fUST",-1530.43,0.00016712,3,"2026-01-17T17:11:02.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380287,1768669862267,"fUST",-719.6,0.00016712,3,"2026-01-17T17:11:02.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380288,1768669862277,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380289,1768669862286,"fUST",-813.96,0.00016712,3,"2026-01-17T17:11:02.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380290,1768669862296,"fUST",-745.72,0.00016712,3,"2026-01-17T17:11:02.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380291,1768669862305,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380292,1768669862314,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380293,1768669862323,"fUST",-676.17,0.00016712,3,"2026-01-17T17:11:02.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380294,1768669862333,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380295,1768669862342,"fUST",-635.29,0.00016712,3,"2026-01-17T17:11:02.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380296,1768669862351,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380297,1768669862362,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380299,1768669862371,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380301,1768669862380,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380303,1768669862390,"fUST",-729.75,0.00016712,3,"2026-01-17T17:11:02.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380305,1768669862399,"fUST",-530.32,0.00016712,3,"2026-01-17T17:11:02.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380307,1768669862408,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380309,1768669862417,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.417",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380311,1768669862426,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380313,1768669862435,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380315,1768669862444,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380317,1768669862454,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380319,1768669862462,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380320,1768669862471,"fUST",-806.08,0.00016712,3,"2026-01-17T17:11:02.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380322,1768669862480,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380324,1768669862488,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380326,1768669862498,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.498",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380328,1768669862507,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.507",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380330,1768669862516,"fUST",-612.91517649,0.00016712,3,"2026-01-17T17:11:02.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380332,1768669862526,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.526",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380334,1768669862535,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.535",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380336,1768669862544,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.544",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380338,1768669862552,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380340,1768669862565,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380342,1768669862575,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380344,1768669862585,"fUST",-775.08,0.00016712,3,"2026-01-17T17:11:02.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380346,1768669862594,"fUST",-1108.08,0.00016712,3,"2026-01-17T17:11:02.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380348,1768669862603,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380350,1768669862612,"fUST",-1823.52,0.00016712,3,"2026-01-17T17:11:02.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380352,1768669862621,"fUST",-1138.7,0.00016712,3,"2026-01-17T17:11:02.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380354,1768669862631,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380356,1768669862641,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380358,1768669862650,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.650",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380360,1768669862659,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380361,1768669862669,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380363,1768669862679,"fUST",-834.18,0.00016712,3,"2026-01-17T17:11:02.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380365,1768669862688,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380367,1768669862698,"fUST",-474.79408976,0.00016712,3,"2026-01-17T17:11:02.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380369,1768669862707,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380371,1768669862716,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380373,1768669862726,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380375,1768669862735,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380377,1768669862744,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380379,1768669862754,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380381,1768669862763,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380382,1768669862772,"fUST",-838.02,0.00016712,3,"2026-01-17T17:11:02.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380383,1768669862781,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380384,1768669862790,"fUST",-639.48,0.00016712,3,"2026-01-17T17:11:02.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380385,1768669862800,"fUST",-242.80022406,0.00016712,3,"2026-01-17T17:11:02.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380386,1768669862810,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380387,1768669862820,"fUST",-995.33,0.00016712,3,"2026-01-17T17:11:02.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380388,1768669862830,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380389,1768669862839,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380391,1768669862849,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380393,1768669862859,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380395,1768669862869,"fUST",-1195.06,0.00016712,3,"2026-01-17T17:11:02.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380397,1768669862879,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380398,1768669862889,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380399,1768669862899,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380400,1768669862909,"fUST",-938.53,0.00016712,3,"2026-01-17T17:11:02.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380401,1768669862918,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380402,1768669862928,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380403,1768669862938,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.938",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380404,1768669862948,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.948",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380405,1768669862957,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380406,1768669862967,"fUST",-1163.03,0.00016712,3,"2026-01-17T17:11:02.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380407,1768669862977,"fUST",-664.56,0.00016712,3,"2026-01-17T17:11:02.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380408,1768669862986,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:02.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380409,1768669862995,"fUST",-539.14,0.00016712,3,"2026-01-17T17:11:02.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380410,1768669863004,"fUST",-293.31393947,0.00016712,3,"2026-01-17T17:11:03.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380411,1768669863015,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380412,1768669863025,"fUST",-826.62,0.00016712,3,"2026-01-17T17:11:03.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380413,1768669863034,"fUST",-1311.5,0.00016712,3,"2026-01-17T17:11:03.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380414,1768669863043,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380415,1768669863053,"fUST",-526.93,0.00016712,3,"2026-01-17T17:11:03.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380416,1768669863062,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380417,1768669863071,"fUST",-826.22,0.00016712,3,"2026-01-17T17:11:03.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380418,1768669863080,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380419,1768669863090,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380420,1768669863100,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380421,1768669863109,"fUST",-665.83,0.00016712,3,"2026-01-17T17:11:03.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380422,1768669863119,"fUST",-1437.78,0.00016712,3,"2026-01-17T17:11:03.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380423,1768669863128,"fUST",-911.88,0.00016712,3,"2026-01-17T17:11:03.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380424,1768669863140,"fUST",-546.26361381,0.00016712,3,"2026-01-17T17:11:03.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380425,1768669863149,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380426,1768669863162,"fUST",-744.04,0.00016712,3,"2026-01-17T17:11:03.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380427,1768669863171,"fUST",-523.94812621,0.00016712,3,"2026-01-17T17:11:03.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380428,1768669863180,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380429,1768669863190,"fUST",-760.56,0.00016712,3,"2026-01-17T17:11:03.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380430,1768669863200,"fUST",-1617.66,0.00016712,3,"2026-01-17T17:11:03.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380431,1768669863210,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380432,1768669863221,"fUST",-989.16,0.00016712,3,"2026-01-17T17:11:03.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380433,1768669863230,"fUST",-548.8,0.00016712,3,"2026-01-17T17:11:03.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380434,1768669863239,"fUST",-1392.58,0.00016712,3,"2026-01-17T17:11:03.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380435,1768669863250,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380436,1768669863259,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380437,1768669863269,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380438,1768669863278,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380439,1768669863288,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380440,1768669863297,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380441,1768669863307,"fUST",-1290.77,0.00016712,3,"2026-01-17T17:11:03.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380442,1768669863317,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380443,1768669863327,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380444,1768669863337,"fUST",-1139.26,0.00016712,3,"2026-01-17T17:11:03.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380445,1768669863346,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380446,1768669863356,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380447,1768669863366,"fUST",-563.28,0.00016712,3,"2026-01-17T17:11:03.366",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380448,1768669863375,"fUST",-1235.64,0.00016712,3,"2026-01-17T17:11:03.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380449,1768669863385,"fUST",-1363.63,0.00016712,3,"2026-01-17T17:11:03.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380450,1768669863395,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.395",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380451,1768669863404,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380452,1768669863414,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380453,1768669863424,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380454,1768669863434,"fUST",-584.78,0.00016712,3,"2026-01-17T17:11:03.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380455,1768669863444,"fUST",-591.12,0.00016712,3,"2026-01-17T17:11:03.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380456,1768669863454,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380457,1768669863464,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380458,1768669863475,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380459,1768669863485,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380460,1768669863496,"fUST",-466.05554011,0.00016712,3,"2026-01-17T17:11:03.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380461,1768669863506,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380462,1768669863516,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380463,1768669863527,"fUST",-499.59360928,0.00016712,3,"2026-01-17T17:11:03.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380464,1768669863536,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380465,1768669863546,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380466,1768669863557,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380467,1768669863569,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380468,1768669863580,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380469,1768669863590,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380470,1768669863602,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380471,1768669863612,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380472,1768669863621,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380473,1768669863631,"fUST",-659.9,0.00016712,3,"2026-01-17T17:11:03.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380474,1768669863641,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380475,1768669863651,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380476,1768669863661,"fUST",-562.53,0.00016712,3,"2026-01-17T17:11:03.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380477,1768669863671,"fUST",-1216.62,0.00016712,3,"2026-01-17T17:11:03.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380478,1768669863681,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380479,1768669863691,"fUST",-1459.54,0.00016712,3,"2026-01-17T17:11:03.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380480,1768669863700,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380481,1768669863711,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380482,1768669863721,"fUST",-1408.31,0.00016712,3,"2026-01-17T17:11:03.721",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380483,1768669863731,"fUST",-604.25264706,0.00016712,3,"2026-01-17T17:11:03.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380484,1768669863742,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.742",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380485,1768669863751,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380486,1768669863761,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380487,1768669863771,"fUST",-1004.35,0.00016712,3,"2026-01-17T17:11:03.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380488,1768669863781,"fUST",-2141.92,0.00016712,3,"2026-01-17T17:11:03.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380489,1768669863791,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380490,1768669863800,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380491,1768669863810,"fUST",-1392.79,0.00016712,3,"2026-01-17T17:11:03.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380492,1768669863820,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380493,1768669863831,"fUST",-1651.69,0.00016712,3,"2026-01-17T17:11:03.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380494,1768669863840,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380495,1768669863850,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380496,1768669863859,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380497,1768669863869,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380498,1768669863879,"fUST",-392.31626832,0.00016712,3,"2026-01-17T17:11:03.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380499,1768669863888,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380500,1768669863898,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380501,1768669863907,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380502,1768669863917,"fUST",-534.25045514,0.00016712,3,"2026-01-17T17:11:03.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380503,1768669863927,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380504,1768669863937,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380505,1768669863947,"fUST",-1022.52,0.00016712,3,"2026-01-17T17:11:03.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380506,1768669863958,"fUST",-890.63,0.00016712,3,"2026-01-17T17:11:03.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380507,1768669863968,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380508,1768669863978,"fUST",-524.68,0.00016712,3,"2026-01-17T17:11:03.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380509,1768669863987,"fUST",-525.47,0.00016712,3,"2026-01-17T17:11:03.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380510,1768669863997,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:03.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380512,1768669864007,"fUST",-154.82234284,0.00016712,3,"2026-01-17T17:11:04.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380514,1768669864017,"fUST",-1952.81,0.00016712,3,"2026-01-17T17:11:04.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380516,1768669864026,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380518,1768669864036,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380520,1768669864045,"fUST",-702.75,0.00016712,3,"2026-01-17T17:11:04.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380522,1768669864055,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380524,1768669864064,"fUST",-1977.43,0.00016712,3,"2026-01-17T17:11:04.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380526,1768669864074,"fUST",-633.32,0.00016712,3,"2026-01-17T17:11:04.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380528,1768669864084,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380530,1768669864094,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.094",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380532,1768669864104,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380534,1768669864114,"fUST",-769.6,0.00016712,3,"2026-01-17T17:11:04.114",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380536,1768669864123,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380537,1768669864133,"fUST",-500.0,0.00016712,2,"2026-01-17T17:11:04.133",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380538,1768669864142,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380539,1768669864152,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380540,1768669864161,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.161",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380541,1768669864171,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380542,1768669864180,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380543,1768669864191,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.191",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380544,1768669864201,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.201",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380545,1768669864211,"fUST",-808.67,0.00016712,3,"2026-01-17T17:11:04.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380546,1768669864221,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380547,1768669864230,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380548,1768669864240,"fUST",-505.87,0.00016712,3,"2026-01-17T17:11:04.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380549,1768669864250,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380550,1768669864262,"fUST",-1351.71,0.00016712,3,"2026-01-17T17:11:04.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380551,1768669864272,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380552,1768669864282,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380553,1768669864292,"fUST",-1112.95,0.00016712,3,"2026-01-17T17:11:04.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380554,1768669864302,"fUST",-1241.58,0.00016712,3,"2026-01-17T17:11:04.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380556,1768669864312,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.312",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380558,1768669864322,"fUST",-241.75904852,0.00016712,3,"2026-01-17T17:11:04.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380560,1768669864331,"fUST",-714.16,0.00016712,3,"2026-01-17T17:11:04.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380562,1768669864341,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380564,1768669864351,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380566,1768669864360,"fUST",-1757.22,0.00016712,3,"2026-01-17T17:11:04.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380568,1768669864370,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380570,1768669864379,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380572,1768669864389,"fUST",-856.76,0.00016712,3,"2026-01-17T17:11:04.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380573,1768669864399,"fUST",-577.48511526,0.00016712,3,"2026-01-17T17:11:04.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380575,1768669864409,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380577,1768669864419,"fUST",-576.09,0.00016712,3,"2026-01-17T17:11:04.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380580,1768669864430,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.430",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380581,1768669864439,"fUST",-1716.41,0.00016712,3,"2026-01-17T17:11:04.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380583,1768669864449,"fUST",-762.99,0.00016712,3,"2026-01-17T17:11:04.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380585,1768669864458,"fUST",-974.44,0.00016712,3,"2026-01-17T17:11:04.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380587,1768669864467,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380589,1768669864478,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380591,1768669864487,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380592,1768669864496,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380593,1768669864505,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380594,1768669864514,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380595,1768669864524,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380596,1768669864534,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380597,1768669864543,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380598,1768669864553,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380599,1768669864566,"fUST",-605.29,0.00016712,3,"2026-01-17T17:11:04.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380600,1768669864576,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.576",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380602,1768669864586,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380604,1768669864595,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380606,1768669864607,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380608,1768669864616,"fUST",-1502.15,0.00016712,3,"2026-01-17T17:11:04.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380610,1768669864626,"fUST",-534.13,0.00016712,3,"2026-01-17T17:11:04.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380612,1768669864638,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380614,1768669864648,"fUST",-778.71,0.00016712,3,"2026-01-17T17:11:04.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380616,1768669864657,"fUST",-1453.27,0.00016712,3,"2026-01-17T17:11:04.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380618,1768669864668,"fUST",-1503.68,0.00016712,3,"2026-01-17T17:11:04.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380620,1768669864678,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380622,1768669864688,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380624,1768669864697,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380626,1768669864707,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380628,1768669864717,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380630,1768669864727,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380632,1768669864736,"fUST",-7566.04,0.00016712,3,"2026-01-17T17:11:04.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380634,1768669864747,"fUST",-2006.78,0.00016712,3,"2026-01-17T17:11:04.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380636,1768669864756,"fUST",-709.42,0.00016712,3,"2026-01-17T17:11:04.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380638,1768669864766,"fUST",-2532.74,0.00016712,3,"2026-01-17T17:11:04.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380640,1768669864775,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380642,1768669864785,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380644,1768669864794,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380646,1768669864804,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380648,1768669864814,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380649,1768669864823,"fUST",-412.6225604,0.00016712,3,"2026-01-17T17:11:04.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380651,1768669864834,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380654,1768669864845,"fUST",-876.59,0.00016712,3,"2026-01-17T17:11:04.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380655,1768669864855,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380657,1768669864864,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380659,1768669864874,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380661,1768669864883,"fUST",-1597.27,0.00016712,3,"2026-01-17T17:11:04.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380663,1768669864893,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380665,1768669864903,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380667,1768669864913,"fUST",-731.96,0.00016712,3,"2026-01-17T17:11:04.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380669,1768669864924,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.924",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380671,1768669864934,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:04.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380699,1768669865188,"fUST",-616.98850681,0.00016712,3,"2026-01-17T17:11:05.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380702,1768669865210,"fUST",-443.90722234,0.00016712,3,"2026-01-17T17:11:05.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380704,1768669865220,"fUST",-887.59,0.00016712,3,"2026-01-17T17:11:05.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380706,1768669865229,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380708,1768669865239,"fUST",-577.24,0.00016712,3,"2026-01-17T17:11:05.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380710,1768669865249,"fUST",-771.67,0.00016712,3,"2026-01-17T17:11:05.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380712,1768669865259,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380714,1768669865269,"fUST",-2025.2,0.00016712,3,"2026-01-17T17:11:05.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380716,1768669865278,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380718,1768669865287,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380720,1768669865297,"fUST",-1494.01,0.00016712,3,"2026-01-17T17:11:05.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380721,1768669865307,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380723,1768669865317,"fUST",-806.92,0.00016712,3,"2026-01-17T17:11:05.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380725,1768669865326,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.326",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380727,1768669865336,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380729,1768669865346,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380731,1768669865355,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380733,1768669865365,"fUST",-582.23,0.00016712,3,"2026-01-17T17:11:05.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380735,1768669865375,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380737,1768669865385,"fUST",-877.12,0.00016712,3,"2026-01-17T17:11:05.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380739,1768669865396,"fUST",-890.53,0.00016712,3,"2026-01-17T17:11:05.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380741,1768669865406,"fUST",-1695.64,0.00016712,3,"2026-01-17T17:11:05.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380743,1768669865415,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380745,1768669865425,"fUST",-648.78,0.00016712,3,"2026-01-17T17:11:05.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380747,1768669865435,"fUST",-1396.54,0.00016712,3,"2026-01-17T17:11:05.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380749,1768669865445,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380751,1768669865455,"fUST",-822.65,0.00016712,3,"2026-01-17T17:11:05.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380753,1768669865465,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380754,1768669865475,"fUST",-1860.69,0.00016712,3,"2026-01-17T17:11:05.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380756,1768669865485,"fUST",-563.95,0.00016712,3,"2026-01-17T17:11:05.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380758,1768669865495,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380761,1768669865505,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380762,1768669865515,"fUST",-1121.41,0.00016712,3,"2026-01-17T17:11:05.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380764,1768669865525,"fUST",-681.26,0.00016712,3,"2026-01-17T17:11:05.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380766,1768669865535,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.535",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380768,1768669865545,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.545",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380770,1768669865555,"fUST",-1574.77,0.00016712,3,"2026-01-17T17:11:05.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380772,1768669865568,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380774,1768669865577,"fUST",-710.07,0.00016712,3,"2026-01-17T17:11:05.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380776,1768669865588,"fUST",-593.25,0.00016712,3,"2026-01-17T17:11:05.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380778,1768669865599,"fUST",-819.68,0.00016712,3,"2026-01-17T17:11:05.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380780,1768669865610,"fUST",-547.02,0.00016712,3,"2026-01-17T17:11:05.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380782,1768669865619,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380784,1768669865629,"fUST",-541.55,0.00016712,3,"2026-01-17T17:11:05.629",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380786,1768669865640,"fUST",-898.93,0.00016712,3,"2026-01-17T17:11:05.640",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380788,1768669865650,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.650",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380790,1768669865659,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380792,1768669865669,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380794,1768669865678,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380796,1768669865689,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380798,1768669865698,"fUST",-514.7,0.00016712,3,"2026-01-17T17:11:05.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380800,1768669865708,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380802,1768669865717,"fUST",-1717.69,0.00016712,3,"2026-01-17T17:11:05.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380804,1768669865727,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380805,1768669865737,"fUST",-1181.35,0.00016712,3,"2026-01-17T17:11:05.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380806,1768669865747,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380807,1768669865757,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380808,1768669865767,"fUST",-870.07,0.00016712,3,"2026-01-17T17:11:05.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380809,1768669865777,"fUST",-1177.53,0.00016712,3,"2026-01-17T17:11:05.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380810,1768669865786,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.786",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380811,1768669865796,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380812,1768669865806,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380813,1768669865815,"fUST",-1477.98,0.00016712,3,"2026-01-17T17:11:05.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380814,1768669865824,"fUST",-548.99,0.00016712,3,"2026-01-17T17:11:05.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380815,1768669865835,"fUST",-1364.59,0.00016712,3,"2026-01-17T17:11:05.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380816,1768669865844,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380817,1768669865854,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380818,1768669865864,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380819,1768669865875,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.875",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380820,1768669865885,"fUST",-606.30623582,0.00016712,3,"2026-01-17T17:11:05.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380821,1768669865894,"fUST",-1272.0,0.00016712,3,"2026-01-17T17:11:05.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380822,1768669865904,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380823,1768669865913,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380824,1768669865923,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380825,1768669865932,"fUST",-1023.93,0.00016712,3,"2026-01-17T17:11:05.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380826,1768669865942,"fUST",-1022.84,0.00016712,3,"2026-01-17T17:11:05.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380827,1768669865951,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380828,1768669865961,"fUST",-516.54,0.00016712,3,"2026-01-17T17:11:05.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380829,1768669865971,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380830,1768669865980,"fUST",-3403.79,0.00016712,3,"2026-01-17T17:11:05.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380831,1768669865990,"fUST",-770.4,0.00016712,3,"2026-01-17T17:11:05.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380832,1768669865999,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:05.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380833,1768669866009,"fUST",-1414.69,0.00016712,3,"2026-01-17T17:11:06.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380834,1768669866018,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380836,1768669866027,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380837,1768669866037,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380839,1768669866047,"fUST",-690.86,0.00016712,3,"2026-01-17T17:11:06.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380841,1768669866056,"fUST",-743.92,0.00016712,3,"2026-01-17T17:11:06.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380843,1768669866065,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380845,1768669866075,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380847,1768669866085,"fUST",-1368.68,0.00016712,3,"2026-01-17T17:11:06.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380849,1768669866095,"fUST",-692.37,0.00016712,3,"2026-01-17T17:11:06.095",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380851,1768669866104,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380853,1768669866114,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.114",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380855,1768669866123,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380857,1768669866132,"fUST",-674.52,0.00016712,3,"2026-01-17T17:11:06.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380859,1768669866142,"fUST",-547.26,0.00016712,3,"2026-01-17T17:11:06.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380861,1768669866152,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380862,1768669866162,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380864,1768669866174,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380866,1768669866184,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380868,1768669866193,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380870,1768669866203,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380872,1768669866212,"fUST",-161.63217718,0.00016712,3,"2026-01-17T17:11:06.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380874,1768669866222,"fUST",-774.57,0.00016712,3,"2026-01-17T17:11:06.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380876,1768669866231,"fUST",-1114.84,0.00016712,3,"2026-01-17T17:11:06.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380878,1768669866240,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380880,1768669866250,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380882,1768669866261,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380884,1768669866270,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.270",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380886,1768669866280,"fUST",-14376.21,0.00016712,3,"2026-01-17T17:11:06.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380888,1768669866290,"fUST",-1568.81,0.00016712,3,"2026-01-17T17:11:06.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380890,1768669866299,"fUST",-1380.77,0.00016712,3,"2026-01-17T17:11:06.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380892,1768669866309,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380894,1768669866319,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380896,1768669866328,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.328",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380898,1768669866339,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380900,1768669866348,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380902,1768669866357,"fUST",-680.81,0.00016712,3,"2026-01-17T17:11:06.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380904,1768669866367,"fUST",-702.8,0.00016712,3,"2026-01-17T17:11:06.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380906,1768669866377,"fUST",-558.44,0.00016712,3,"2026-01-17T17:11:06.377",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380908,1768669866387,"fUST",-1285.11,0.00016712,3,"2026-01-17T17:11:06.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380910,1768669866397,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380912,1768669866407,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380915,1768669866418,"fUST",-1541.54,0.00016712,3,"2026-01-17T17:11:06.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380917,1768669866428,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380918,1768669866438,"fUST",-885.92,0.00016712,3,"2026-01-17T17:11:06.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380920,1768669866448,"fUST",-552.93,0.00016712,3,"2026-01-17T17:11:06.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380922,1768669866457,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380924,1768669866467,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380926,1768669866476,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380928,1768669866486,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380930,1768669866495,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380932,1768669866505,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380934,1768669866514,"fUST",-539.86,0.00016712,3,"2026-01-17T17:11:06.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380936,1768669866524,"fUST",-1422.11,0.00016712,3,"2026-01-17T17:11:06.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380938,1768669866533,"fUST",-895.54,0.00016712,3,"2026-01-17T17:11:06.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380940,1768669866543,"fUST",-581.61,0.00016712,3,"2026-01-17T17:11:06.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380942,1768669866552,"fUST",-878.96,0.00016712,3,"2026-01-17T17:11:06.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380943,1768669866565,"fUST",-1148.17,0.00016712,3,"2026-01-17T17:11:06.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380946,1768669866575,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380947,1768669866585,"fUST",-2589.16,0.00016712,3,"2026-01-17T17:11:06.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380949,1768669866594,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380951,1768669866605,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380953,1768669866614,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380955,1768669866623,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380957,1768669866633,"fUST",-693.13,0.00016712,3,"2026-01-17T17:11:06.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380959,1768669866643,"fUST",-1236.21,0.00016712,3,"2026-01-17T17:11:06.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380961,1768669866653,"fUST",-632.1,0.00016712,3,"2026-01-17T17:11:06.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380963,1768669866663,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380965,1768669866672,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380967,1768669866682,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380969,1768669866691,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380971,1768669866701,"fUST",-1103.35,0.00016712,3,"2026-01-17T17:11:06.701",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380973,1768669866711,"fUST",-1025.61,0.00016712,3,"2026-01-17T17:11:06.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380975,1768669866720,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380977,1768669866730,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.730",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380979,1768669866740,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380981,1768669866749,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.749",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380983,1768669866759,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380985,1768669866768,"fUST",-348.9788039,0.00016712,3,"2026-01-17T17:11:06.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380987,1768669866778,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380989,1768669866787,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380991,1768669866797,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380993,1768669866806,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380994,1768669866815,"fUST",-197.65009563,0.00016712,3,"2026-01-17T17:11:06.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380996,1768669866825,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402380998,1768669866834,"fUST",-1530.35,0.00016712,3,"2026-01-17T17:11:06.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381001,1768669866845,"fUST",-1293.36,0.00016712,3,"2026-01-17T17:11:06.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381002,1768669866854,"fUST",-1411.66,0.00016712,3,"2026-01-17T17:11:06.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381004,1768669866864,"fUST",-1180.34,0.00016712,3,"2026-01-17T17:11:06.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381006,1768669866873,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381008,1768669866883,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381010,1768669866893,"fUST",-1399.24,0.00016712,3,"2026-01-17T17:11:06.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381012,1768669866903,"fUST",-616.40548762,0.00016712,3,"2026-01-17T17:11:06.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381014,1768669866913,"fUST",-575.62,0.00016712,3,"2026-01-17T17:11:06.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381016,1768669866923,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381018,1768669866933,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.933",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381020,1768669866943,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381022,1768669866952,"fUST",-1032.1,0.00016712,3,"2026-01-17T17:11:06.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381024,1768669866962,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381026,1768669866972,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381028,1768669866982,"fUST",-609.57,0.00016712,3,"2026-01-17T17:11:06.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381030,1768669866992,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:06.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381033,1768669867001,"fUST",-1569.6,0.00016712,3,"2026-01-17T17:11:07.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381035,1768669867013,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.013",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381036,1768669867023,"fUST",-500.2501329,0.00016712,3,"2026-01-17T17:11:07.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381038,1768669867032,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381040,1768669867042,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381042,1768669867051,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381044,1768669867061,"fUST",-1051.96,0.00016712,3,"2026-01-17T17:11:07.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381046,1768669867070,"fUST",-1321.15,0.00016712,3,"2026-01-17T17:11:07.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381048,1768669867079,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381050,1768669867088,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381052,1768669867098,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381054,1768669867107,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381056,1768669867117,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381058,1768669867127,"fUST",-545.77,0.00016712,3,"2026-01-17T17:11:07.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381059,1768669867136,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381061,1768669867145,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.145",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381063,1768669867155,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381065,1768669867164,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381067,1768669867174,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381069,1768669867183,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381071,1768669867192,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.192",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381073,1768669867201,"fUST",-1628.67,0.00016712,3,"2026-01-17T17:11:07.201",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381075,1768669867210,"fUST",-1173.22,0.00016712,3,"2026-01-17T17:11:07.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381076,1768669867219,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381078,1768669867228,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.228",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381081,1768669867238,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381082,1768669867248,"fUST",-500.0,0.00016712,2,"2026-01-17T17:11:07.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381084,1768669867257,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381087,1768669867267,"fUST",-539.32,0.00016712,3,"2026-01-17T17:11:07.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381088,1768669867277,"fUST",-1249.71,0.00016712,3,"2026-01-17T17:11:07.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381091,1768669867287,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381092,1768669867296,"fUST",-1452.79,0.00016712,3,"2026-01-17T17:11:07.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381095,1768669867306,"fUST",-937.01,0.00016712,3,"2026-01-17T17:11:07.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381096,1768669867315,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381098,1768669867324,"fUST",-304.69534223,0.00016712,3,"2026-01-17T17:11:07.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381100,1768669867334,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381102,1768669867343,"fUST",-972.71,0.00016712,3,"2026-01-17T17:11:07.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381104,1768669867353,"fUST",-739.58,0.00016712,3,"2026-01-17T17:11:07.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381106,1768669867363,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381108,1768669867372,"fUST",-1972.54,0.00016712,3,"2026-01-17T17:11:07.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381110,1768669867382,"fUST",-849.49,0.00016712,3,"2026-01-17T17:11:07.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381112,1768669867391,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381114,1768669867400,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381116,1768669867410,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381118,1768669867419,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381120,1768669867427,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381122,1768669867437,"fUST",-955.79,0.00016712,3,"2026-01-17T17:11:07.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381123,1768669867447,"fUST",-849.77,0.00016712,3,"2026-01-17T17:11:07.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381125,1768669867456,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381127,1768669867465,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381129,1768669867474,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381131,1768669867483,"fUST",-2175.59,0.00016712,3,"2026-01-17T17:11:07.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381141,1768669867493,"fUST",-2633.13,0.00016712,3,"2026-01-17T17:11:07.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381143,1768669867573,"fUST",-500.0,0.00016712,2,"2026-01-17T17:11:07.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381145,1768669867582,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381147,1768669867592,"fUST",-500.0,0.00016712,3,"2026-01-17T17:11:07.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381148,1768669867601,"fUST",-500.0,0.00016712,2,"2026-01-17T17:11:07.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381150,1768669867611,"fUST",-208.2,0.00016737,2,"2026-01-17T17:11:07.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381152,1768669867620,"fUST",-2312.83697232,0.00016741,2,"2026-01-17T17:11:07.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381154,1768669867631,"fUST",-151.0,0.00016741,2,"2026-01-17T17:11:07.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381156,1768669867641,"fUST",-478.75725327,0.00016741,2,"2026-01-17T17:11:07.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381158,1768669867650,"fUST",-32261.07,0.00016741,2,"2026-01-17T17:11:07.650",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381160,1768669867659,"fUST",-778.0,0.000168,2,"2026-01-17T17:11:07.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381162,1768669867669,"fUST",-2147.0,0.00016911,2,"2026-01-17T17:11:07.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381164,1768669867678,"fUST",-8077.22640448,0.00016915,2,"2026-01-17T17:11:07.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381166,1768669867687,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381168,1768669867696,"fUST",-673.12713185,0.00016986,3,"2026-01-17T17:11:07.696",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381170,1768669867705,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.705",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381172,1768669867715,"fUST",-541.87987257,0.00016986,3,"2026-01-17T17:11:07.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381174,1768669867724,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.724",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381176,1768669867733,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381178,1768669867746,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381180,1768669867755,"fUST",-644.00223298,0.00016986,3,"2026-01-17T17:11:07.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381182,1768669867764,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381183,1768669867775,"fUST",-512.95426722,0.00016986,3,"2026-01-17T17:11:07.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381185,1768669867784,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381187,1768669867793,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381189,1768669867802,"fUST",-697.21,0.00016986,3,"2026-01-17T17:11:07.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381191,1768669867811,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.811",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381193,1768669867821,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381195,1768669867830,"fUST",-1537.06,0.00016986,3,"2026-01-17T17:11:07.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381197,1768669867840,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381199,1768669867849,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381201,1768669867858,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381202,1768669867867,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381204,1768669867877,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381206,1768669867886,"fUST",-727.37,0.00016986,3,"2026-01-17T17:11:07.886",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381208,1768669867895,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.895",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381210,1768669867904,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381212,1768669867913,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381214,1768669867922,"fUST",-674.4,0.00016986,3,"2026-01-17T17:11:07.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381216,1768669867931,"fUST",-1051.61,0.00016986,3,"2026-01-17T17:11:07.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381218,1768669867940,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381220,1768669867950,"fUST",-526.97,0.00016986,3,"2026-01-17T17:11:07.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381222,1768669867960,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381224,1768669867969,"fUST",-560.2982487,0.00016986,3,"2026-01-17T17:11:07.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381225,1768669867979,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381227,1768669867988,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381229,1768669867997,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:07.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381231,1768669868007,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381233,1768669868016,"fUST",-1003.82,0.00016986,3,"2026-01-17T17:11:08.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381235,1768669868026,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381237,1768669868036,"fUST",-977.84,0.00016986,3,"2026-01-17T17:11:08.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381239,1768669868045,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381241,1768669868055,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381243,1768669868065,"fUST",-562.12,0.00016986,3,"2026-01-17T17:11:08.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381245,1768669868075,"fUST",-661.08,0.00016986,3,"2026-01-17T17:11:08.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381247,1768669868084,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381249,1768669868093,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381251,1768669868103,"fUST",-1342.63,0.00016986,3,"2026-01-17T17:11:08.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381252,1768669868113,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.113",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381254,1768669868123,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381256,1768669868134,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381258,1768669868143,"fUST",-546.74,0.00016986,3,"2026-01-17T17:11:08.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381260,1768669868153,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381262,1768669868162,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381264,1768669868172,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381266,1768669868182,"fUST",-514.38,0.00016986,3,"2026-01-17T17:11:08.182",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381268,1768669868192,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.192",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381270,1768669868202,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.202",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381272,1768669868211,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381274,1768669868219,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381276,1768669868228,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.228",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381278,1768669868238,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381280,1768669868247,"fUST",-613.18,0.00016986,3,"2026-01-17T17:11:08.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381282,1768669868256,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.256",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381284,1768669868266,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.266",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381286,1768669868275,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381287,1768669868285,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381289,1768669868294,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381291,1768669868304,"fUST",-544.42342876,0.00016986,3,"2026-01-17T17:11:08.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381293,1768669868314,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381295,1768669868324,"fUST",-1091.45,0.00016986,3,"2026-01-17T17:11:08.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381297,1768669868333,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381298,1768669868343,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381300,1768669868353,"fUST",-843.1,0.00016986,3,"2026-01-17T17:11:08.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381302,1768669868362,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381304,1768669868371,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381306,1768669868381,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381308,1768669868391,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381310,1768669868400,"fUST",-822.64,0.00016986,3,"2026-01-17T17:11:08.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381312,1768669868409,"fUST",-527.73,0.00016986,3,"2026-01-17T17:11:08.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381314,1768669868419,"fUST",-891.16,0.00016986,3,"2026-01-17T17:11:08.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381316,1768669868428,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381318,1768669868437,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381319,1768669868446,"fUST",-1723.32,0.00016986,3,"2026-01-17T17:11:08.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381321,1768669868455,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381323,1768669868464,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381325,1768669868474,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381327,1768669868483,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381329,1768669868493,"fUST",-483.43506742,0.00016986,3,"2026-01-17T17:11:08.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381331,1768669868501,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.501",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381333,1768669868511,"fUST",-891.17,0.00016986,3,"2026-01-17T17:11:08.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381335,1768669868520,"fUST",-756.73,0.00016986,3,"2026-01-17T17:11:08.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381337,1768669868529,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381339,1768669868538,"fUST",-1663.41,0.00016986,3,"2026-01-17T17:11:08.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381341,1768669868547,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381343,1768669868557,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381345,1768669868570,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381347,1768669868579,"fUST",-975.35,0.00016986,3,"2026-01-17T17:11:08.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381349,1768669868590,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381351,1768669868600,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381353,1768669868612,"fUST",-569.01,0.00016986,3,"2026-01-17T17:11:08.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381355,1768669868622,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381357,1768669868632,"fUST",-770.5,0.00016986,3,"2026-01-17T17:11:08.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381359,1768669868642,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381361,1768669868652,"fUST",-1208.54,0.00016986,3,"2026-01-17T17:11:08.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381363,1768669868662,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381365,1768669868672,"fUST",-632.16,0.00016986,3,"2026-01-17T17:11:08.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381367,1768669868682,"fUST",-1521.64,0.00016986,3,"2026-01-17T17:11:08.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381369,1768669868691,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381370,1768669868701,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.701",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381372,1768669868711,"fUST",-548.34,0.00016986,3,"2026-01-17T17:11:08.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381374,1768669868720,"fUST",-1008.77,0.00016986,3,"2026-01-17T17:11:08.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381376,1768669868731,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381378,1768669868741,"fUST",-2004.45,0.00016986,3,"2026-01-17T17:11:08.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381380,1768669868751,"fUST",-945.54,0.00016986,3,"2026-01-17T17:11:08.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381382,1768669868760,"fUST",-601.7,0.00016986,3,"2026-01-17T17:11:08.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381384,1768669868770,"fUST",-574.65,0.00016986,3,"2026-01-17T17:11:08.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381386,1768669868780,"fUST",-1355.06,0.00016986,3,"2026-01-17T17:11:08.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381388,1768669868789,"fUST",-600.66,0.00016986,3,"2026-01-17T17:11:08.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381390,1768669868799,"fUST",-963.02,0.00016986,3,"2026-01-17T17:11:08.799",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381392,1768669868808,"fUST",-619.79,0.00016986,3,"2026-01-17T17:11:08.808",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381394,1768669868818,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381396,1768669868828,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381398,1768669868838,"fUST",-1122.16,0.00016986,3,"2026-01-17T17:11:08.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381400,1768669868847,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381401,1768669868856,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381403,1768669868866,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381405,1768669868875,"fUST",-520.55,0.00016986,3,"2026-01-17T17:11:08.875",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381407,1768669868885,"fUST",-486.76739107,0.00016986,3,"2026-01-17T17:11:08.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381409,1768669868894,"fUST",-980.93,0.00016986,3,"2026-01-17T17:11:08.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381411,1768669868904,"fUST",-1043.62,0.00016986,3,"2026-01-17T17:11:08.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381413,1768669868914,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381415,1768669868923,"fUST",-513.25,0.00016986,3,"2026-01-17T17:11:08.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381417,1768669868933,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.933",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381419,1768669868943,"fUST",-914.72,0.00016986,3,"2026-01-17T17:11:08.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381421,1768669868954,"fUST",-997.98,0.00016986,3,"2026-01-17T17:11:08.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381423,1768669868963,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381425,1768669868973,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381427,1768669868983,"fUST",-1293.8,0.00016986,3,"2026-01-17T17:11:08.983",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381428,1768669868992,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:08.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381430,1768669869002,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381432,1768669869011,"fUST",-1826.55,0.00016986,3,"2026-01-17T17:11:09.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381434,1768669869021,"fUST",-649.67,0.00016986,3,"2026-01-17T17:11:09.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381436,1768669869031,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381438,1768669869040,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381440,1768669869050,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381442,1768669869060,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381444,1768669869070,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381446,1768669869080,"fUST",-972.93,0.00016986,3,"2026-01-17T17:11:09.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381448,1768669869090,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381450,1768669869100,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381451,1768669869110,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381453,1768669869119,"fUST",-887.91,0.00016986,3,"2026-01-17T17:11:09.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381455,1768669869128,"fUST",-873.02,0.00016986,3,"2026-01-17T17:11:09.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381457,1768669869138,"fUST",-500.0,0.00016986,2,"2026-01-17T17:11:09.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381459,1768669869148,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381461,1768669869157,"fUST",-1225.73,0.00016986,3,"2026-01-17T17:11:09.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381463,1768669869166,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381464,1768669869176,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381466,1768669869186,"fUST",-1346.87,0.00016986,3,"2026-01-17T17:11:09.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381468,1768669869196,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381470,1768669869206,"fUST",-500.0,0.00016986,2,"2026-01-17T17:11:09.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381472,1768669869215,"fUST",-540.9,0.00016986,3,"2026-01-17T17:11:09.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381474,1768669869224,"fUST",-1000.0,0.00016986,2,"2026-01-17T17:11:09.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381476,1768669869234,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381478,1768669869243,"fUST",-853.74,0.00016986,3,"2026-01-17T17:11:09.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381479,1768669869252,"fUST",-637.34,0.00016986,3,"2026-01-17T17:11:09.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381481,1768669869261,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381483,1768669869271,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381485,1768669869281,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381487,1768669869290,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381489,1768669869301,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.301",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381491,1768669869310,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381493,1768669869319,"fUST",-543.12,0.00016986,3,"2026-01-17T17:11:09.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381495,1768669869328,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.328",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381497,1768669869338,"fUST",-874.93,0.00016986,3,"2026-01-17T17:11:09.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381499,1768669869347,"fUST",-1510.5,0.00016986,3,"2026-01-17T17:11:09.347",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381501,1768669869356,"fUST",-270.52290684,0.00016986,3,"2026-01-17T17:11:09.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381503,1768669869365,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381505,1768669869375,"fUST",-510.23,0.00016986,3,"2026-01-17T17:11:09.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381507,1768669869384,"fUST",-1075.6,0.00016986,3,"2026-01-17T17:11:09.384",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381509,1768669869393,"fUST",-504.62487329,0.00016986,3,"2026-01-17T17:11:09.393",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381511,1768669869402,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.402",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381513,1768669869412,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381515,1768669869422,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381517,1768669869431,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381519,1768669869440,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381520,1768669869449,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381522,1768669869459,"fUST",-1554.86,0.00016986,3,"2026-01-17T17:11:09.459",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381524,1768669869468,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.468",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381526,1768669869477,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381528,1768669869486,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381530,1768669869496,"fUST",-516.86,0.00016986,3,"2026-01-17T17:11:09.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381532,1768669869505,"fUST",-748.62,0.00016986,3,"2026-01-17T17:11:09.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381534,1768669869515,"fUST",-1203.14,0.00016986,3,"2026-01-17T17:11:09.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381536,1768669869524,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381538,1768669869533,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381540,1768669869543,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381542,1768669869552,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381544,1768669869561,"fUST",-940.17,0.00016986,3,"2026-01-17T17:11:09.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381546,1768669869574,"fUST",-907.89,0.00016986,3,"2026-01-17T17:11:09.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381548,1768669869583,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381550,1768669869593,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381552,1768669869602,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381554,1768669869613,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.613",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381556,1768669869622,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381558,1768669869630,"fUST",-1259.96,0.00016986,3,"2026-01-17T17:11:09.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381560,1768669869640,"fUST",-962.36,0.00016986,3,"2026-01-17T17:11:09.640",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381562,1768669869649,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381564,1768669869658,"fUST",-595.44134723,0.00016986,3,"2026-01-17T17:11:09.658",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381566,1768669869667,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381568,1768669869676,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381570,1768669869685,"fUST",-606.69,0.00016986,3,"2026-01-17T17:11:09.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381572,1768669869694,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381574,1768669869703,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381575,1768669869713,"fUST",-1903.61,0.00016986,3,"2026-01-17T17:11:09.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381577,1768669869722,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381579,1768669869731,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381581,1768669869740,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381583,1768669869750,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381585,1768669869759,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381587,1768669869768,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381589,1768669869777,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381591,1768669869786,"fUST",-1200.0,0.00016986,2,"2026-01-17T17:11:09.786",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381593,1768669869795,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381595,1768669869804,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381597,1768669869813,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381599,1768669869823,"fUST",-1317.86,0.00016986,3,"2026-01-17T17:11:09.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381601,1768669869832,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381603,1768669869842,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381605,1768669869852,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381607,1768669869861,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381609,1768669869870,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.870",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381610,1768669869879,"fUST",-1739.91,0.00016986,3,"2026-01-17T17:11:09.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381612,1768669869889,"fUST",-1530.43,0.00016986,3,"2026-01-17T17:11:09.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381613,1768669869898,"fUST",-719.6,0.00016986,3,"2026-01-17T17:11:09.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381614,1768669869909,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381615,1768669869918,"fUST",-813.96,0.00016986,3,"2026-01-17T17:11:09.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381616,1768669869927,"fUST",-745.72,0.00016986,3,"2026-01-17T17:11:09.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381617,1768669869937,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381618,1768669869946,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381619,1768669869955,"fUST",-676.17,0.00016986,3,"2026-01-17T17:11:09.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381620,1768669869964,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381621,1768669869973,"fUST",-635.29,0.00016986,3,"2026-01-17T17:11:09.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381622,1768669869982,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381623,1768669869991,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381624,1768669869999,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:09.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381625,1768669870010,"fUST",-729.75,0.00016986,3,"2026-01-17T17:11:10.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381626,1768669870019,"fUST",-530.32,0.00016986,3,"2026-01-17T17:11:10.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381627,1768669870028,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381628,1768669870038,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381629,1768669870047,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381630,1768669870057,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381631,1768669870066,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.066",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381632,1768669870075,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381633,1768669870084,"fUST",-806.08,0.00016986,3,"2026-01-17T17:11:10.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381634,1768669870097,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381635,1768669870106,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381636,1768669870116,"fUST",-544.04779014,0.00016986,3,"2026-01-17T17:11:10.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381637,1768669870125,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.125",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381638,1768669870134,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381639,1768669870143,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381640,1768669870153,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381641,1768669870162,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381642,1768669870171,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381643,1768669870181,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381645,1768669870190,"fUST",-775.08,0.00016986,3,"2026-01-17T17:11:10.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381646,1768669870199,"fUST",-1108.08,0.00016986,3,"2026-01-17T17:11:10.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381648,1768669870209,"fUST",-1138.7,0.00016986,3,"2026-01-17T17:11:10.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381650,1768669870218,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381652,1768669870228,"fUST",-1823.52,0.00016986,3,"2026-01-17T17:11:10.228",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381654,1768669870238,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381656,1768669870248,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381659,1768669870258,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381661,1768669870268,"fUST",-834.18,0.00016986,3,"2026-01-17T17:11:10.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381663,1768669870277,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381665,1768669870287,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381667,1768669870296,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381669,1768669870306,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381671,1768669870315,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381673,1768669870324,"fUST",-297.49810477,0.00016986,3,"2026-01-17T17:11:10.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381675,1768669870333,"fUST",-838.02,0.00016986,3,"2026-01-17T17:11:10.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381677,1768669870343,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381679,1768669870353,"fUST",-639.48,0.00016986,3,"2026-01-17T17:11:10.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381681,1768669870363,"fUST",-297.32226087,0.00016986,3,"2026-01-17T17:11:10.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381683,1768669870372,"fUST",-995.33,0.00016986,3,"2026-01-17T17:11:10.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381685,1768669870381,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381687,1768669870391,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381689,1768669870400,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381691,1768669870409,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381693,1768669870419,"fUST",-1195.06,0.00016986,3,"2026-01-17T17:11:10.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381695,1768669870430,"fUST",-547.31106992,0.00016986,3,"2026-01-17T17:11:10.430",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381697,1768669870441,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.441",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381699,1768669870451,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381701,1768669870461,"fUST",-938.53,0.00016986,3,"2026-01-17T17:11:10.461",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381703,1768669870470,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.470",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381705,1768669870480,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381707,1768669870489,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381709,1768669870498,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.498",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381711,1768669870508,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381713,1768669870518,"fUST",-1163.03,0.00016986,3,"2026-01-17T17:11:10.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381715,1768669870527,"fUST",-664.56,0.00016986,3,"2026-01-17T17:11:10.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381717,1768669870537,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381719,1768669870546,"fUST",-539.14,0.00016986,3,"2026-01-17T17:11:10.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381721,1768669870556,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381723,1768669870568,"fUST",-826.62,0.00016986,3,"2026-01-17T17:11:10.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381725,1768669870578,"fUST",-1311.5,0.00016986,3,"2026-01-17T17:11:10.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381727,1768669870587,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381729,1768669870597,"fUST",-526.93,0.00016986,3,"2026-01-17T17:11:10.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381731,1768669870606,"fUST",-543.64406781,0.00016986,3,"2026-01-17T17:11:10.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381733,1768669870616,"fUST",-826.22,0.00016986,3,"2026-01-17T17:11:10.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381735,1768669870626,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381738,1768669870639,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.639",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381740,1768669870649,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381742,1768669870659,"fUST",-665.83,0.00016986,3,"2026-01-17T17:11:10.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381744,1768669870668,"fUST",-1437.78,0.00016986,3,"2026-01-17T17:11:10.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381746,1768669870678,"fUST",-911.88,0.00016986,3,"2026-01-17T17:11:10.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381748,1768669870687,"fUST",-520.11533146,0.00016986,3,"2026-01-17T17:11:10.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381750,1768669870698,"fUST",-744.04,0.00016986,3,"2026-01-17T17:11:10.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381752,1768669870708,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381754,1768669870718,"fUST",-760.56,0.00016986,3,"2026-01-17T17:11:10.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381756,1768669870727,"fUST",-1617.66,0.00016986,3,"2026-01-17T17:11:10.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381758,1768669870736,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381760,1768669870746,"fUST",-989.16,0.00016986,3,"2026-01-17T17:11:10.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381762,1768669870755,"fUST",-548.8,0.00016986,3,"2026-01-17T17:11:10.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381764,1768669870765,"fUST",-1392.58,0.00016986,3,"2026-01-17T17:11:10.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381766,1768669870774,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381768,1768669870784,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381770,1768669870794,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381772,1768669870803,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381774,1768669870813,"fUST",-585.26643986,0.00016986,3,"2026-01-17T17:11:10.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381776,1768669870823,"fUST",-1290.77,0.00016986,3,"2026-01-17T17:11:10.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381778,1768669870832,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381780,1768669870843,"fUST",-1139.26,0.00016986,3,"2026-01-17T17:11:10.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381782,1768669870852,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381784,1768669870862,"fUST",-563.28,0.00016986,3,"2026-01-17T17:11:10.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381786,1768669870871,"fUST",-1235.64,0.00016986,3,"2026-01-17T17:11:10.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381788,1768669870881,"fUST",-1363.63,0.00016986,3,"2026-01-17T17:11:10.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381790,1768669870890,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381792,1768669870900,"fUST",-510.46768292,0.00016986,3,"2026-01-17T17:11:10.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381794,1768669870910,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381796,1768669870919,"fUST",-584.78,0.00016986,3,"2026-01-17T17:11:10.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381798,1768669870929,"fUST",-591.12,0.00016986,3,"2026-01-17T17:11:10.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381800,1768669870938,"fUST",-617.55085621,0.00016986,3,"2026-01-17T17:11:10.938",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381802,1768669870947,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381804,1768669870957,"fUST",-390.63830152,0.00016986,3,"2026-01-17T17:11:10.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381807,1768669870967,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381809,1768669870978,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381811,1768669870988,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381813,1768669870997,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:10.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381815,1768669871008,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.008",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381817,1768669871018,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381819,1768669871028,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381821,1768669871037,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381823,1768669871047,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381825,1768669871056,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381827,1768669871066,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.066",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381829,1768669871075,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381831,1768669871084,"fUST",-659.9,0.00016986,3,"2026-01-17T17:11:11.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381833,1768669871094,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.094",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381835,1768669871104,"fUST",-562.53,0.00016986,3,"2026-01-17T17:11:11.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381838,1768669871116,"fUST",-1216.62,0.00016986,3,"2026-01-17T17:11:11.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381840,1768669871128,"fUST",-1459.54,0.00016986,3,"2026-01-17T17:11:11.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381842,1768669871138,"fUST",-1408.31,0.00016986,3,"2026-01-17T17:11:11.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381844,1768669871148,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381846,1768669871157,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381848,1768669871168,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381850,1768669871177,"fUST",-1004.35,0.00016986,3,"2026-01-17T17:11:11.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381852,1768669871187,"fUST",-2141.92,0.00016986,3,"2026-01-17T17:11:11.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381854,1768669871196,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381856,1768669871207,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381858,1768669871218,"fUST",-1392.79,0.00016986,3,"2026-01-17T17:11:11.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381860,1768669871229,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381862,1768669871238,"fUST",-1651.69,0.00016986,3,"2026-01-17T17:11:11.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381864,1768669871249,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381866,1768669871259,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381868,1768669871269,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381870,1768669871282,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381872,1768669871292,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381874,1768669871301,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.301",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381876,1768669871310,"fUST",-520.45827499,0.00016986,3,"2026-01-17T17:11:11.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381878,1768669871319,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381880,1768669871330,"fUST",-1022.52,0.00016986,3,"2026-01-17T17:11:11.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381882,1768669871340,"fUST",-890.63,0.00016986,3,"2026-01-17T17:11:11.340",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381884,1768669871350,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381886,1768669871359,"fUST",-524.68,0.00016986,3,"2026-01-17T17:11:11.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381888,1768669871368,"fUST",-525.47,0.00016986,3,"2026-01-17T17:11:11.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381890,1768669871378,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381892,1768669871388,"fUST",-1952.81,0.00016986,3,"2026-01-17T17:11:11.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381895,1768669871398,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381897,1768669871408,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381899,1768669871418,"fUST",-702.75,0.00016986,3,"2026-01-17T17:11:11.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381901,1768669871427,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381903,1768669871438,"fUST",-1977.43,0.00016986,3,"2026-01-17T17:11:11.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381905,1768669871449,"fUST",-633.32,0.00016986,3,"2026-01-17T17:11:11.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381907,1768669871460,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381909,1768669871470,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.470",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381911,1768669871480,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381913,1768669871490,"fUST",-769.6,0.00016986,3,"2026-01-17T17:11:11.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381915,1768669871502,"fUST",-596.44715493,0.00016986,3,"2026-01-17T17:11:11.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381917,1768669871512,"fUST",-500.0,0.00016986,2,"2026-01-17T17:11:11.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381919,1768669871521,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381921,1768669871531,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381923,1768669871541,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381925,1768669871551,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381927,1768669871561,"fUST",-586.69345544,0.00016986,3,"2026-01-17T17:11:11.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381929,1768669871574,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381931,1768669871584,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381933,1768669871594,"fUST",-808.67,0.00016986,3,"2026-01-17T17:11:11.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381935,1768669871603,"fUST",-617.76833614,0.00016986,3,"2026-01-17T17:11:11.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381937,1768669871612,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381939,1768669871622,"fUST",-505.87,0.00016986,3,"2026-01-17T17:11:11.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381941,1768669871633,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381943,1768669871645,"fUST",-1351.71,0.00016986,3,"2026-01-17T17:11:11.645",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381945,1768669871655,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381947,1768669871665,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381949,1768669871675,"fUST",-1112.95,0.00016986,3,"2026-01-17T17:11:11.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381951,1768669871685,"fUST",-1241.58,0.00016986,3,"2026-01-17T17:11:11.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381953,1768669871695,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381955,1768669871705,"fUST",-714.16,0.00016986,3,"2026-01-17T17:11:11.705",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381957,1768669871715,"fUST",-1757.22,0.00016986,3,"2026-01-17T17:11:11.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381959,1768669871724,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.724",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381961,1768669871734,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381963,1768669871744,"fUST",-856.76,0.00016986,3,"2026-01-17T17:11:11.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381965,1768669871754,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381967,1768669871764,"fUST",-576.09,0.00016986,3,"2026-01-17T17:11:11.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381970,1768669871774,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381972,1768669871784,"fUST",-1716.41,0.00016986,3,"2026-01-17T17:11:11.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381974,1768669871793,"fUST",-762.99,0.00016986,3,"2026-01-17T17:11:11.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381976,1768669871804,"fUST",-974.44,0.00016986,3,"2026-01-17T17:11:11.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381978,1768669871814,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381980,1768669871824,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381982,1768669871835,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381984,1768669871845,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381986,1768669871856,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381988,1768669871866,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381991,1768669871877,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381993,1768669871887,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381995,1768669871897,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381997,1768669871908,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402381999,1768669871918,"fUST",-605.29,0.00016986,3,"2026-01-17T17:11:11.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382001,1768669871928,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382003,1768669871937,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382005,1768669871947,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382007,1768669871957,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382009,1768669871967,"fUST",-1502.15,0.00016986,3,"2026-01-17T17:11:11.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382011,1768669871976,"fUST",-534.13,0.00016986,3,"2026-01-17T17:11:11.976",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382013,1768669871986,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:11.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382015,1768669871996,"fUST",-778.71,0.00016986,3,"2026-01-17T17:11:11.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382017,1768669872006,"fUST",-1453.27,0.00016986,3,"2026-01-17T17:11:12.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382019,1768669872016,"fUST",-1503.68,0.00016986,3,"2026-01-17T17:11:12.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382021,1768669872029,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382023,1768669872038,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382025,1768669872050,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382027,1768669872060,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382029,1768669872070,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382031,1768669872079,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382033,1768669872090,"fUST",-7566.04,0.00016986,3,"2026-01-17T17:11:12.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382035,1768669872100,"fUST",-2006.78,0.00016986,3,"2026-01-17T17:11:12.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382037,1768669872109,"fUST",-709.42,0.00016986,3,"2026-01-17T17:11:12.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382039,1768669872119,"fUST",-2532.74,0.00016986,3,"2026-01-17T17:11:12.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382042,1768669872129,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.129",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382044,1768669872139,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382046,1768669872148,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382048,1768669872158,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382050,1768669872168,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382052,1768669872178,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382054,1768669872188,"fUST",-876.59,0.00016986,3,"2026-01-17T17:11:12.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382056,1768669872197,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382058,1768669872207,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382060,1768669872216,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382062,1768669872226,"fUST",-1597.27,0.00016986,3,"2026-01-17T17:11:12.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382064,1768669872237,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382066,1768669872247,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382068,1768669872258,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382070,1768669872268,"fUST",-731.96,0.00016986,3,"2026-01-17T17:11:12.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382072,1768669872278,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382075,1768669872287,"fUST",-887.59,0.00016986,3,"2026-01-17T17:11:12.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382102,1768669872524,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382104,1768669872535,"fUST",-577.24,0.00016986,3,"2026-01-17T17:11:12.535",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382106,1768669872546,"fUST",-771.67,0.00016986,3,"2026-01-17T17:11:12.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382109,1768669872557,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382111,1768669872571,"fUST",-2025.2,0.00016986,3,"2026-01-17T17:11:12.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382113,1768669872580,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382115,1768669872590,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382117,1768669872599,"fUST",-1494.01,0.00016986,3,"2026-01-17T17:11:12.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382119,1768669872609,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382121,1768669872618,"fUST",-806.92,0.00016986,3,"2026-01-17T17:11:12.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382123,1768669872627,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382125,1768669872637,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382127,1768669872646,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382129,1768669872655,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382131,1768669872664,"fUST",-582.23,0.00016986,3,"2026-01-17T17:11:12.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382133,1768669872673,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382135,1768669872683,"fUST",-877.12,0.00016986,3,"2026-01-17T17:11:12.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382137,1768669872692,"fUST",-890.53,0.00016986,3,"2026-01-17T17:11:12.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382139,1768669872700,"fUST",-1695.64,0.00016986,3,"2026-01-17T17:11:12.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382141,1768669872710,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382143,1768669872719,"fUST",-648.78,0.00016986,3,"2026-01-17T17:11:12.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382145,1768669872729,"fUST",-1396.54,0.00016986,3,"2026-01-17T17:11:12.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382147,1768669872738,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382149,1768669872747,"fUST",-822.65,0.00016986,3,"2026-01-17T17:11:12.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382151,1768669872757,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382153,1768669872766,"fUST",-1860.69,0.00016986,3,"2026-01-17T17:11:12.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382155,1768669872775,"fUST",-563.95,0.00016986,3,"2026-01-17T17:11:12.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382157,1768669872785,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382159,1768669872794,"fUST",-524.56945144,0.00016986,3,"2026-01-17T17:11:12.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382161,1768669872803,"fUST",-1121.41,0.00016986,3,"2026-01-17T17:11:12.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382163,1768669872813,"fUST",-681.26,0.00016986,3,"2026-01-17T17:11:12.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382165,1768669872823,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382167,1768669872833,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382169,1768669872843,"fUST",-1574.77,0.00016986,3,"2026-01-17T17:11:12.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382171,1768669872852,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382173,1768669872862,"fUST",-710.07,0.00016986,3,"2026-01-17T17:11:12.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382175,1768669872872,"fUST",-593.25,0.00016986,3,"2026-01-17T17:11:12.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382177,1768669872881,"fUST",-819.68,0.00016986,3,"2026-01-17T17:11:12.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382179,1768669872891,"fUST",-547.02,0.00016986,3,"2026-01-17T17:11:12.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382181,1768669872901,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.901",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382183,1768669872911,"fUST",-541.55,0.00016986,3,"2026-01-17T17:11:12.911",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382185,1768669872920,"fUST",-898.93,0.00016986,3,"2026-01-17T17:11:12.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382187,1768669872929,"fUST",-272.75784748,0.00016986,3,"2026-01-17T17:11:12.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382189,1768669872937,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382191,1768669872947,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382193,1768669872957,"fUST",-206.61780172,0.00016986,3,"2026-01-17T17:11:12.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382195,1768669872966,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382197,1768669872975,"fUST",-514.7,0.00016986,3,"2026-01-17T17:11:12.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382199,1768669872984,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:12.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382201,1768669872993,"fUST",-1717.69,0.00016986,3,"2026-01-17T17:11:12.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382203,1768669873003,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382205,1768669873012,"fUST",-1181.35,0.00016986,3,"2026-01-17T17:11:13.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382207,1768669873022,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.022",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382209,1768669873034,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382211,1768669873044,"fUST",-870.07,0.00016986,3,"2026-01-17T17:11:13.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382214,1768669873054,"fUST",-1177.53,0.00016986,3,"2026-01-17T17:11:13.054",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382216,1768669873063,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382218,1768669873073,"fUST",-509.49842469,0.00016986,3,"2026-01-17T17:11:13.073",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382220,1768669873082,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382222,1768669873093,"fUST",-1477.98,0.00016986,3,"2026-01-17T17:11:13.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382224,1768669873102,"fUST",-548.99,0.00016986,3,"2026-01-17T17:11:13.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382226,1768669873111,"fUST",-1364.59,0.00016986,3,"2026-01-17T17:11:13.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382228,1768669873121,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382230,1768669873131,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382232,1768669873141,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382234,1768669873151,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382236,1768669873160,"fUST",-1272.0,0.00016986,3,"2026-01-17T17:11:13.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382238,1768669873170,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.170",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382240,1768669873180,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382242,1768669873190,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382244,1768669873200,"fUST",-1023.93,0.00016986,3,"2026-01-17T17:11:13.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382246,1768669873210,"fUST",-1022.84,0.00016986,3,"2026-01-17T17:11:13.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382248,1768669873220,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382250,1768669873229,"fUST",-516.54,0.00016986,3,"2026-01-17T17:11:13.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382252,1768669873238,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382254,1768669873248,"fUST",-3403.79,0.00016986,3,"2026-01-17T17:11:13.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382256,1768669873258,"fUST",-770.4,0.00016986,3,"2026-01-17T17:11:13.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382258,1768669873267,"fUST",-510.09347373,0.00016986,3,"2026-01-17T17:11:13.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382260,1768669873276,"fUST",-1414.69,0.00016986,3,"2026-01-17T17:11:13.276",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382262,1768669873285,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382264,1768669873294,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382266,1768669873304,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382268,1768669873313,"fUST",-690.86,0.00016986,3,"2026-01-17T17:11:13.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382270,1768669873323,"fUST",-743.92,0.00016986,3,"2026-01-17T17:11:13.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382272,1768669873333,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382274,1768669873343,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382276,1768669873352,"fUST",-1368.68,0.00016986,3,"2026-01-17T17:11:13.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382278,1768669873362,"fUST",-692.37,0.00016986,3,"2026-01-17T17:11:13.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382280,1768669873371,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382282,1768669873380,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382284,1768669873390,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382286,1768669873399,"fUST",-674.52,0.00016986,3,"2026-01-17T17:11:13.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382288,1768669873408,"fUST",-547.26,0.00016986,3,"2026-01-17T17:11:13.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382290,1768669873417,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.417",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382292,1768669873427,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382294,1768669873436,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382296,1768669873445,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382298,1768669873455,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382300,1768669873464,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382302,1768669873473,"fUST",-774.57,0.00016986,3,"2026-01-17T17:11:13.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382304,1768669873483,"fUST",-1114.84,0.00016986,3,"2026-01-17T17:11:13.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382306,1768669873493,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382308,1768669873503,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382310,1768669873512,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382312,1768669873521,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382314,1768669873532,"fUST",-14376.21,0.00016986,3,"2026-01-17T17:11:13.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382315,1768669873542,"fUST",-1568.81,0.00016986,3,"2026-01-17T17:11:13.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382316,1768669873551,"fUST",-1380.77,0.00016986,3,"2026-01-17T17:11:13.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382317,1768669873561,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382318,1768669873575,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382319,1768669873585,"fUST",-584.81708203,0.00016986,3,"2026-01-17T17:11:13.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382320,1768669873594,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382321,1768669873604,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.604",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382322,1768669873614,"fUST",-680.81,0.00016986,3,"2026-01-17T17:11:13.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382323,1768669873624,"fUST",-702.8,0.00016986,3,"2026-01-17T17:11:13.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382324,1768669873633,"fUST",-558.44,0.00016986,3,"2026-01-17T17:11:13.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382325,1768669873644,"fUST",-1285.11,0.00016986,3,"2026-01-17T17:11:13.644",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382326,1768669873653,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382327,1768669873663,"fUST",-1541.54,0.00016986,3,"2026-01-17T17:11:13.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382328,1768669873672,"fUST",-253.82902155,0.00016986,3,"2026-01-17T17:11:13.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382329,1768669873682,"fUST",-885.92,0.00016986,3,"2026-01-17T17:11:13.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382330,1768669873691,"fUST",-552.93,0.00016986,3,"2026-01-17T17:11:13.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382331,1768669873700,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382332,1768669873709,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382333,1768669873719,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382334,1768669873728,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382336,1768669873737,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382337,1768669873746,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382339,1768669873755,"fUST",-539.86,0.00016986,3,"2026-01-17T17:11:13.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382341,1768669873765,"fUST",-1422.11,0.00016986,3,"2026-01-17T17:11:13.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382343,1768669873775,"fUST",-895.54,0.00016986,3,"2026-01-17T17:11:13.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382345,1768669873784,"fUST",-581.61,0.00016986,3,"2026-01-17T17:11:13.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382347,1768669873794,"fUST",-878.96,0.00016986,3,"2026-01-17T17:11:13.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382349,1768669873803,"fUST",-1148.17,0.00016986,3,"2026-01-17T17:11:13.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382351,1768669873812,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382353,1768669873822,"fUST",-2589.16,0.00016986,3,"2026-01-17T17:11:13.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382355,1768669873831,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382357,1768669873841,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382359,1768669873851,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382361,1768669873860,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.860",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382363,1768669873869,"fUST",-693.13,0.00016986,3,"2026-01-17T17:11:13.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382365,1768669873879,"fUST",-1236.21,0.00016986,3,"2026-01-17T17:11:13.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382367,1768669873889,"fUST",-632.1,0.00016986,3,"2026-01-17T17:11:13.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382369,1768669873899,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382371,1768669873908,"fUST",-224.22753916,0.00016986,3,"2026-01-17T17:11:13.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382373,1768669873918,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382375,1768669873927,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382377,1768669873937,"fUST",-1103.35,0.00016986,3,"2026-01-17T17:11:13.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382379,1768669873946,"fUST",-1025.61,0.00016986,3,"2026-01-17T17:11:13.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382381,1768669873957,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382383,1768669873965,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382385,1768669873975,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382387,1768669873984,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382389,1768669873993,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:13.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382391,1768669874003,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382393,1768669874012,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382395,1768669874022,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.022",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382397,1768669874031,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382399,1768669874041,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382401,1768669874050,"fUST",-1530.35,0.00016986,3,"2026-01-17T17:11:14.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382403,1768669874060,"fUST",-1293.36,0.00016986,3,"2026-01-17T17:11:14.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382405,1768669874069,"fUST",-1411.66,0.00016986,3,"2026-01-17T17:11:14.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382407,1768669874078,"fUST",-1180.34,0.00016986,3,"2026-01-17T17:11:14.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382409,1768669874087,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382411,1768669874096,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.096",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382413,1768669874105,"fUST",-1399.24,0.00016986,3,"2026-01-17T17:11:14.105",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382415,1768669874115,"fUST",-575.62,0.00016986,3,"2026-01-17T17:11:14.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382417,1768669874125,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.125",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382419,1768669874135,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.135",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382421,1768669874144,"fUST",-1032.1,0.00016986,3,"2026-01-17T17:11:14.144",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382423,1768669874154,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.154",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382425,1768669874163,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382427,1768669874174,"fUST",-609.57,0.00016986,3,"2026-01-17T17:11:14.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382429,1768669874183,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382431,1768669874193,"fUST",-1569.6,0.00016986,3,"2026-01-17T17:11:14.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382433,1768669874202,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.202",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382435,1768669874211,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382437,1768669874221,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382439,1768669874230,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382441,1768669874240,"fUST",-1051.96,0.00016986,3,"2026-01-17T17:11:14.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382443,1768669874249,"fUST",-1321.15,0.00016986,3,"2026-01-17T17:11:14.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382445,1768669874259,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382448,1768669874268,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382449,1768669874278,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382452,1768669874287,"fUST",-499.99622273,0.00016986,3,"2026-01-17T17:11:14.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382454,1768669874297,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382456,1768669874306,"fUST",-545.77,0.00016986,3,"2026-01-17T17:11:14.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382458,1768669874315,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382460,1768669874324,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382462,1768669874334,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382464,1768669874344,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382466,1768669874353,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382468,1768669874363,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382470,1768669874372,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382472,1768669874381,"fUST",-1628.67,0.00016986,3,"2026-01-17T17:11:14.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382474,1768669874391,"fUST",-1173.22,0.00016986,3,"2026-01-17T17:11:14.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382476,1768669874400,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382477,1768669874408,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382479,1768669874418,"fUST",-500.0,0.00016986,2,"2026-01-17T17:11:14.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382482,1768669874427,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382484,1768669874437,"fUST",-539.32,0.00016986,3,"2026-01-17T17:11:14.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382486,1768669874447,"fUST",-1249.71,0.00016986,3,"2026-01-17T17:11:14.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382488,1768669874456,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382490,1768669874465,"fUST",-1452.79,0.00016986,3,"2026-01-17T17:11:14.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382492,1768669874474,"fUST",-937.01,0.00016986,3,"2026-01-17T17:11:14.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382494,1768669874484,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382496,1768669874493,"fUST",-972.71,0.00016986,3,"2026-01-17T17:11:14.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382498,1768669874502,"fUST",-739.58,0.00016986,3,"2026-01-17T17:11:14.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382500,1768669874511,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382502,1768669874520,"fUST",-1972.54,0.00016986,3,"2026-01-17T17:11:14.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382504,1768669874529,"fUST",-849.49,0.00016986,3,"2026-01-17T17:11:14.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382506,1768669874539,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382508,1768669874547,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382510,1768669874556,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382512,1768669874568,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382514,1768669874577,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382515,1768669874586,"fUST",-955.79,0.00016986,3,"2026-01-17T17:11:14.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382518,1768669874596,"fUST",-849.77,0.00016986,3,"2026-01-17T17:11:14.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382520,1768669874607,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382522,1768669874617,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.617",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382524,1768669874626,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382525,1768669874635,"fUST",-2175.59,0.00016986,3,"2026-01-17T17:11:14.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382527,1768669874646,"fUST",-2633.13,0.00016986,3,"2026-01-17T17:11:14.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382530,1768669874655,"fUST",-500.0,0.00016986,2,"2026-01-17T17:11:14.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382531,1768669874665,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382533,1768669874674,"fUST",-500.0,0.00016986,3,"2026-01-17T17:11:14.674",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382535,1768669874684,"fUST",-500.0,0.00016986,2,"2026-01-17T17:11:14.684",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382537,1768669874693,"fUST",-150.12056451,0.00016986,2,"2026-01-17T17:11:14.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382540,1768669874703,"fUST",-2004.21199472,0.00016986,2,"2026-01-17T17:11:14.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382542,1768669874713,"fUST",-13761.0,0.00017,2,"2026-01-17T17:11:14.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382543,1768669874723,"fUST",-200.0,0.00017,2,"2026-01-17T17:11:14.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382545,1768669874733,"fUST",-200.0,0.00017,2,"2026-01-17T17:11:14.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382548,1768669874743,"fUST",-200.0,0.00017,2,"2026-01-17T17:11:14.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382549,1768669874752,"fUST",-200.0,0.00017,2,"2026-01-17T17:11:14.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382551,1768669874762,"fUST",-200.0,0.00017,2,"2026-01-17T17:11:14.762",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382553,1768669874771,"fUST",-200.0,0.00017,2,"2026-01-17T17:11:14.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382555,1768669874781,"fUST",-200.0,0.00017,2,"2026-01-17T17:11:14.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382565,1768669874863,"fUST",-200.0,0.00017,2,"2026-01-17T17:11:14.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382567,1768669874873,"fUST",-209.50263211,0.00017,2,"2026-01-17T17:11:14.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382569,1768669874882,"fUST",-500.0,0.00017,2,"2026-01-17T17:11:14.882",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382571,1768669874891,"fUST",-800.0,0.00017008,2,"2026-01-17T17:11:14.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382573,1768669874900,"fUST",-81764.19339649,0.0001701,3,"2026-01-17T17:11:14.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382575,1768669874910,"fUST",-3510.460015,0.00017014,7,"2026-01-17T17:11:14.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382577,1768669874921,"fUST",-800.0,0.00017023,2,"2026-01-17T17:11:14.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382579,1768669874930,"fUST",-800.0,0.00017034,2,"2026-01-17T17:11:14.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382581,1768669874939,"fUST",-208.2,0.00017036,2,"2026-01-17T17:11:14.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382583,1768669874949,"fUST",-800.0,0.00017042,2,"2026-01-17T17:11:14.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382585,1768669874958,"fUST",-800.0,0.00017056,2,"2026-01-17T17:11:14.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382587,1768669874968,"fUST",-800.0,0.0001707,2,"2026-01-17T17:11:14.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382589,1768669874977,"fUST",-800.0,0.0001709,2,"2026-01-17T17:11:14.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382591,1768669874989,"fUST",-800.0,0.00017099,2,"2026-01-17T17:11:14.989",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382593,1768669874999,"fUST",-203.28415453,0.00017099,2,"2026-01-17T17:11:14.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382595,1768669875009,"fUST",-800.0,0.00017119,2,"2026-01-17T17:11:15.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382597,1768669875020,"fUST",-800.0,0.00017144,2,"2026-01-17T17:11:15.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382599,1768669875029,"fUST",-800.0,0.00017176,2,"2026-01-17T17:11:15.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382602,1768669875040,"fUST",-800.0,0.00017179,2,"2026-01-17T17:11:15.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382604,1768669875050,"fUST",-800.0,0.00017181,2,"2026-01-17T17:11:15.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382606,1768669875060,"fUST",-800.0,0.00017194,2,"2026-01-17T17:11:15.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382608,1768669875069,"fUST",-800.0,0.00017221,2,"2026-01-17T17:11:15.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382609,1768669875081,"fUST",-444.94858251,0.00017232,25,"2026-01-17T17:11:15.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382611,1768669875092,"fUST",-800.0,0.00017232,2,"2026-01-17T17:11:15.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382613,1768669875101,"fUST",-800.0,0.00017236,2,"2026-01-17T17:11:15.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382615,1768669875110,"fUST",-800.0,0.00017245,2,"2026-01-17T17:11:15.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382617,1768669875118,"fUST",-800.0,0.00017255,2,"2026-01-17T17:11:15.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382619,1768669875128,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382621,1768669875138,"fUST",-673.12713185,0.0001726,3,"2026-01-17T17:11:15.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382623,1768669875147,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382625,1768669875156,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382627,1768669875167,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382629,1768669875177,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382631,1768669875187,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382633,1768669875197,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382635,1768669875206,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382637,1768669875215,"fUST",-697.21,0.0001726,3,"2026-01-17T17:11:15.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382639,1768669875224,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382641,1768669875233,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382643,1768669875243,"fUST",-1537.06,0.0001726,3,"2026-01-17T17:11:15.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382645,1768669875252,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382647,1768669875261,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382649,1768669875271,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382651,1768669875280,"fUST",-435.32524061,0.0001726,3,"2026-01-17T17:11:15.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382653,1768669875289,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.289",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382655,1768669875298,"fUST",-727.37,0.0001726,3,"2026-01-17T17:11:15.298",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382657,1768669875307,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382659,1768669875316,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382661,1768669875325,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382663,1768669875334,"fUST",-674.4,0.0001726,3,"2026-01-17T17:11:15.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382665,1768669875344,"fUST",-1051.61,0.0001726,3,"2026-01-17T17:11:15.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382667,1768669875353,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382669,1768669875362,"fUST",-526.97,0.0001726,3,"2026-01-17T17:11:15.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382671,1768669875371,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382673,1768669875380,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382675,1768669875389,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382677,1768669875398,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382679,1768669875407,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382681,1768669875416,"fUST",-1003.82,0.0001726,3,"2026-01-17T17:11:15.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382683,1768669875425,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382685,1768669875434,"fUST",-977.84,0.0001726,3,"2026-01-17T17:11:15.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382687,1768669875443,"fUST",-257.29403538,0.0001726,3,"2026-01-17T17:11:15.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382689,1768669875452,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382691,1768669875462,"fUST",-562.12,0.0001726,3,"2026-01-17T17:11:15.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382693,1768669875471,"fUST",-661.08,0.0001726,3,"2026-01-17T17:11:15.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382695,1768669875480,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382697,1768669875490,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382699,1768669875500,"fUST",-1342.63,0.0001726,3,"2026-01-17T17:11:15.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382701,1768669875509,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382703,1768669875518,"fUST",-546.74,0.0001726,3,"2026-01-17T17:11:15.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382704,1768669875527,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382707,1768669875537,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382708,1768669875547,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382711,1768669875556,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382713,1768669875568,"fUST",-514.38,0.0001726,3,"2026-01-17T17:11:15.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382715,1768669875578,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382716,1768669875587,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382719,1768669875597,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382721,1768669875607,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382722,1768669875616,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382725,1768669875626,"fUST",-613.18,0.0001726,3,"2026-01-17T17:11:15.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382727,1768669875635,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382728,1768669875644,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.644",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382731,1768669875653,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382733,1768669875663,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382735,1768669875672,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382737,1768669875681,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382739,1768669875690,"fUST",-1091.45,0.0001726,3,"2026-01-17T17:11:15.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382741,1768669875701,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.701",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382743,1768669875710,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382745,1768669875720,"fUST",-843.1,0.0001726,3,"2026-01-17T17:11:15.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382746,1768669875729,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382749,1768669875738,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382751,1768669875748,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382752,1768669875757,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382754,1768669875766,"fUST",-822.64,0.0001726,3,"2026-01-17T17:11:15.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382756,1768669875775,"fUST",-527.73,0.0001726,3,"2026-01-17T17:11:15.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382758,1768669875784,"fUST",-891.16,0.0001726,3,"2026-01-17T17:11:15.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382760,1768669875793,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382762,1768669875803,"fUST",-575.88539769,0.0001726,3,"2026-01-17T17:11:15.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382764,1768669875812,"fUST",-1723.32,0.0001726,3,"2026-01-17T17:11:15.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382766,1768669875821,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382768,1768669875831,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382770,1768669875840,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382772,1768669875850,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382774,1768669875859,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382776,1768669875869,"fUST",-891.17,0.0001726,3,"2026-01-17T17:11:15.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382778,1768669875878,"fUST",-756.73,0.0001726,3,"2026-01-17T17:11:15.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382780,1768669875887,"fUST",-1663.41,0.0001726,3,"2026-01-17T17:11:15.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382782,1768669875896,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382784,1768669875906,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382786,1768669875915,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382788,1768669875923,"fUST",-975.35,0.0001726,3,"2026-01-17T17:11:15.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382790,1768669875932,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382792,1768669875942,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382794,1768669875951,"fUST",-569.01,0.0001726,3,"2026-01-17T17:11:15.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382796,1768669875960,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382798,1768669875969,"fUST",-770.5,0.0001726,3,"2026-01-17T17:11:15.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382800,1768669875978,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382802,1768669875987,"fUST",-1208.54,0.0001726,3,"2026-01-17T17:11:15.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382804,1768669875998,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:15.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382806,1768669876007,"fUST",-632.16,0.0001726,3,"2026-01-17T17:11:16.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382808,1768669876016,"fUST",-1521.64,0.0001726,3,"2026-01-17T17:11:16.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382810,1768669876026,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382812,1768669876036,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382815,1768669876046,"fUST",-548.34,0.0001726,3,"2026-01-17T17:11:16.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382817,1768669876055,"fUST",-1008.77,0.0001726,3,"2026-01-17T17:11:16.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382819,1768669876064,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382821,1768669876074,"fUST",-2004.45,0.0001726,3,"2026-01-17T17:11:16.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382822,1768669876083,"fUST",-945.54,0.0001726,3,"2026-01-17T17:11:16.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382825,1768669876093,"fUST",-601.7,0.0001726,3,"2026-01-17T17:11:16.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382827,1768669876102,"fUST",-574.65,0.0001726,3,"2026-01-17T17:11:16.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382829,1768669876111,"fUST",-1355.06,0.0001726,3,"2026-01-17T17:11:16.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382831,1768669876120,"fUST",-600.66,0.0001726,3,"2026-01-17T17:11:16.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382833,1768669876129,"fUST",-963.02,0.0001726,3,"2026-01-17T17:11:16.129",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382835,1768669876138,"fUST",-619.79,0.0001726,3,"2026-01-17T17:11:16.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382837,1768669876147,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382839,1768669876156,"fUST",-358.09548366,0.0001726,3,"2026-01-17T17:11:16.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382841,1768669876165,"fUST",-1122.16,0.0001726,3,"2026-01-17T17:11:16.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382843,1768669876175,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.175",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382844,1768669876184,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382846,1768669876193,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382849,1768669876202,"fUST",-520.55,0.0001726,3,"2026-01-17T17:11:16.202",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382850,1768669876211,"fUST",-980.93,0.0001726,3,"2026-01-17T17:11:16.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382852,1768669876220,"fUST",-1043.62,0.0001726,3,"2026-01-17T17:11:16.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382854,1768669876229,"fUST",-596.38925241,0.0001726,3,"2026-01-17T17:11:16.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382856,1768669876239,"fUST",-513.25,0.0001726,3,"2026-01-17T17:11:16.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382858,1768669876249,"fUST",-914.72,0.0001726,3,"2026-01-17T17:11:16.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382860,1768669876258,"fUST",-997.98,0.0001726,3,"2026-01-17T17:11:16.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382862,1768669876267,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382864,1768669876277,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382867,1768669876286,"fUST",-1293.8,0.0001726,3,"2026-01-17T17:11:16.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382869,1768669876295,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382870,1768669876304,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382873,1768669876314,"fUST",-1826.55,0.0001726,3,"2026-01-17T17:11:16.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382874,1768669876323,"fUST",-649.67,0.0001726,3,"2026-01-17T17:11:16.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382876,1768669876332,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382878,1768669876341,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382880,1768669876350,"fUST",-540.45385614,0.0001726,3,"2026-01-17T17:11:16.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382882,1768669876360,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382884,1768669876369,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382886,1768669876379,"fUST",-972.93,0.0001726,3,"2026-01-17T17:11:16.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382888,1768669876388,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382890,1768669876397,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382892,1768669876406,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382894,1768669876415,"fUST",-887.91,0.0001726,3,"2026-01-17T17:11:16.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382896,1768669876424,"fUST",-873.02,0.0001726,3,"2026-01-17T17:11:16.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382898,1768669876433,"fUST",-500.0,0.0001726,2,"2026-01-17T17:11:16.433",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382900,1768669876443,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382902,1768669876452,"fUST",-1225.73,0.0001726,3,"2026-01-17T17:11:16.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382904,1768669876461,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.461",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382906,1768669876471,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382908,1768669876480,"fUST",-1346.87,0.0001726,3,"2026-01-17T17:11:16.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382910,1768669876489,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382912,1768669876498,"fUST",-500.0,0.0001726,2,"2026-01-17T17:11:16.498",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382914,1768669876507,"fUST",-540.9,0.0001726,3,"2026-01-17T17:11:16.507",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382916,1768669876516,"fUST",-1000.0,0.0001726,2,"2026-01-17T17:11:16.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382918,1768669876525,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382920,1768669876534,"fUST",-853.74,0.0001726,3,"2026-01-17T17:11:16.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382922,1768669876543,"fUST",-637.34,0.0001726,3,"2026-01-17T17:11:16.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382924,1768669876553,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382926,1768669876564,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382929,1768669876576,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.576",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382931,1768669876585,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382933,1768669876595,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382935,1768669876605,"fUST",-536.25086162,0.0001726,3,"2026-01-17T17:11:16.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382936,1768669876614,"fUST",-543.12,0.0001726,3,"2026-01-17T17:11:16.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382938,1768669876623,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382941,1768669876633,"fUST",-874.93,0.0001726,3,"2026-01-17T17:11:16.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382943,1768669876643,"fUST",-1510.5,0.0001726,3,"2026-01-17T17:11:16.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382945,1768669876653,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382947,1768669876662,"fUST",-510.23,0.0001726,3,"2026-01-17T17:11:16.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382948,1768669876671,"fUST",-1075.6,0.0001726,3,"2026-01-17T17:11:16.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382951,1768669876680,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382953,1768669876690,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382955,1768669876700,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382957,1768669876710,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382959,1768669876719,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382961,1768669876728,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382963,1768669876738,"fUST",-1554.86,0.0001726,3,"2026-01-17T17:11:16.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382964,1768669876747,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382966,1768669876756,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382968,1768669876765,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382970,1768669876774,"fUST",-516.86,0.0001726,3,"2026-01-17T17:11:16.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382972,1768669876783,"fUST",-748.62,0.0001726,3,"2026-01-17T17:11:16.783",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382974,1768669876793,"fUST",-1203.14,0.0001726,3,"2026-01-17T17:11:16.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382976,1768669876802,"fUST",-345.54297394,0.0001726,3,"2026-01-17T17:11:16.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382978,1768669876812,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382979,1768669876821,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382980,1768669876830,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382981,1768669876840,"fUST",-940.17,0.0001726,3,"2026-01-17T17:11:16.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382982,1768669876849,"fUST",-907.89,0.0001726,3,"2026-01-17T17:11:16.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382983,1768669876859,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382984,1768669876868,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382985,1768669876878,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382986,1768669876887,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382987,1768669876897,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382988,1768669876907,"fUST",-1259.96,0.0001726,3,"2026-01-17T17:11:16.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382989,1768669876916,"fUST",-962.36,0.0001726,3,"2026-01-17T17:11:16.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382990,1768669876926,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382991,1768669876936,"fUST",-344.19716838,0.0001726,3,"2026-01-17T17:11:16.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382992,1768669876945,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382993,1768669876955,"fUST",-606.69,0.0001726,3,"2026-01-17T17:11:16.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382994,1768669876965,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382995,1768669876975,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382996,1768669876984,"fUST",-1903.61,0.0001726,3,"2026-01-17T17:11:16.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382997,1768669876993,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:16.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382998,1768669877003,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402382999,1768669877012,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383001,1768669877023,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383003,1768669877032,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383005,1768669877043,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383007,1768669877052,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383009,1768669877064,"fUST",-1200.0,0.0001726,2,"2026-01-17T17:11:17.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383011,1768669877074,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383013,1768669877083,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383015,1768669877093,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383017,1768669877103,"fUST",-1317.86,0.0001726,3,"2026-01-17T17:11:17.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383019,1768669877113,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.113",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383021,1768669877123,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383024,1768669877133,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.133",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383026,1768669877142,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383028,1768669877152,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383030,1768669877161,"fUST",-1739.91,0.0001726,3,"2026-01-17T17:11:17.161",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383032,1768669877170,"fUST",-1530.43,0.0001726,3,"2026-01-17T17:11:17.170",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383033,1768669877179,"fUST",-719.6,0.0001726,3,"2026-01-17T17:11:17.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383035,1768669877189,"fUST",-813.96,0.0001726,3,"2026-01-17T17:11:17.189",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383038,1768669877199,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383040,1768669877208,"fUST",-745.72,0.0001726,3,"2026-01-17T17:11:17.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383042,1768669877217,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.217",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383044,1768669877227,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383046,1768669877236,"fUST",-676.17,0.0001726,3,"2026-01-17T17:11:17.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383048,1768669877245,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383050,1768669877255,"fUST",-635.29,0.0001726,3,"2026-01-17T17:11:17.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383052,1768669877264,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383054,1768669877273,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.273",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383056,1768669877283,"fUST",-729.75,0.0001726,3,"2026-01-17T17:11:17.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383058,1768669877292,"fUST",-530.32,0.0001726,3,"2026-01-17T17:11:17.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383060,1768669877302,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383062,1768669877311,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383064,1768669877320,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383066,1768669877330,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383068,1768669877339,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383070,1768669877349,"fUST",-806.08,0.0001726,3,"2026-01-17T17:11:17.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383072,1768669877359,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383074,1768669877368,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383076,1768669877378,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383078,1768669877387,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383080,1768669877396,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383082,1768669877406,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383084,1768669877415,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383086,1768669877424,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383088,1768669877434,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383090,1768669877443,"fUST",-775.08,0.0001726,3,"2026-01-17T17:11:17.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383092,1768669877452,"fUST",-1108.08,0.0001726,3,"2026-01-17T17:11:17.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383094,1768669877462,"fUST",-1138.7,0.0001726,3,"2026-01-17T17:11:17.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383096,1768669877471,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383098,1768669877480,"fUST",-1823.52,0.0001726,3,"2026-01-17T17:11:17.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383100,1768669877490,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383102,1768669877499,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383104,1768669877508,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383106,1768669877518,"fUST",-834.18,0.0001726,3,"2026-01-17T17:11:17.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383108,1768669877527,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383110,1768669877537,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383112,1768669877546,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383114,1768669877555,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383116,1768669877569,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383118,1768669877580,"fUST",-838.02,0.0001726,3,"2026-01-17T17:11:17.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383121,1768669877590,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383123,1768669877599,"fUST",-639.48,0.0001726,3,"2026-01-17T17:11:17.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383125,1768669877610,"fUST",-995.33,0.0001726,3,"2026-01-17T17:11:17.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383127,1768669877620,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383129,1768669877630,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383131,1768669877641,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383133,1768669877651,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383135,1768669877660,"fUST",-1195.06,0.0001726,3,"2026-01-17T17:11:17.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383137,1768669877669,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383140,1768669877690,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383142,1768669877701,"fUST",-938.53,0.0001726,3,"2026-01-17T17:11:17.701",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383145,1768669877711,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383147,1768669877722,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383149,1768669877733,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383151,1768669877744,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383153,1768669877754,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383155,1768669877765,"fUST",-1163.03,0.0001726,3,"2026-01-17T17:11:17.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383157,1768669877775,"fUST",-664.56,0.0001726,3,"2026-01-17T17:11:17.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383159,1768669877785,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383161,1768669877795,"fUST",-539.14,0.0001726,3,"2026-01-17T17:11:17.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383163,1768669877805,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383165,1768669877815,"fUST",-826.62,0.0001726,3,"2026-01-17T17:11:17.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383167,1768669877825,"fUST",-1311.5,0.0001726,3,"2026-01-17T17:11:17.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383170,1768669877836,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383172,1768669877845,"fUST",-526.93,0.0001726,3,"2026-01-17T17:11:17.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383174,1768669877856,"fUST",-826.22,0.0001726,3,"2026-01-17T17:11:17.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383176,1768669877866,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383178,1768669877877,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383180,1768669877888,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383182,1768669877898,"fUST",-665.83,0.0001726,3,"2026-01-17T17:11:17.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383184,1768669877908,"fUST",-1437.78,0.0001726,3,"2026-01-17T17:11:17.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383186,1768669877918,"fUST",-911.88,0.0001726,3,"2026-01-17T17:11:17.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383188,1768669877929,"fUST",-744.04,0.0001726,3,"2026-01-17T17:11:17.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383190,1768669877939,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383193,1768669877949,"fUST",-760.56,0.0001726,3,"2026-01-17T17:11:17.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383195,1768669877959,"fUST",-1617.66,0.0001726,3,"2026-01-17T17:11:17.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383197,1768669877969,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:17.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383199,1768669877980,"fUST",-989.16,0.0001726,3,"2026-01-17T17:11:17.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383201,1768669877991,"fUST",-548.8,0.0001726,3,"2026-01-17T17:11:17.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383203,1768669878001,"fUST",-1392.58,0.0001726,3,"2026-01-17T17:11:18.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383205,1768669878011,"fUST",-478.36647413,0.0001726,3,"2026-01-17T17:11:18.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383207,1768669878020,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383209,1768669878030,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383211,1768669878040,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383213,1768669878050,"fUST",-1290.77,0.0001726,3,"2026-01-17T17:11:18.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383215,1768669878061,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383217,1768669878071,"fUST",-1139.26,0.0001726,3,"2026-01-17T17:11:18.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383220,1768669878081,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383222,1768669878091,"fUST",-563.28,0.0001726,3,"2026-01-17T17:11:18.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383224,1768669878101,"fUST",-1235.64,0.0001726,3,"2026-01-17T17:11:18.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383226,1768669878111,"fUST",-1363.63,0.0001726,3,"2026-01-17T17:11:18.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383228,1768669878121,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383230,1768669878131,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383232,1768669878141,"fUST",-584.78,0.0001726,3,"2026-01-17T17:11:18.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383234,1768669878151,"fUST",-591.12,0.0001726,3,"2026-01-17T17:11:18.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383236,1768669878161,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.161",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383238,1768669878171,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383240,1768669878181,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383242,1768669878191,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.191",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383245,1768669878201,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.201",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383247,1768669878211,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383249,1768669878221,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383251,1768669878231,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383253,1768669878241,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383255,1768669878252,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383257,1768669878263,"fUST",-659.9,0.0001726,3,"2026-01-17T17:11:18.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383259,1768669878272,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383261,1768669878283,"fUST",-562.53,0.0001726,3,"2026-01-17T17:11:18.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383263,1768669878293,"fUST",-1216.62,0.0001726,3,"2026-01-17T17:11:18.293",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383266,1768669878304,"fUST",-1459.54,0.0001726,3,"2026-01-17T17:11:18.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383268,1768669878314,"fUST",-1408.31,0.0001726,3,"2026-01-17T17:11:18.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383270,1768669878323,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383272,1768669878333,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383274,1768669878344,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383276,1768669878355,"fUST",-1004.35,0.0001726,3,"2026-01-17T17:11:18.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383278,1768669878366,"fUST",-2141.92,0.0001726,3,"2026-01-17T17:11:18.366",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383280,1768669878375,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383282,1768669878385,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383284,1768669878396,"fUST",-1392.79,0.0001726,3,"2026-01-17T17:11:18.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383287,1768669878406,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383289,1768669878416,"fUST",-1651.69,0.0001726,3,"2026-01-17T17:11:18.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383291,1768669878427,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383293,1768669878437,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383295,1768669878447,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383297,1768669878456,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383299,1768669878467,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383301,1768669878476,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383303,1768669878486,"fUST",-1022.52,0.0001726,3,"2026-01-17T17:11:18.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383305,1768669878496,"fUST",-890.63,0.0001726,3,"2026-01-17T17:11:18.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383307,1768669878506,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383309,1768669878516,"fUST",-524.68,0.0001726,3,"2026-01-17T17:11:18.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383312,1768669878526,"fUST",-525.47,0.0001726,3,"2026-01-17T17:11:18.526",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383314,1768669878536,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383316,1768669878546,"fUST",-1952.81,0.0001726,3,"2026-01-17T17:11:18.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383318,1768669878556,"fUST",-255.78047731,0.0001726,3,"2026-01-17T17:11:18.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383320,1768669878569,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383322,1768669878578,"fUST",-702.75,0.0001726,3,"2026-01-17T17:11:18.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383324,1768669878588,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383326,1768669878598,"fUST",-1977.43,0.0001726,3,"2026-01-17T17:11:18.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383328,1768669878609,"fUST",-633.32,0.0001726,3,"2026-01-17T17:11:18.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383330,1768669878620,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383332,1768669878630,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383334,1768669878640,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.640",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383337,1768669878653,"fUST",-769.6,0.0001726,3,"2026-01-17T17:11:18.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383339,1768669878663,"fUST",-532.65564852,0.0001726,2,"2026-01-17T17:11:18.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383341,1768669878673,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383343,1768669878683,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383345,1768669878692,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383347,1768669878702,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383349,1768669878712,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383351,1768669878722,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383353,1768669878732,"fUST",-808.67,0.0001726,3,"2026-01-17T17:11:18.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383355,1768669878742,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.742",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383357,1768669878751,"fUST",-505.87,0.0001726,3,"2026-01-17T17:11:18.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383359,1768669878762,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.762",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383362,1768669878772,"fUST",-1351.71,0.0001726,3,"2026-01-17T17:11:18.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383364,1768669878782,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.782",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383366,1768669878792,"fUST",-1112.95,0.0001726,3,"2026-01-17T17:11:18.792",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383368,1768669878802,"fUST",-1241.58,0.0001726,3,"2026-01-17T17:11:18.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383370,1768669878812,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383372,1768669878823,"fUST",-714.16,0.0001726,3,"2026-01-17T17:11:18.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383374,1768669878832,"fUST",-1757.22,0.0001726,3,"2026-01-17T17:11:18.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383376,1768669878842,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383378,1768669878853,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383380,1768669878864,"fUST",-856.76,0.0001726,3,"2026-01-17T17:11:18.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383382,1768669878874,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383384,1768669878885,"fUST",-576.09,0.0001726,3,"2026-01-17T17:11:18.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383386,1768669878895,"fUST",-155.57377074,0.0001726,3,"2026-01-17T17:11:18.895",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383389,1768669878906,"fUST",-1716.41,0.0001726,3,"2026-01-17T17:11:18.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383391,1768669878916,"fUST",-762.99,0.0001726,3,"2026-01-17T17:11:18.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383393,1768669878927,"fUST",-974.44,0.0001726,3,"2026-01-17T17:11:18.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383395,1768669878937,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383397,1768669878947,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383399,1768669878957,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383401,1768669878966,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383403,1768669878976,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.976",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383405,1768669878986,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383407,1768669878996,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:18.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383409,1768669879007,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383411,1768669879016,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383413,1768669879027,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383437,1768669879131,"fUST",-605.29,0.0001726,3,"2026-01-17T17:11:19.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383440,1768669879259,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383442,1768669879269,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383444,1768669879278,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383446,1768669879288,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383448,1768669879297,"fUST",-1502.15,0.0001726,3,"2026-01-17T17:11:19.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383450,1768669879306,"fUST",-534.13,0.0001726,3,"2026-01-17T17:11:19.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383452,1768669879315,"fUST",-439.35438374,0.0001726,3,"2026-01-17T17:11:19.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383454,1768669879324,"fUST",-778.71,0.0001726,3,"2026-01-17T17:11:19.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383456,1768669879334,"fUST",-1453.27,0.0001726,3,"2026-01-17T17:11:19.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383458,1768669879344,"fUST",-1503.68,0.0001726,3,"2026-01-17T17:11:19.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383460,1768669879353,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383462,1768669879363,"fUST",-154.03719813,0.0001726,3,"2026-01-17T17:11:19.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383464,1768669879372,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383466,1768669879382,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383468,1768669879392,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383470,1768669879401,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383472,1768669879411,"fUST",-7566.04,0.0001726,3,"2026-01-17T17:11:19.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383474,1768669879421,"fUST",-2006.78,0.0001726,3,"2026-01-17T17:11:19.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383476,1768669879430,"fUST",-709.42,0.0001726,3,"2026-01-17T17:11:19.430",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383478,1768669879440,"fUST",-2532.74,0.0001726,3,"2026-01-17T17:11:19.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383480,1768669879449,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383482,1768669879459,"fUST",-277.37336634,0.0001726,3,"2026-01-17T17:11:19.459",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383484,1768669879468,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.468",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383486,1768669879477,"fUST",-259.47517722,0.0001726,3,"2026-01-17T17:11:19.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383488,1768669879487,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383490,1768669879496,"fUST",-876.59,0.0001726,3,"2026-01-17T17:11:19.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383492,1768669879505,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383494,1768669879514,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383496,1768669879524,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383498,1768669879533,"fUST",-1597.27,0.0001726,3,"2026-01-17T17:11:19.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383500,1768669879542,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383502,1768669879551,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383504,1768669879561,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383506,1768669879572,"fUST",-731.96,0.0001726,3,"2026-01-17T17:11:19.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383508,1768669879581,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383510,1768669879591,"fUST",-887.59,0.0001726,3,"2026-01-17T17:11:19.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383512,1768669879600,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383514,1768669879609,"fUST",-577.24,0.0001726,3,"2026-01-17T17:11:19.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383516,1768669879618,"fUST",-771.67,0.0001726,3,"2026-01-17T17:11:19.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383518,1768669879627,"fUST",-2025.2,0.0001726,3,"2026-01-17T17:11:19.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383520,1768669879637,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383522,1768669879646,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383524,1768669879655,"fUST",-1494.01,0.0001726,3,"2026-01-17T17:11:19.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383526,1768669879664,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383528,1768669879673,"fUST",-806.92,0.0001726,3,"2026-01-17T17:11:19.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383530,1768669879683,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383532,1768669879692,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383534,1768669879701,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.701",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383536,1768669879711,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383538,1768669879721,"fUST",-582.23,0.0001726,3,"2026-01-17T17:11:19.721",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383540,1768669879731,"fUST",-877.12,0.0001726,3,"2026-01-17T17:11:19.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383542,1768669879741,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383544,1768669879751,"fUST",-890.53,0.0001726,3,"2026-01-17T17:11:19.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383546,1768669879762,"fUST",-1695.64,0.0001726,3,"2026-01-17T17:11:19.762",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383548,1768669879772,"fUST",-648.78,0.0001726,3,"2026-01-17T17:11:19.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383550,1768669879781,"fUST",-1396.54,0.0001726,3,"2026-01-17T17:11:19.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383553,1768669879791,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383555,1768669879801,"fUST",-822.65,0.0001726,3,"2026-01-17T17:11:19.801",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383557,1768669879811,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.811",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383558,1768669879821,"fUST",-1860.69,0.0001726,3,"2026-01-17T17:11:19.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383560,1768669879830,"fUST",-563.95,0.0001726,3,"2026-01-17T17:11:19.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383561,1768669879839,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383562,1768669879850,"fUST",-1121.41,0.0001726,3,"2026-01-17T17:11:19.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383563,1768669879860,"fUST",-681.26,0.0001726,3,"2026-01-17T17:11:19.860",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383564,1768669879870,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.870",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383565,1768669879880,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383566,1768669879890,"fUST",-1574.77,0.0001726,3,"2026-01-17T17:11:19.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383567,1768669879900,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383568,1768669879909,"fUST",-710.07,0.0001726,3,"2026-01-17T17:11:19.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383569,1768669879919,"fUST",-593.25,0.0001726,3,"2026-01-17T17:11:19.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383570,1768669879929,"fUST",-819.68,0.0001726,3,"2026-01-17T17:11:19.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383571,1768669879939,"fUST",-547.02,0.0001726,3,"2026-01-17T17:11:19.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383572,1768669879949,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383573,1768669879958,"fUST",-541.55,0.0001726,3,"2026-01-17T17:11:19.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383574,1768669879968,"fUST",-898.93,0.0001726,3,"2026-01-17T17:11:19.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383575,1768669879977,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383576,1768669879987,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383577,1768669879997,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:19.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383578,1768669880007,"fUST",-514.7,0.0001726,3,"2026-01-17T17:11:20.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383579,1768669880017,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383581,1768669880026,"fUST",-1717.69,0.0001726,3,"2026-01-17T17:11:20.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383582,1768669880036,"fUST",-158.66112729,0.0001726,3,"2026-01-17T17:11:20.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383584,1768669880045,"fUST",-1181.35,0.0001726,3,"2026-01-17T17:11:20.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383586,1768669880055,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383588,1768669880065,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383590,1768669880075,"fUST",-870.07,0.0001726,3,"2026-01-17T17:11:20.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383592,1768669880085,"fUST",-1177.53,0.0001726,3,"2026-01-17T17:11:20.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383594,1768669880098,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383596,1768669880107,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383598,1768669880118,"fUST",-1477.98,0.0001726,3,"2026-01-17T17:11:20.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383600,1768669880127,"fUST",-548.99,0.0001726,3,"2026-01-17T17:11:20.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383602,1768669880137,"fUST",-1364.59,0.0001726,3,"2026-01-17T17:11:20.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383604,1768669880146,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383606,1768669880156,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383608,1768669880166,"fUST",-1272.0,0.0001726,3,"2026-01-17T17:11:20.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383610,1768669880175,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.175",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383613,1768669880185,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.185",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383614,1768669880194,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383616,1768669880203,"fUST",-1023.93,0.0001726,3,"2026-01-17T17:11:20.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383619,1768669880213,"fUST",-1022.84,0.0001726,3,"2026-01-17T17:11:20.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383620,1768669880223,"fUST",-516.54,0.0001726,3,"2026-01-17T17:11:20.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383623,1768669880233,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383625,1768669880243,"fUST",-3403.79,0.0001726,3,"2026-01-17T17:11:20.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383627,1768669880253,"fUST",-770.4,0.0001726,3,"2026-01-17T17:11:20.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383629,1768669880262,"fUST",-1414.69,0.0001726,3,"2026-01-17T17:11:20.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383631,1768669880272,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383633,1768669880282,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383635,1768669880291,"fUST",-480.06845953,0.0001726,3,"2026-01-17T17:11:20.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383637,1768669880300,"fUST",-690.86,0.0001726,3,"2026-01-17T17:11:20.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383639,1768669880309,"fUST",-743.92,0.0001726,3,"2026-01-17T17:11:20.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383641,1768669880319,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383643,1768669880329,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383645,1768669880339,"fUST",-1368.68,0.0001726,3,"2026-01-17T17:11:20.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383647,1768669880348,"fUST",-692.37,0.0001726,3,"2026-01-17T17:11:20.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383649,1768669880358,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383651,1768669880368,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383653,1768669880378,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383655,1768669880387,"fUST",-674.52,0.0001726,3,"2026-01-17T17:11:20.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383657,1768669880396,"fUST",-547.26,0.0001726,3,"2026-01-17T17:11:20.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383659,1768669880406,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383661,1768669880416,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383663,1768669880425,"fUST",-529.66608909,0.0001726,3,"2026-01-17T17:11:20.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383665,1768669880435,"fUST",-417.85698666,0.0001726,3,"2026-01-17T17:11:20.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383667,1768669880444,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383669,1768669880453,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383671,1768669880462,"fUST",-774.57,0.0001726,3,"2026-01-17T17:11:20.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383673,1768669880473,"fUST",-1114.84,0.0001726,3,"2026-01-17T17:11:20.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383675,1768669880485,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383677,1768669880500,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383679,1768669880515,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383681,1768669880527,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383683,1768669880542,"fUST",-14376.21,0.0001726,3,"2026-01-17T17:11:20.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383685,1768669880557,"fUST",-1568.81,0.0001726,3,"2026-01-17T17:11:20.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383687,1768669880577,"fUST",-1380.77,0.0001726,3,"2026-01-17T17:11:20.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383689,1768669880588,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383691,1768669880599,"fUST",-538.55531083,0.0001726,3,"2026-01-17T17:11:20.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383693,1768669880609,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383695,1768669880619,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383697,1768669880630,"fUST",-680.81,0.0001726,3,"2026-01-17T17:11:20.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383699,1768669880640,"fUST",-702.8,0.0001726,3,"2026-01-17T17:11:20.640",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383701,1768669880653,"fUST",-558.44,0.0001726,3,"2026-01-17T17:11:20.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383703,1768669880662,"fUST",-1285.11,0.0001726,3,"2026-01-17T17:11:20.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383705,1768669880673,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383707,1768669880683,"fUST",-1541.54,0.0001726,3,"2026-01-17T17:11:20.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383709,1768669880692,"fUST",-885.92,0.0001726,3,"2026-01-17T17:11:20.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383711,1768669880703,"fUST",-552.93,0.0001726,3,"2026-01-17T17:11:20.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383713,1768669880712,"fUST",-274.62103674,0.0001726,3,"2026-01-17T17:11:20.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383715,1768669880723,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383717,1768669880732,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383719,1768669880744,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383721,1768669880753,"fUST",-267.46419582,0.0001726,3,"2026-01-17T17:11:20.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383723,1768669880763,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383725,1768669880774,"fUST",-539.86,0.0001726,3,"2026-01-17T17:11:20.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383727,1768669880785,"fUST",-1422.11,0.0001726,3,"2026-01-17T17:11:20.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383729,1768669880795,"fUST",-895.54,0.0001726,3,"2026-01-17T17:11:20.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383731,1768669880804,"fUST",-581.61,0.0001726,3,"2026-01-17T17:11:20.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383733,1768669880814,"fUST",-1148.17,0.0001726,3,"2026-01-17T17:11:20.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383736,1768669880826,"fUST",-878.96,0.0001726,3,"2026-01-17T17:11:20.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383738,1768669880837,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383740,1768669880847,"fUST",-2589.16,0.0001726,3,"2026-01-17T17:11:20.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383742,1768669880858,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383744,1768669880867,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383745,1768669880877,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383747,1768669880887,"fUST",-205.0424937,0.0001726,3,"2026-01-17T17:11:20.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383750,1768669880897,"fUST",-693.13,0.0001726,3,"2026-01-17T17:11:20.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383751,1768669880906,"fUST",-1236.21,0.0001726,3,"2026-01-17T17:11:20.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383754,1768669880916,"fUST",-632.1,0.0001726,3,"2026-01-17T17:11:20.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383756,1768669880926,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383758,1768669880935,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383760,1768669880944,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383762,1768669880954,"fUST",-1103.35,0.0001726,3,"2026-01-17T17:11:20.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383764,1768669880963,"fUST",-1025.61,0.0001726,3,"2026-01-17T17:11:20.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383766,1768669880973,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383768,1768669880982,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383770,1768669880991,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:20.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383772,1768669881000,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383774,1768669881009,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383776,1768669881018,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383778,1768669881028,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383780,1768669881038,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383782,1768669881048,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383784,1768669881057,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383786,1768669881067,"fUST",-1530.35,0.0001726,3,"2026-01-17T17:11:21.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383788,1768669881076,"fUST",-1293.36,0.0001726,3,"2026-01-17T17:11:21.076",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383790,1768669881085,"fUST",-1411.66,0.0001726,3,"2026-01-17T17:11:21.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383792,1768669881094,"fUST",-1180.34,0.0001726,3,"2026-01-17T17:11:21.094",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383794,1768669881104,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383796,1768669881113,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.113",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383798,1768669881122,"fUST",-1399.24,0.0001726,3,"2026-01-17T17:11:21.122",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383800,1768669881132,"fUST",-575.62,0.0001726,3,"2026-01-17T17:11:21.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383802,1768669881141,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383804,1768669881150,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383806,1768669881159,"fUST",-1032.1,0.0001726,3,"2026-01-17T17:11:21.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383808,1768669881168,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383810,1768669881178,"fUST",-375.27196908,0.0001726,3,"2026-01-17T17:11:21.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383812,1768669881188,"fUST",-609.57,0.0001726,3,"2026-01-17T17:11:21.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383814,1768669881197,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383816,1768669881207,"fUST",-1569.6,0.0001726,3,"2026-01-17T17:11:21.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383818,1768669881217,"fUST",-338.02289746,0.0001726,3,"2026-01-17T17:11:21.217",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383820,1768669881229,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383822,1768669881249,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383824,1768669881259,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383827,1768669881269,"fUST",-1051.96,0.0001726,3,"2026-01-17T17:11:21.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383829,1768669881279,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.279",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383831,1768669881289,"fUST",-1321.15,0.0001726,3,"2026-01-17T17:11:21.289",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383833,1768669881298,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.298",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383835,1768669881308,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.308",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383837,1768669881317,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383839,1768669881327,"fUST",-545.77,0.0001726,3,"2026-01-17T17:11:21.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383841,1768669881337,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383843,1768669881347,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.347",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383845,1768669881356,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383847,1768669881365,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383849,1768669881375,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383851,1768669881384,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.384",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383853,1768669881394,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383855,1768669881403,"fUST",-1628.67,0.0001726,3,"2026-01-17T17:11:21.403",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383856,1768669881412,"fUST",-1173.22,0.0001726,3,"2026-01-17T17:11:21.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383858,1768669881422,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383859,1768669881432,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383861,1768669881442,"fUST",-500.0,0.0001726,2,"2026-01-17T17:11:21.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383862,1768669881451,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383864,1768669881461,"fUST",-539.32,0.0001726,3,"2026-01-17T17:11:21.461",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383865,1768669881470,"fUST",-1249.71,0.0001726,3,"2026-01-17T17:11:21.470",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383867,1768669881480,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383868,1768669881489,"fUST",-1452.79,0.0001726,3,"2026-01-17T17:11:21.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383870,1768669881499,"fUST",-937.01,0.0001726,3,"2026-01-17T17:11:21.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383871,1768669881508,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383873,1768669881517,"fUST",-972.71,0.0001726,3,"2026-01-17T17:11:21.517",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383874,1768669881526,"fUST",-739.58,0.0001726,3,"2026-01-17T17:11:21.526",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383876,1768669881536,"fUST",-1972.54,0.0001726,3,"2026-01-17T17:11:21.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383877,1768669881545,"fUST",-849.49,0.0001726,3,"2026-01-17T17:11:21.545",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383879,1768669881554,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.554",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383880,1768669881564,"fUST",-372.96596375,0.0001726,3,"2026-01-17T17:11:21.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383882,1768669881578,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383884,1768669881588,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383889,1768669881669,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383891,1768669881678,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383892,1768669881688,"fUST",-955.79,0.0001726,3,"2026-01-17T17:11:21.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383894,1768669881697,"fUST",-849.77,0.0001726,3,"2026-01-17T17:11:21.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383895,1768669881707,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383897,1768669881716,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383899,1768669881727,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383900,1768669881736,"fUST",-2175.59,0.0001726,3,"2026-01-17T17:11:21.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383902,1768669881746,"fUST",-2633.13,0.0001726,3,"2026-01-17T17:11:21.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383904,1768669881755,"fUST",-500.0,0.0001726,2,"2026-01-17T17:11:21.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383905,1768669881765,"fUST",-500.0,0.0001726,3,"2026-01-17T17:11:21.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383907,1768669881775,"fUST",-500.0,0.0001726,2,"2026-01-17T17:11:21.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383908,1768669881784,"fUST",-2398.4119403,0.00017289,2,"2026-01-17T17:11:21.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383910,1768669881794,"fUST",-199.06654963,0.00017289,2,"2026-01-17T17:11:21.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383912,1768669881803,"fUST",-496.47127164,0.00017289,2,"2026-01-17T17:11:21.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383913,1768669881812,"fUST",-33454.72959,0.00017289,2,"2026-01-17T17:11:21.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383915,1768669881821,"fUST",-247.06521876,0.00017332,25,"2026-01-17T17:11:21.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383916,1768669881830,"fUST",-208.2,0.00017335,2,"2026-01-17T17:11:21.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383918,1768669881840,"fUST",-5000.0,0.00017412,2,"2026-01-17T17:11:21.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383919,1768669881849,"fUST",-1897.0,0.00017518,2,"2026-01-17T17:11:21.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383921,1768669881859,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383923,1768669881869,"fUST",-673.12713185,0.00017534,3,"2026-01-17T17:11:21.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383924,1768669881877,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383926,1768669881887,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383927,1768669881896,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383929,1768669881906,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383931,1768669881915,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383932,1768669881925,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383934,1768669881934,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383935,1768669881943,"fUST",-697.21,0.00017534,3,"2026-01-17T17:11:21.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383937,1768669881953,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383938,1768669881963,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383940,1768669881972,"fUST",-1537.06,0.00017534,3,"2026-01-17T17:11:21.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383941,1768669881981,"fUST",-562.34469649,0.00017534,3,"2026-01-17T17:11:21.981",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383943,1768669881991,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:21.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383945,1768669882000,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383946,1768669882009,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383948,1768669882018,"fUST",-727.37,0.00017534,3,"2026-01-17T17:11:22.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383949,1768669882027,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383951,1768669882036,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383953,1768669882046,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383954,1768669882055,"fUST",-674.4,0.00017534,3,"2026-01-17T17:11:22.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383956,1768669882064,"fUST",-1051.61,0.00017534,3,"2026-01-17T17:11:22.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383957,1768669882072,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383959,1768669882081,"fUST",-526.97,0.00017534,3,"2026-01-17T17:11:22.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383960,1768669882091,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383962,1768669882100,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383964,1768669882109,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383965,1768669882118,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383967,1768669882128,"fUST",-1003.82,0.00017534,3,"2026-01-17T17:11:22.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383968,1768669882136,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383970,1768669882145,"fUST",-977.84,0.00017534,3,"2026-01-17T17:11:22.145",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383971,1768669882154,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.154",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383973,1768669882164,"fUST",-562.12,0.00017534,3,"2026-01-17T17:11:22.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383975,1768669882173,"fUST",-661.08,0.00017534,3,"2026-01-17T17:11:22.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383976,1768669882182,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.182",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383978,1768669882191,"fUST",-1342.63,0.00017534,3,"2026-01-17T17:11:22.191",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383979,1768669882200,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383981,1768669882209,"fUST",-546.74,0.00017534,3,"2026-01-17T17:11:22.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383983,1768669882218,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383984,1768669882227,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383986,1768669882236,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383987,1768669882245,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383989,1768669882254,"fUST",-514.38,0.00017534,3,"2026-01-17T17:11:22.254",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383991,1768669882263,"fUST",-528.91250035,0.00017534,3,"2026-01-17T17:11:22.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383992,1768669882272,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383994,1768669882281,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383995,1768669882290,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383997,1768669882299,"fUST",-530.24218336,0.00017534,3,"2026-01-17T17:11:22.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402383998,1768669882307,"fUST",-613.18,0.00017534,3,"2026-01-17T17:11:22.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384000,1768669882317,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384002,1768669882326,"fUST",-275.38497984,0.00017534,3,"2026-01-17T17:11:22.326",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384003,1768669882334,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384005,1768669882343,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384006,1768669882352,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384008,1768669882361,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.361",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384010,1768669882370,"fUST",-1091.45,0.00017534,3,"2026-01-17T17:11:22.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384011,1768669882378,"fUST",-453.08603643,0.00017534,3,"2026-01-17T17:11:22.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384013,1768669882387,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384014,1768669882396,"fUST",-843.1,0.00017534,3,"2026-01-17T17:11:22.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384016,1768669882405,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384018,1768669882414,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384019,1768669882423,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384021,1768669882432,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384022,1768669882442,"fUST",-822.64,0.00017534,3,"2026-01-17T17:11:22.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384024,1768669882451,"fUST",-527.73,0.00017534,3,"2026-01-17T17:11:22.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384026,1768669882460,"fUST",-891.16,0.00017534,3,"2026-01-17T17:11:22.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384027,1768669882470,"fUST",-1723.32,0.00017534,3,"2026-01-17T17:11:22.470",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384029,1768669882479,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.479",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384030,1768669882487,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384032,1768669882497,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384034,1768669882506,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384035,1768669882515,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384037,1768669882524,"fUST",-891.17,0.00017534,3,"2026-01-17T17:11:22.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384038,1768669882533,"fUST",-756.73,0.00017534,3,"2026-01-17T17:11:22.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384040,1768669882542,"fUST",-1663.41,0.00017534,3,"2026-01-17T17:11:22.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384041,1768669882550,"fUST",-227.93902115,0.00017534,3,"2026-01-17T17:11:22.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384043,1768669882559,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384045,1768669882570,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384046,1768669882579,"fUST",-975.35,0.00017534,3,"2026-01-17T17:11:22.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384048,1768669882588,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384049,1768669882596,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384051,1768669882605,"fUST",-569.01,0.00017534,3,"2026-01-17T17:11:22.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384052,1768669882615,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384054,1768669882624,"fUST",-770.5,0.00017534,3,"2026-01-17T17:11:22.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384056,1768669882634,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384057,1768669882643,"fUST",-1208.54,0.00017534,3,"2026-01-17T17:11:22.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384059,1768669882652,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384060,1768669882661,"fUST",-632.16,0.00017534,3,"2026-01-17T17:11:22.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384062,1768669882670,"fUST",-1521.64,0.00017534,3,"2026-01-17T17:11:22.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384064,1768669882679,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384065,1768669882688,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384067,1768669882697,"fUST",-548.34,0.00017534,3,"2026-01-17T17:11:22.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384068,1768669882706,"fUST",-1008.77,0.00017534,3,"2026-01-17T17:11:22.706",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384070,1768669882715,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384071,1768669882724,"fUST",-2004.45,0.00017534,3,"2026-01-17T17:11:22.724",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384073,1768669882734,"fUST",-945.54,0.00017534,3,"2026-01-17T17:11:22.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384075,1768669882743,"fUST",-601.7,0.00017534,3,"2026-01-17T17:11:22.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384076,1768669882751,"fUST",-574.65,0.00017534,3,"2026-01-17T17:11:22.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384078,1768669882761,"fUST",-1355.06,0.00017534,3,"2026-01-17T17:11:22.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384079,1768669882769,"fUST",-600.66,0.00017534,3,"2026-01-17T17:11:22.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384081,1768669882779,"fUST",-963.02,0.00017534,3,"2026-01-17T17:11:22.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384083,1768669882788,"fUST",-619.79,0.00017534,3,"2026-01-17T17:11:22.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384084,1768669882797,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384086,1768669882806,"fUST",-1122.16,0.00017534,3,"2026-01-17T17:11:22.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384088,1768669882815,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384089,1768669882824,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384091,1768669882833,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384092,1768669882843,"fUST",-520.55,0.00017534,3,"2026-01-17T17:11:22.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384094,1768669882852,"fUST",-980.93,0.00017534,3,"2026-01-17T17:11:22.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384096,1768669882861,"fUST",-1043.62,0.00017534,3,"2026-01-17T17:11:22.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384097,1768669882869,"fUST",-513.25,0.00017534,3,"2026-01-17T17:11:22.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384099,1768669882878,"fUST",-914.72,0.00017534,3,"2026-01-17T17:11:22.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384100,1768669882887,"fUST",-997.98,0.00017534,3,"2026-01-17T17:11:22.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384102,1768669882898,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384104,1768669882907,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384105,1768669882917,"fUST",-1293.8,0.00017534,3,"2026-01-17T17:11:22.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384107,1768669882926,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384108,1768669882935,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384110,1768669882944,"fUST",-1826.55,0.00017534,3,"2026-01-17T17:11:22.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384111,1768669882953,"fUST",-649.67,0.00017534,3,"2026-01-17T17:11:22.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384113,1768669882963,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384115,1768669882972,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384116,1768669882982,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384118,1768669882991,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:22.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384119,1768669883000,"fUST",-972.93,0.00017534,3,"2026-01-17T17:11:23.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384121,1768669883009,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384123,1768669883018,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384124,1768669883027,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384126,1768669883037,"fUST",-887.91,0.00017534,3,"2026-01-17T17:11:23.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384127,1768669883046,"fUST",-873.02,0.00017534,3,"2026-01-17T17:11:23.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384129,1768669883056,"fUST",-500.0,0.00017534,2,"2026-01-17T17:11:23.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384131,1768669883065,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384132,1768669883075,"fUST",-1225.73,0.00017534,3,"2026-01-17T17:11:23.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384134,1768669883085,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384136,1768669883096,"fUST",-1346.87,0.00017534,3,"2026-01-17T17:11:23.096",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384137,1768669883106,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384139,1768669883117,"fUST",-500.0,0.00017534,2,"2026-01-17T17:11:23.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384140,1768669883127,"fUST",-540.9,0.00017534,3,"2026-01-17T17:11:23.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384142,1768669883137,"fUST",-1000.0,0.00017534,2,"2026-01-17T17:11:23.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384144,1768669883147,"fUST",-554.51009114,0.00017534,3,"2026-01-17T17:11:23.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384145,1768669883157,"fUST",-853.74,0.00017534,3,"2026-01-17T17:11:23.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384147,1768669883169,"fUST",-637.34,0.00017534,3,"2026-01-17T17:11:23.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384149,1768669883178,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384150,1768669883188,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384152,1768669883197,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384154,1768669883209,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384155,1768669883219,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384157,1768669883228,"fUST",-543.12,0.00017534,3,"2026-01-17T17:11:23.228",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384159,1768669883238,"fUST",-874.93,0.00017534,3,"2026-01-17T17:11:23.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384161,1768669883248,"fUST",-1510.5,0.00017534,3,"2026-01-17T17:11:23.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384163,1768669883258,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384165,1768669883267,"fUST",-510.23,0.00017534,3,"2026-01-17T17:11:23.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384168,1768669883277,"fUST",-1075.6,0.00017534,3,"2026-01-17T17:11:23.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384170,1768669883286,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384172,1768669883296,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384174,1768669883306,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384176,1768669883315,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384178,1768669883325,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384180,1768669883334,"fUST",-1554.86,0.00017534,3,"2026-01-17T17:11:23.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384182,1768669883343,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384184,1768669883353,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384186,1768669883363,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384188,1768669883372,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384190,1768669883382,"fUST",-516.86,0.00017534,3,"2026-01-17T17:11:23.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384192,1768669883391,"fUST",-748.62,0.00017534,3,"2026-01-17T17:11:23.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384194,1768669883400,"fUST",-1203.14,0.00017534,3,"2026-01-17T17:11:23.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384196,1768669883410,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384198,1768669883420,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384200,1768669883429,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384202,1768669883439,"fUST",-940.17,0.00017534,3,"2026-01-17T17:11:23.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384203,1768669883449,"fUST",-907.89,0.00017534,3,"2026-01-17T17:11:23.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384204,1768669883459,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.459",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384205,1768669883468,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.468",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384206,1768669883478,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384207,1768669883488,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384208,1768669883498,"fUST",-359.73801273,0.00017534,3,"2026-01-17T17:11:23.498",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384209,1768669883508,"fUST",-1259.96,0.00017534,3,"2026-01-17T17:11:23.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384210,1768669883517,"fUST",-962.36,0.00017534,3,"2026-01-17T17:11:23.517",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384211,1768669883527,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384212,1768669883536,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384213,1768669883546,"fUST",-606.69,0.00017534,3,"2026-01-17T17:11:23.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384214,1768669883555,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384215,1768669883566,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384216,1768669883578,"fUST",-1903.61,0.00017534,3,"2026-01-17T17:11:23.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384217,1768669883588,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384218,1768669883598,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384219,1768669883609,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384220,1768669883619,"fUST",-526.57336217,0.00017534,3,"2026-01-17T17:11:23.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384221,1768669883629,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.629",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384222,1768669883639,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.639",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384223,1768669883649,"fUST",-1200.0,0.00017534,2,"2026-01-17T17:11:23.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384224,1768669883659,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384225,1768669883669,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384226,1768669883679,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384227,1768669883688,"fUST",-1317.86,0.00017534,3,"2026-01-17T17:11:23.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384228,1768669883698,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384229,1768669883708,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384230,1768669883718,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384231,1768669883729,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384232,1768669883739,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.739",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384233,1768669883749,"fUST",-1739.91,0.00017534,3,"2026-01-17T17:11:23.749",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384234,1768669883759,"fUST",-1530.43,0.00017534,3,"2026-01-17T17:11:23.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384235,1768669883770,"fUST",-719.6,0.00017534,3,"2026-01-17T17:11:23.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384236,1768669883780,"fUST",-813.96,0.00017534,3,"2026-01-17T17:11:23.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384237,1768669883790,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384238,1768669883800,"fUST",-745.72,0.00017534,3,"2026-01-17T17:11:23.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384239,1768669883810,"fUST",-284.7821744,0.00017534,3,"2026-01-17T17:11:23.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384240,1768669883821,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384241,1768669883831,"fUST",-676.17,0.00017534,3,"2026-01-17T17:11:23.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384242,1768669883841,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384243,1768669883851,"fUST",-635.29,0.00017534,3,"2026-01-17T17:11:23.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384244,1768669883861,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384245,1768669883870,"fUST",-611.98339815,0.00017534,3,"2026-01-17T17:11:23.870",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384246,1768669883881,"fUST",-729.75,0.00017534,3,"2026-01-17T17:11:23.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384247,1768669883891,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384248,1768669883901,"fUST",-530.32,0.00017534,3,"2026-01-17T17:11:23.901",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384249,1768669883911,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.911",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384251,1768669883921,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384252,1768669883930,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384253,1768669883941,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384255,1768669883950,"fUST",-806.08,0.00017534,3,"2026-01-17T17:11:23.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384256,1768669883960,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384258,1768669883970,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384259,1768669883979,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384261,1768669883990,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384263,1768669883999,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:23.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384265,1768669884010,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384267,1768669884021,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384269,1768669884030,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384271,1768669884041,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384273,1768669884051,"fUST",-775.08,0.00017534,3,"2026-01-17T17:11:24.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384276,1768669884061,"fUST",-1108.08,0.00017534,3,"2026-01-17T17:11:24.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384278,1768669884071,"fUST",-1138.7,0.00017534,3,"2026-01-17T17:11:24.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384279,1768669884081,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384282,1768669884091,"fUST",-1823.52,0.00017534,3,"2026-01-17T17:11:24.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384284,1768669884100,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384286,1768669884109,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384288,1768669884118,"fUST",-834.18,0.00017534,3,"2026-01-17T17:11:24.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384290,1768669884127,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384292,1768669884136,"fUST",-364.90375644,0.00017534,3,"2026-01-17T17:11:24.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384294,1768669884146,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384296,1768669884155,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384298,1768669884164,"fUST",-838.02,0.00017534,3,"2026-01-17T17:11:24.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384300,1768669884174,"fUST",-639.48,0.00017534,3,"2026-01-17T17:11:24.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384301,1768669884184,"fUST",-995.33,0.00017534,3,"2026-01-17T17:11:24.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384304,1768669884194,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384306,1768669884204,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384308,1768669884214,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384309,1768669884224,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384312,1768669884234,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384314,1768669884243,"fUST",-1195.06,0.00017534,3,"2026-01-17T17:11:24.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384315,1768669884253,"fUST",-938.53,0.00017534,3,"2026-01-17T17:11:24.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384318,1768669884264,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384320,1768669884275,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384322,1768669884285,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384324,1768669884294,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384326,1768669884303,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.303",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384328,1768669884312,"fUST",-1163.03,0.00017534,3,"2026-01-17T17:11:24.312",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384329,1768669884322,"fUST",-664.56,0.00017534,3,"2026-01-17T17:11:24.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384332,1768669884332,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384334,1768669884341,"fUST",-539.14,0.00017534,3,"2026-01-17T17:11:24.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384336,1768669884350,"fUST",-271.88452189,0.00017534,3,"2026-01-17T17:11:24.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384338,1768669884359,"fUST",-826.62,0.00017534,3,"2026-01-17T17:11:24.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384340,1768669884369,"fUST",-1311.5,0.00017534,3,"2026-01-17T17:11:24.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384342,1768669884379,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384344,1768669884388,"fUST",-526.93,0.00017534,3,"2026-01-17T17:11:24.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384346,1768669884398,"fUST",-826.22,0.00017534,3,"2026-01-17T17:11:24.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384348,1768669884407,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384350,1768669884419,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384351,1768669884428,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384354,1768669884437,"fUST",-665.83,0.00017534,3,"2026-01-17T17:11:24.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384356,1768669884447,"fUST",-1437.78,0.00017534,3,"2026-01-17T17:11:24.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384358,1768669884458,"fUST",-911.88,0.00017534,3,"2026-01-17T17:11:24.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384360,1768669884468,"fUST",-744.04,0.00017534,3,"2026-01-17T17:11:24.468",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384362,1768669884477,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384364,1768669884487,"fUST",-760.56,0.00017534,3,"2026-01-17T17:11:24.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384366,1768669884496,"fUST",-1617.66,0.00017534,3,"2026-01-17T17:11:24.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384368,1768669884506,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384370,1768669884515,"fUST",-989.16,0.00017534,3,"2026-01-17T17:11:24.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384372,1768669884525,"fUST",-548.8,0.00017534,3,"2026-01-17T17:11:24.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384374,1768669884535,"fUST",-1392.58,0.00017534,3,"2026-01-17T17:11:24.535",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384376,1768669884544,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.544",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384378,1768669884556,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384379,1768669884568,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384381,1768669884578,"fUST",-1290.77,0.00017534,3,"2026-01-17T17:11:24.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384383,1768669884587,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384385,1768669884597,"fUST",-1139.26,0.00017534,3,"2026-01-17T17:11:24.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384387,1768669884608,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384389,1768669884617,"fUST",-563.28,0.00017534,3,"2026-01-17T17:11:24.617",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384391,1768669884627,"fUST",-1235.64,0.00017534,3,"2026-01-17T17:11:24.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384393,1768669884637,"fUST",-1363.63,0.00017534,3,"2026-01-17T17:11:24.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384395,1768669884649,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384397,1768669884659,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384399,1768669884669,"fUST",-584.78,0.00017534,3,"2026-01-17T17:11:24.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384401,1768669884679,"fUST",-591.12,0.00017534,3,"2026-01-17T17:11:24.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384403,1768669884688,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384405,1768669884697,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384407,1768669884707,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384410,1768669884718,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384411,1768669884728,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384414,1768669884738,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384416,1768669884748,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384417,1768669884758,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384419,1768669884767,"fUST",-541.3847786,0.00017534,3,"2026-01-17T17:11:24.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384421,1768669884776,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.776",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384423,1768669884786,"fUST",-659.9,0.00017534,3,"2026-01-17T17:11:24.786",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384425,1768669884796,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384427,1768669884805,"fUST",-562.53,0.00017534,3,"2026-01-17T17:11:24.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384430,1768669884815,"fUST",-1216.62,0.00017534,3,"2026-01-17T17:11:24.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384432,1768669884825,"fUST",-1459.54,0.00017534,3,"2026-01-17T17:11:24.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384434,1768669884836,"fUST",-1408.31,0.00017534,3,"2026-01-17T17:11:24.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384435,1768669884846,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.846",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384437,1768669884855,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384439,1768669884865,"fUST",-1004.35,0.00017534,3,"2026-01-17T17:11:24.865",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384441,1768669884874,"fUST",-2141.92,0.00017534,3,"2026-01-17T17:11:24.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384443,1768669884884,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.884",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384445,1768669884894,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384447,1768669884903,"fUST",-1392.79,0.00017534,3,"2026-01-17T17:11:24.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384449,1768669884913,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384451,1768669884923,"fUST",-1651.69,0.00017534,3,"2026-01-17T17:11:24.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384454,1768669884934,"fUST",-489.41292271,0.00017534,3,"2026-01-17T17:11:24.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384456,1768669884944,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384458,1768669884953,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384460,1768669884963,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384462,1768669884972,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384464,1768669884982,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:24.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384466,1768669884991,"fUST",-1022.52,0.00017534,3,"2026-01-17T17:11:24.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384468,1768669885001,"fUST",-890.63,0.00017534,3,"2026-01-17T17:11:25.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384470,1768669885011,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384472,1768669885021,"fUST",-524.68,0.00017534,3,"2026-01-17T17:11:25.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384474,1768669885031,"fUST",-525.47,0.00017534,3,"2026-01-17T17:11:25.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384476,1768669885040,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384478,1768669885050,"fUST",-1952.81,0.00017534,3,"2026-01-17T17:11:25.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384480,1768669885061,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384482,1768669885071,"fUST",-702.75,0.00017534,3,"2026-01-17T17:11:25.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384484,1768669885081,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384486,1768669885090,"fUST",-1977.43,0.00017534,3,"2026-01-17T17:11:25.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384488,1768669885100,"fUST",-633.32,0.00017534,3,"2026-01-17T17:11:25.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384490,1768669885110,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384492,1768669885120,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384494,1768669885130,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384496,1768669885140,"fUST",-769.6,0.00017534,3,"2026-01-17T17:11:25.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384498,1768669885149,"fUST",-234.44653758,0.00017534,3,"2026-01-17T17:11:25.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384500,1768669885159,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384502,1768669885169,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384504,1768669885178,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384506,1768669885188,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384508,1768669885197,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384510,1768669885207,"fUST",-808.67,0.00017534,3,"2026-01-17T17:11:25.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384512,1768669885216,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384514,1768669885226,"fUST",-505.87,0.00017534,3,"2026-01-17T17:11:25.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384516,1768669885235,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384518,1768669885246,"fUST",-1351.71,0.00017534,3,"2026-01-17T17:11:25.246",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384520,1768669885255,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384522,1768669885264,"fUST",-1112.95,0.00017534,3,"2026-01-17T17:11:25.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384544,1768669885274,"fUST",-1241.58,0.00017534,3,"2026-01-17T17:11:25.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384546,1768669885469,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384548,1768669885478,"fUST",-714.16,0.00017534,3,"2026-01-17T17:11:25.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384550,1768669885488,"fUST",-1757.22,0.00017534,3,"2026-01-17T17:11:25.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384552,1768669885497,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384554,1768669885506,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384556,1768669885515,"fUST",-856.76,0.00017534,3,"2026-01-17T17:11:25.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384558,1768669885524,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384560,1768669885533,"fUST",-576.09,0.00017534,3,"2026-01-17T17:11:25.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384562,1768669885543,"fUST",-762.99,0.00017534,3,"2026-01-17T17:11:25.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384564,1768669885552,"fUST",-1716.41,0.00017534,3,"2026-01-17T17:11:25.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384566,1768669885562,"fUST",-974.44,0.00017534,3,"2026-01-17T17:11:25.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384568,1768669885573,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384570,1768669885582,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384572,1768669885591,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384574,1768669885601,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384576,1768669885611,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384578,1768669885621,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384580,1768669885630,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384582,1768669885643,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384584,1768669885652,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384586,1768669885661,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384588,1768669885670,"fUST",-605.29,0.00017534,3,"2026-01-17T17:11:25.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384590,1768669885679,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384591,1768669885688,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384593,1768669885697,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384595,1768669885707,"fUST",-1502.15,0.00017534,3,"2026-01-17T17:11:25.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384598,1768669885716,"fUST",-534.13,0.00017534,3,"2026-01-17T17:11:25.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384599,1768669885726,"fUST",-778.71,0.00017534,3,"2026-01-17T17:11:25.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384601,1768669885736,"fUST",-1453.27,0.00017534,3,"2026-01-17T17:11:25.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384603,1768669885746,"fUST",-1503.68,0.00017534,3,"2026-01-17T17:11:25.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384605,1768669885756,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384607,1768669885766,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384609,1768669885775,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384611,1768669885785,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384613,1768669885795,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384616,1768669885805,"fUST",-7566.04,0.00017534,3,"2026-01-17T17:11:25.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384617,1768669885814,"fUST",-2006.78,0.00017534,3,"2026-01-17T17:11:25.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384619,1768669885824,"fUST",-2532.74,0.00017534,3,"2026-01-17T17:11:25.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384621,1768669885833,"fUST",-709.42,0.00017534,3,"2026-01-17T17:11:25.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384623,1768669885842,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384625,1768669885853,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384628,1768669885864,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384629,1768669885873,"fUST",-876.59,0.00017534,3,"2026-01-17T17:11:25.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384631,1768669885883,"fUST",-569.38190569,0.00017534,3,"2026-01-17T17:11:25.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384633,1768669885892,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.892",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384635,1768669885902,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.902",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384637,1768669885912,"fUST",-1597.27,0.00017534,3,"2026-01-17T17:11:25.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384639,1768669885921,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384641,1768669885931,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384643,1768669885940,"fUST",-530.80700199,0.00017534,3,"2026-01-17T17:11:25.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384645,1768669885949,"fUST",-731.96,0.00017534,3,"2026-01-17T17:11:25.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384647,1768669885959,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384649,1768669885968,"fUST",-887.59,0.00017534,3,"2026-01-17T17:11:25.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384651,1768669885977,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:25.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384653,1768669885986,"fUST",-577.24,0.00017534,3,"2026-01-17T17:11:25.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384655,1768669885995,"fUST",-771.67,0.00017534,3,"2026-01-17T17:11:25.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384657,1768669886004,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384660,1768669886016,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384662,1768669886025,"fUST",-1494.01,0.00017534,3,"2026-01-17T17:11:26.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384664,1768669886034,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384666,1768669886045,"fUST",-806.92,0.00017534,3,"2026-01-17T17:11:26.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384668,1768669886055,"fUST",-2025.2,0.00017534,3,"2026-01-17T17:11:26.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384670,1768669886065,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384672,1768669886075,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384674,1768669886084,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384676,1768669886093,"fUST",-582.23,0.00017534,3,"2026-01-17T17:11:26.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384678,1768669886102,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384680,1768669886112,"fUST",-877.12,0.00017534,3,"2026-01-17T17:11:26.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384682,1768669886122,"fUST",-890.53,0.00017534,3,"2026-01-17T17:11:26.122",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384684,1768669886131,"fUST",-1695.64,0.00017534,3,"2026-01-17T17:11:26.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384686,1768669886140,"fUST",-648.78,0.00017534,3,"2026-01-17T17:11:26.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384688,1768669886150,"fUST",-1396.54,0.00017534,3,"2026-01-17T17:11:26.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384690,1768669886159,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384692,1768669886169,"fUST",-822.65,0.00017534,3,"2026-01-17T17:11:26.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384694,1768669886178,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384696,1768669886188,"fUST",-1860.69,0.00017534,3,"2026-01-17T17:11:26.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384698,1768669886197,"fUST",-563.95,0.00017534,3,"2026-01-17T17:11:26.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384700,1768669886207,"fUST",-1121.41,0.00017534,3,"2026-01-17T17:11:26.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384702,1768669886216,"fUST",-681.26,0.00017534,3,"2026-01-17T17:11:26.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384704,1768669886226,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384706,1768669886236,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384708,1768669886245,"fUST",-1574.77,0.00017534,3,"2026-01-17T17:11:26.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384710,1768669886255,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384712,1768669886264,"fUST",-710.07,0.00017534,3,"2026-01-17T17:11:26.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384714,1768669886274,"fUST",-593.25,0.00017534,3,"2026-01-17T17:11:26.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384716,1768669886283,"fUST",-819.68,0.00017534,3,"2026-01-17T17:11:26.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384718,1768669886292,"fUST",-547.02,0.00017534,3,"2026-01-17T17:11:26.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384720,1768669886302,"fUST",-541.55,0.00017534,3,"2026-01-17T17:11:26.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384722,1768669886311,"fUST",-898.93,0.00017534,3,"2026-01-17T17:11:26.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384724,1768669886320,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384725,1768669886329,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384728,1768669886339,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384730,1768669886350,"fUST",-514.7,0.00017534,3,"2026-01-17T17:11:26.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384731,1768669886359,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384734,1768669886369,"fUST",-1717.69,0.00017534,3,"2026-01-17T17:11:26.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384735,1768669886378,"fUST",-1181.35,0.00017534,3,"2026-01-17T17:11:26.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384738,1768669886388,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384739,1768669886397,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384741,1768669886406,"fUST",-870.07,0.00017534,3,"2026-01-17T17:11:26.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384744,1768669886416,"fUST",-1177.53,0.00017534,3,"2026-01-17T17:11:26.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384746,1768669886425,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384748,1768669886435,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384750,1768669886445,"fUST",-1477.98,0.00017534,3,"2026-01-17T17:11:26.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384751,1768669886455,"fUST",-548.99,0.00017534,3,"2026-01-17T17:11:26.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384754,1768669886466,"fUST",-1364.59,0.00017534,3,"2026-01-17T17:11:26.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384756,1768669886476,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384758,1768669886485,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384759,1768669886494,"fUST",-1272.0,0.00017534,3,"2026-01-17T17:11:26.494",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384762,1768669886504,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384764,1768669886513,"fUST",-634.82538104,0.00017534,3,"2026-01-17T17:11:26.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384766,1768669886522,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384768,1768669886532,"fUST",-1023.93,0.00017534,3,"2026-01-17T17:11:26.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384769,1768669886541,"fUST",-1022.84,0.00017534,3,"2026-01-17T17:11:26.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384772,1768669886551,"fUST",-516.54,0.00017534,3,"2026-01-17T17:11:26.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384773,1768669886561,"fUST",-568.07228824,0.00017534,3,"2026-01-17T17:11:26.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384775,1768669886575,"fUST",-3403.79,0.00017534,3,"2026-01-17T17:11:26.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384777,1768669886584,"fUST",-770.4,0.00017534,3,"2026-01-17T17:11:26.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384779,1768669886593,"fUST",-1414.69,0.00017534,3,"2026-01-17T17:11:26.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384781,1768669886604,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.604",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384783,1768669886614,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384785,1768669886623,"fUST",-690.86,0.00017534,3,"2026-01-17T17:11:26.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384787,1768669886633,"fUST",-743.92,0.00017534,3,"2026-01-17T17:11:26.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384789,1768669886643,"fUST",-545.24616728,0.00017534,3,"2026-01-17T17:11:26.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384791,1768669886652,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384793,1768669886663,"fUST",-1368.68,0.00017534,3,"2026-01-17T17:11:26.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384795,1768669886673,"fUST",-692.37,0.00017534,3,"2026-01-17T17:11:26.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384797,1768669886683,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384799,1768669886693,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384801,1768669886702,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384803,1768669886712,"fUST",-674.52,0.00017534,3,"2026-01-17T17:11:26.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384805,1768669886721,"fUST",-547.26,0.00017534,3,"2026-01-17T17:11:26.721",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384807,1768669886731,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384809,1768669886741,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384811,1768669886750,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384813,1768669886760,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384815,1768669886770,"fUST",-774.57,0.00017534,3,"2026-01-17T17:11:26.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384817,1768669886779,"fUST",-1114.84,0.00017534,3,"2026-01-17T17:11:26.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384819,1768669886788,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384821,1768669886798,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384823,1768669886807,"fUST",-260.63382945,0.00017534,3,"2026-01-17T17:11:26.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384824,1768669886815,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384826,1768669886824,"fUST",-14376.21,0.00017534,3,"2026-01-17T17:11:26.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384828,1768669886833,"fUST",-1568.81,0.00017534,3,"2026-01-17T17:11:26.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384830,1768669886843,"fUST",-1380.77,0.00017534,3,"2026-01-17T17:11:26.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384832,1768669886852,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384834,1768669886862,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384836,1768669886872,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384838,1768669886882,"fUST",-680.81,0.00017534,3,"2026-01-17T17:11:26.882",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384840,1768669886892,"fUST",-702.8,0.00017534,3,"2026-01-17T17:11:26.892",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384842,1768669886902,"fUST",-558.44,0.00017534,3,"2026-01-17T17:11:26.902",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384844,1768669886911,"fUST",-1285.11,0.00017534,3,"2026-01-17T17:11:26.911",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384846,1768669886921,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384848,1768669886930,"fUST",-1541.54,0.00017534,3,"2026-01-17T17:11:26.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384850,1768669886940,"fUST",-885.92,0.00017534,3,"2026-01-17T17:11:26.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384852,1768669886949,"fUST",-552.93,0.00017534,3,"2026-01-17T17:11:26.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384854,1768669886959,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384856,1768669886968,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384858,1768669886978,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384860,1768669886987,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:26.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384862,1768669886996,"fUST",-539.86,0.00017534,3,"2026-01-17T17:11:26.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384864,1768669887006,"fUST",-1422.11,0.00017534,3,"2026-01-17T17:11:27.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384866,1768669887016,"fUST",-895.54,0.00017534,3,"2026-01-17T17:11:27.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384867,1768669887026,"fUST",-581.61,0.00017534,3,"2026-01-17T17:11:27.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384869,1768669887036,"fUST",-1148.17,0.00017534,3,"2026-01-17T17:11:27.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384871,1768669887045,"fUST",-878.96,0.00017534,3,"2026-01-17T17:11:27.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384873,1768669887054,"fUST",-364.13507716,0.00017534,3,"2026-01-17T17:11:27.054",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384875,1768669887063,"fUST",-2589.16,0.00017534,3,"2026-01-17T17:11:27.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384877,1768669887073,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.073",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384879,1768669887082,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384881,1768669887091,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384883,1768669887100,"fUST",-693.13,0.00017534,3,"2026-01-17T17:11:27.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384885,1768669887109,"fUST",-1236.21,0.00017534,3,"2026-01-17T17:11:27.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384887,1768669887119,"fUST",-632.1,0.00017534,3,"2026-01-17T17:11:27.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384889,1768669887129,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.129",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384890,1768669887138,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384891,1768669887148,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384892,1768669887158,"fUST",-1103.35,0.00017534,3,"2026-01-17T17:11:27.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384893,1768669887167,"fUST",-1025.61,0.00017534,3,"2026-01-17T17:11:27.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384894,1768669887177,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384895,1768669887187,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384896,1768669887196,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384897,1768669887205,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384898,1768669887214,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384899,1768669887225,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384900,1768669887235,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384901,1768669887245,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384902,1768669887255,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384903,1768669887264,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384904,1768669887274,"fUST",-1530.35,0.00017534,3,"2026-01-17T17:11:27.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384905,1768669887283,"fUST",-1293.36,0.00017534,3,"2026-01-17T17:11:27.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384906,1768669887292,"fUST",-1411.66,0.00017534,3,"2026-01-17T17:11:27.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384907,1768669887302,"fUST",-1180.34,0.00017534,3,"2026-01-17T17:11:27.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384908,1768669887311,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384909,1768669887321,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384910,1768669887331,"fUST",-1399.24,0.00017534,3,"2026-01-17T17:11:27.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384911,1768669887340,"fUST",-575.62,0.00017534,3,"2026-01-17T17:11:27.340",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384912,1768669887349,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384913,1768669887359,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384915,1768669887369,"fUST",-1032.1,0.00017534,3,"2026-01-17T17:11:27.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384917,1768669887378,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384919,1768669887388,"fUST",-609.57,0.00017534,3,"2026-01-17T17:11:27.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384921,1768669887398,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384923,1768669887407,"fUST",-1569.6,0.00017534,3,"2026-01-17T17:11:27.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384925,1768669887417,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.417",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384928,1768669887427,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384929,1768669887439,"fUST",-244.26437665,0.00017534,3,"2026-01-17T17:11:27.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384931,1768669887448,"fUST",-1051.96,0.00017534,3,"2026-01-17T17:11:27.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384933,1768669887458,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384935,1768669887467,"fUST",-1321.15,0.00017534,3,"2026-01-17T17:11:27.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384937,1768669887477,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384939,1768669887487,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384941,1768669887496,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384943,1768669887506,"fUST",-545.77,0.00017534,3,"2026-01-17T17:11:27.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384945,1768669887515,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384947,1768669887525,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384949,1768669887535,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.535",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384951,1768669887548,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384953,1768669887557,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384955,1768669887569,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384957,1768669887578,"fUST",-1628.67,0.00017534,3,"2026-01-17T17:11:27.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384959,1768669887588,"fUST",-352.98387266,0.00017534,3,"2026-01-17T17:11:27.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384961,1768669887597,"fUST",-1173.22,0.00017534,3,"2026-01-17T17:11:27.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384963,1768669887606,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384965,1768669887616,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384967,1768669887626,"fUST",-456.1033492,0.00017534,2,"2026-01-17T17:11:27.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384969,1768669887635,"fUST",-521.93686507,0.00017534,3,"2026-01-17T17:11:27.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384971,1768669887647,"fUST",-539.32,0.00017534,3,"2026-01-17T17:11:27.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384973,1768669887657,"fUST",-1249.71,0.00017534,3,"2026-01-17T17:11:27.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384975,1768669887667,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384977,1768669887677,"fUST",-1452.79,0.00017534,3,"2026-01-17T17:11:27.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384980,1768669887687,"fUST",-937.01,0.00017534,3,"2026-01-17T17:11:27.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384981,1768669887696,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.696",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384983,1768669887705,"fUST",-972.71,0.00017534,3,"2026-01-17T17:11:27.705",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384986,1768669887715,"fUST",-739.58,0.00017534,3,"2026-01-17T17:11:27.715",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384987,1768669887725,"fUST",-1972.54,0.00017534,3,"2026-01-17T17:11:27.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384990,1768669887735,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384991,1768669887744,"fUST",-849.49,0.00017534,3,"2026-01-17T17:11:27.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384993,1768669887754,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384995,1768669887763,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384998,1768669887773,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.773",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402384999,1768669887782,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.782",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385001,1768669887792,"fUST",-955.79,0.00017534,3,"2026-01-17T17:11:27.792",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385003,1768669887801,"fUST",-849.77,0.00017534,3,"2026-01-17T17:11:27.801",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385006,1768669887811,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.811",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385008,1768669887820,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385010,1768669887830,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385012,1768669887839,"fUST",-2175.59,0.00017534,3,"2026-01-17T17:11:27.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385014,1768669887848,"fUST",-2633.13,0.00017534,3,"2026-01-17T17:11:27.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385016,1768669887857,"fUST",-500.0,0.00017534,2,"2026-01-17T17:11:27.857",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385018,1768669887867,"fUST",-500.0,0.00017534,3,"2026-01-17T17:11:27.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385020,1768669887876,"fUST",-500.0,0.00017534,2,"2026-01-17T17:11:27.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385022,1768669887885,"fUST",-13205.58024204,0.00017576,2,"2026-01-17T17:11:27.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385023,1768669887894,"fUST",-168.0,0.0001759,2,"2026-01-17T17:11:27.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385025,1768669887903,"fUST",-2138.33066815,0.000176,2,"2026-01-17T17:11:27.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385027,1768669887912,"fUST",-3608.47613542,0.000176,2,"2026-01-17T17:11:27.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385029,1768669887921,"fUST",-208.2,0.00017634,2,"2026-01-17T17:11:27.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385031,1768669887931,"fUST",-168.0,0.00017707,2,"2026-01-17T17:11:27.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385033,1768669887940,"fUST",-755126.2515972,0.0001777,2,"2026-01-17T17:11:27.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385035,1768669887949,"fUST",-3000.0,0.00017798,7,"2026-01-17T17:11:27.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385037,1768669887958,"fUST",-20000.0,0.000178,2,"2026-01-17T17:11:27.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385039,1768669887967,"fUST",-32048.0,0.000178,3,"2026-01-17T17:11:27.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385041,1768669887976,"fUST",-1562.62825924,0.00017808,50,"2026-01-17T17:11:27.976",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385043,1768669887985,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:27.985",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385045,1768669887995,"fUST",-673.12713185,0.00017808,3,"2026-01-17T17:11:27.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385047,1768669888006,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385049,1768669888015,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385051,1768669888024,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385053,1768669888033,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385055,1768669888042,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385057,1768669888050,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385059,1768669888059,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385061,1768669888068,"fUST",-697.21,0.00017808,3,"2026-01-17T17:11:28.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385063,1768669888077,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385065,1768669888086,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.086",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385067,1768669888095,"fUST",-1537.06,0.00017808,3,"2026-01-17T17:11:28.095",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385069,1768669888105,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.105",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385071,1768669888114,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.114",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385073,1768669888123,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385075,1768669888133,"fUST",-727.37,0.00017808,3,"2026-01-17T17:11:28.133",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385077,1768669888142,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385079,1768669888151,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385081,1768669888160,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385083,1768669888169,"fUST",-674.4,0.00017808,3,"2026-01-17T17:11:28.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385085,1768669888178,"fUST",-1051.61,0.00017808,3,"2026-01-17T17:11:28.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385087,1768669888187,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385089,1768669888196,"fUST",-526.97,0.00017808,3,"2026-01-17T17:11:28.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385091,1768669888205,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385093,1768669888214,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385095,1768669888223,"fUST",-272.37095351,0.00017808,3,"2026-01-17T17:11:28.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385097,1768669888232,"fUST",-1003.82,0.00017808,3,"2026-01-17T17:11:28.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385099,1768669888243,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385101,1768669888252,"fUST",-977.84,0.00017808,3,"2026-01-17T17:11:28.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385103,1768669888261,"fUST",-562.12,0.00017808,3,"2026-01-17T17:11:28.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385105,1768669888270,"fUST",-661.08,0.00017808,3,"2026-01-17T17:11:28.270",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385107,1768669888279,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.279",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385109,1768669888289,"fUST",-1342.63,0.00017808,3,"2026-01-17T17:11:28.289",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385111,1768669888298,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.298",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385113,1768669888307,"fUST",-546.74,0.00017808,3,"2026-01-17T17:11:28.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385115,1768669888316,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385117,1768669888325,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385119,1768669888335,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.335",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385121,1768669888344,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385123,1768669888353,"fUST",-514.38,0.00017808,3,"2026-01-17T17:11:28.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385124,1768669888363,"fUST",-548.54460161,0.00017808,3,"2026-01-17T17:11:28.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385126,1768669888373,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.373",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385128,1768669888382,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385130,1768669888391,"fUST",-613.18,0.00017808,3,"2026-01-17T17:11:28.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385132,1768669888400,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385134,1768669888409,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385136,1768669888419,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385139,1768669888434,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385141,1768669888445,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385143,1768669888454,"fUST",-1091.45,0.00017808,3,"2026-01-17T17:11:28.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385145,1768669888462,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385147,1768669888471,"fUST",-843.1,0.00017808,3,"2026-01-17T17:11:28.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385149,1768669888480,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385151,1768669888489,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385152,1768669888499,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385154,1768669888509,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385156,1768669888519,"fUST",-822.64,0.00017808,3,"2026-01-17T17:11:28.519",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385158,1768669888528,"fUST",-527.73,0.00017808,3,"2026-01-17T17:11:28.528",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385161,1768669888538,"fUST",-891.16,0.00017808,3,"2026-01-17T17:11:28.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385163,1768669888548,"fUST",-1723.32,0.00017808,3,"2026-01-17T17:11:28.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385165,1768669888558,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.558",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385167,1768669888571,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385168,1768669888583,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385170,1768669888593,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385173,1768669888603,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385174,1768669888615,"fUST",-891.17,0.00017808,3,"2026-01-17T17:11:28.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385176,1768669888624,"fUST",-756.73,0.00017808,3,"2026-01-17T17:11:28.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385178,1768669888633,"fUST",-1663.41,0.00017808,3,"2026-01-17T17:11:28.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385180,1768669888644,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.644",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385182,1768669888653,"fUST",-275.02958199,0.00017808,3,"2026-01-17T17:11:28.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385184,1768669888663,"fUST",-975.35,0.00017808,3,"2026-01-17T17:11:28.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385186,1768669888672,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385188,1768669888681,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385190,1768669888691,"fUST",-569.01,0.00017808,3,"2026-01-17T17:11:28.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385192,1768669888701,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.701",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385194,1768669888710,"fUST",-770.5,0.00017808,3,"2026-01-17T17:11:28.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385196,1768669888719,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385198,1768669888729,"fUST",-1208.54,0.00017808,3,"2026-01-17T17:11:28.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385200,1768669888738,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385202,1768669888748,"fUST",-632.16,0.00017808,3,"2026-01-17T17:11:28.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385204,1768669888757,"fUST",-1521.64,0.00017808,3,"2026-01-17T17:11:28.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385206,1768669888767,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385208,1768669888777,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:28.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385236,1768669889024,"fUST",-548.34,0.00017808,3,"2026-01-17T17:11:29.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385238,1768669889033,"fUST",-1008.77,0.00017808,3,"2026-01-17T17:11:29.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385240,1768669889042,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385242,1768669889051,"fUST",-2004.45,0.00017808,3,"2026-01-17T17:11:29.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385244,1768669889061,"fUST",-945.54,0.00017808,3,"2026-01-17T17:11:29.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385246,1768669889070,"fUST",-601.7,0.00017808,3,"2026-01-17T17:11:29.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385248,1768669889079,"fUST",-574.65,0.00017808,3,"2026-01-17T17:11:29.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385250,1768669889088,"fUST",-1355.06,0.00017808,3,"2026-01-17T17:11:29.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385252,1768669889099,"fUST",-600.66,0.00017808,3,"2026-01-17T17:11:29.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385254,1768669889108,"fUST",-963.02,0.00017808,3,"2026-01-17T17:11:29.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385256,1768669889118,"fUST",-619.79,0.00017808,3,"2026-01-17T17:11:29.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385258,1768669889128,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385260,1768669889137,"fUST",-1122.16,0.00017808,3,"2026-01-17T17:11:29.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385262,1768669889146,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385264,1768669889155,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385266,1768669889164,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385268,1768669889173,"fUST",-520.55,0.00017808,3,"2026-01-17T17:11:29.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385269,1768669889182,"fUST",-980.93,0.00017808,3,"2026-01-17T17:11:29.182",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385271,1768669889191,"fUST",-1043.62,0.00017808,3,"2026-01-17T17:11:29.191",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385273,1768669889200,"fUST",-513.25,0.00017808,3,"2026-01-17T17:11:29.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385276,1768669889210,"fUST",-914.72,0.00017808,3,"2026-01-17T17:11:29.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385277,1768669889219,"fUST",-997.98,0.00017808,3,"2026-01-17T17:11:29.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385280,1768669889229,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385282,1768669889238,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385284,1768669889248,"fUST",-1293.8,0.00017808,3,"2026-01-17T17:11:29.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385285,1768669889257,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385287,1768669889266,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.266",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385289,1768669889275,"fUST",-1826.55,0.00017808,3,"2026-01-17T17:11:29.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385291,1768669889286,"fUST",-649.67,0.00017808,3,"2026-01-17T17:11:29.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385293,1768669889296,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385295,1768669889305,"fUST",-484.52529222,0.00017808,3,"2026-01-17T17:11:29.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385297,1768669889314,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385299,1768669889324,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385301,1768669889333,"fUST",-972.93,0.00017808,3,"2026-01-17T17:11:29.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385303,1768669889342,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385305,1768669889352,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385307,1768669889361,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.361",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385309,1768669889370,"fUST",-887.91,0.00017808,3,"2026-01-17T17:11:29.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385311,1768669889379,"fUST",-873.02,0.00017808,3,"2026-01-17T17:11:29.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385313,1768669889389,"fUST",-500.0,0.00017808,2,"2026-01-17T17:11:29.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385315,1768669889398,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385317,1768669889408,"fUST",-1225.73,0.00017808,3,"2026-01-17T17:11:29.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385319,1768669889417,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.417",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385321,1768669889427,"fUST",-1346.87,0.00017808,3,"2026-01-17T17:11:29.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385323,1768669889437,"fUST",-426.38732043,0.00017808,3,"2026-01-17T17:11:29.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385325,1768669889446,"fUST",-156.77330136,0.00017808,2,"2026-01-17T17:11:29.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385327,1768669889454,"fUST",-540.9,0.00017808,3,"2026-01-17T17:11:29.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385329,1768669889464,"fUST",-1000.0,0.00017808,2,"2026-01-17T17:11:29.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385331,1768669889473,"fUST",-853.74,0.00017808,3,"2026-01-17T17:11:29.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385333,1768669889482,"fUST",-637.34,0.00017808,3,"2026-01-17T17:11:29.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385335,1768669889491,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385337,1768669889500,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385339,1768669889509,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385341,1768669889518,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385343,1768669889527,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385345,1768669889536,"fUST",-543.12,0.00017808,3,"2026-01-17T17:11:29.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385347,1768669889545,"fUST",-874.93,0.00017808,3,"2026-01-17T17:11:29.545",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385349,1768669889555,"fUST",-1510.5,0.00017808,3,"2026-01-17T17:11:29.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385351,1768669889564,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385353,1768669889576,"fUST",-510.23,0.00017808,3,"2026-01-17T17:11:29.576",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385355,1768669889585,"fUST",-1075.6,0.00017808,3,"2026-01-17T17:11:29.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385357,1768669889595,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385359,1768669889603,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385361,1768669889614,"fUST",-251.11469402,0.00017808,3,"2026-01-17T17:11:29.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385363,1768669889623,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385365,1768669889633,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385367,1768669889642,"fUST",-1554.86,0.00017808,3,"2026-01-17T17:11:29.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385369,1768669889653,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385371,1768669889662,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385373,1768669889671,"fUST",-309.63209923,0.00017808,3,"2026-01-17T17:11:29.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385375,1768669889680,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385377,1768669889689,"fUST",-516.86,0.00017808,3,"2026-01-17T17:11:29.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385378,1768669889699,"fUST",-748.62,0.00017808,3,"2026-01-17T17:11:29.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385381,1768669889708,"fUST",-1203.14,0.00017808,3,"2026-01-17T17:11:29.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385383,1768669889717,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385385,1768669889727,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385386,1768669889736,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385388,1768669889746,"fUST",-940.17,0.00017808,3,"2026-01-17T17:11:29.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385389,1768669889755,"fUST",-907.89,0.00017808,3,"2026-01-17T17:11:29.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385390,1768669889764,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385391,1768669889773,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.773",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385392,1768669889782,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.782",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385393,1768669889792,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.792",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385394,1768669889801,"fUST",-1259.96,0.00017808,3,"2026-01-17T17:11:29.801",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385395,1768669889810,"fUST",-962.36,0.00017808,3,"2026-01-17T17:11:29.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385396,1768669889821,"fUST",-310.90446794,0.00017808,3,"2026-01-17T17:11:29.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385398,1768669889830,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385400,1768669889839,"fUST",-606.69,0.00017808,3,"2026-01-17T17:11:29.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385402,1768669889848,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385404,1768669889858,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385406,1768669889867,"fUST",-1903.61,0.00017808,3,"2026-01-17T17:11:29.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385408,1768669889876,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385410,1768669889885,"fUST",-621.29598782,0.00017808,3,"2026-01-17T17:11:29.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385412,1768669889894,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385414,1768669889903,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385416,1768669889913,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385418,1768669889923,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385420,1768669889932,"fUST",-1200.0,0.00017808,2,"2026-01-17T17:11:29.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385422,1768669889942,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385424,1768669889951,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385426,1768669889960,"fUST",-1317.86,0.00017808,3,"2026-01-17T17:11:29.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385428,1768669889969,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385430,1768669889979,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385432,1768669889988,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385434,1768669889997,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:29.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385436,1768669890006,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385438,1768669890015,"fUST",-1739.91,0.00017808,3,"2026-01-17T17:11:30.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385440,1768669890027,"fUST",-1530.43,0.00017808,3,"2026-01-17T17:11:30.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385442,1768669890037,"fUST",-719.6,0.00017808,3,"2026-01-17T17:11:30.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385444,1768669890046,"fUST",-813.96,0.00017808,3,"2026-01-17T17:11:30.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385446,1768669890055,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385448,1768669890065,"fUST",-745.72,0.00017808,3,"2026-01-17T17:11:30.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385451,1768669890074,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385452,1768669890083,"fUST",-676.17,0.00017808,3,"2026-01-17T17:11:30.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385454,1768669890092,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385456,1768669890101,"fUST",-635.29,0.00017808,3,"2026-01-17T17:11:30.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385459,1768669890111,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385461,1768669890121,"fUST",-729.75,0.00017808,3,"2026-01-17T17:11:30.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385463,1768669890130,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385464,1768669890140,"fUST",-530.32,0.00017808,3,"2026-01-17T17:11:30.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385466,1768669890149,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385468,1768669890158,"fUST",-547.09236024,0.00017808,3,"2026-01-17T17:11:30.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385470,1768669890167,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385472,1768669890177,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385474,1768669890186,"fUST",-806.08,0.00017808,3,"2026-01-17T17:11:30.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385476,1768669890195,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385478,1768669890205,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385480,1768669890219,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385483,1768669890229,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385484,1768669890238,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385486,1768669890248,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385489,1768669890258,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385491,1768669890268,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385493,1768669890277,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385495,1768669890286,"fUST",-775.08,0.00017808,3,"2026-01-17T17:11:30.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385497,1768669890295,"fUST",-1108.08,0.00017808,3,"2026-01-17T17:11:30.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385499,1768669890304,"fUST",-1138.7,0.00017808,3,"2026-01-17T17:11:30.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385501,1768669890314,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385502,1768669890323,"fUST",-1823.52,0.00017808,3,"2026-01-17T17:11:30.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385504,1768669890332,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385506,1768669890342,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385508,1768669890351,"fUST",-834.18,0.00017808,3,"2026-01-17T17:11:30.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385511,1768669890360,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385513,1768669890369,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385515,1768669890378,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385517,1768669890387,"fUST",-838.02,0.00017808,3,"2026-01-17T17:11:30.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385519,1768669890397,"fUST",-639.48,0.00017808,3,"2026-01-17T17:11:30.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385521,1768669890406,"fUST",-995.33,0.00017808,3,"2026-01-17T17:11:30.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385523,1768669890416,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385525,1768669890424,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385527,1768669890434,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385529,1768669890443,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385531,1768669890452,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385533,1768669890461,"fUST",-1195.06,0.00017808,3,"2026-01-17T17:11:30.461",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385535,1768669890471,"fUST",-938.53,0.00017808,3,"2026-01-17T17:11:30.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385537,1768669890480,"fUST",-311.24128532,0.00017808,3,"2026-01-17T17:11:30.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385539,1768669890489,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385541,1768669890499,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385543,1768669890508,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385545,1768669890520,"fUST",-1163.03,0.00017808,3,"2026-01-17T17:11:30.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385547,1768669890529,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385549,1768669890538,"fUST",-664.56,0.00017808,3,"2026-01-17T17:11:30.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385551,1768669890547,"fUST",-490.09113196,0.00017808,3,"2026-01-17T17:11:30.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385553,1768669890556,"fUST",-539.14,0.00017808,3,"2026-01-17T17:11:30.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385555,1768669890566,"fUST",-826.62,0.00017808,3,"2026-01-17T17:11:30.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385557,1768669890579,"fUST",-1311.5,0.00017808,3,"2026-01-17T17:11:30.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385559,1768669890588,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385561,1768669890597,"fUST",-526.93,0.00017808,3,"2026-01-17T17:11:30.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385563,1768669890607,"fUST",-826.22,0.00017808,3,"2026-01-17T17:11:30.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385565,1768669890616,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385567,1768669890626,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385569,1768669890635,"fUST",-665.83,0.00017808,3,"2026-01-17T17:11:30.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385571,1768669890646,"fUST",-1437.78,0.00017808,3,"2026-01-17T17:11:30.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385573,1768669890655,"fUST",-911.88,0.00017808,3,"2026-01-17T17:11:30.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385575,1768669890664,"fUST",-744.04,0.00017808,3,"2026-01-17T17:11:30.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385577,1768669890673,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385579,1768669890682,"fUST",-760.56,0.00017808,3,"2026-01-17T17:11:30.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385581,1768669890691,"fUST",-1617.66,0.00017808,3,"2026-01-17T17:11:30.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385583,1768669890700,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385584,1768669890709,"fUST",-989.16,0.00017808,3,"2026-01-17T17:11:30.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385586,1768669890718,"fUST",-548.8,0.00017808,3,"2026-01-17T17:11:30.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385588,1768669890727,"fUST",-1392.58,0.00017808,3,"2026-01-17T17:11:30.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385590,1768669890735,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385592,1768669890745,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.745",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385594,1768669890754,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385596,1768669890763,"fUST",-1290.77,0.00017808,3,"2026-01-17T17:11:30.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385598,1768669890772,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385600,1768669890780,"fUST",-1139.26,0.00017808,3,"2026-01-17T17:11:30.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385602,1768669890790,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385604,1768669890799,"fUST",-563.28,0.00017808,3,"2026-01-17T17:11:30.799",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385606,1768669890808,"fUST",-1235.64,0.00017808,3,"2026-01-17T17:11:30.808",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385608,1768669890817,"fUST",-1363.63,0.00017808,3,"2026-01-17T17:11:30.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385610,1768669890826,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385612,1768669890836,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385614,1768669890845,"fUST",-584.78,0.00017808,3,"2026-01-17T17:11:30.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385616,1768669890855,"fUST",-591.12,0.00017808,3,"2026-01-17T17:11:30.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385618,1768669890865,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.865",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385620,1768669890875,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.875",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385622,1768669890884,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.884",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385624,1768669890893,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385626,1768669890903,"fUST",-547.667889,0.00017808,3,"2026-01-17T17:11:30.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385628,1768669890913,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385630,1768669890922,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385632,1768669890931,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385634,1768669890940,"fUST",-497.71228405,0.00017808,3,"2026-01-17T17:11:30.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385636,1768669890950,"fUST",-659.9,0.00017808,3,"2026-01-17T17:11:30.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385638,1768669890959,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:30.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385641,1768669890969,"fUST",-562.53,0.00017808,3,"2026-01-17T17:11:30.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385642,1768669890978,"fUST",-1216.62,0.00017808,3,"2026-01-17T17:11:30.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385644,1768669890987,"fUST",-1459.54,0.00017808,3,"2026-01-17T17:11:30.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385646,1768669890996,"fUST",-1408.31,0.00017808,3,"2026-01-17T17:11:30.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385648,1768669891006,"fUST",-220.42501894,0.00017808,3,"2026-01-17T17:11:31.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385651,1768669891015,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385653,1768669891025,"fUST",-1004.35,0.00017808,3,"2026-01-17T17:11:31.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385655,1768669891035,"fUST",-2141.92,0.00017808,3,"2026-01-17T17:11:31.035",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385657,1768669891045,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385659,1768669891055,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385661,1768669891065,"fUST",-1392.79,0.00017808,3,"2026-01-17T17:11:31.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385662,1768669891075,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385665,1768669891084,"fUST",-1651.69,0.00017808,3,"2026-01-17T17:11:31.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385667,1768669891093,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385669,1768669891103,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385670,1768669891111,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385673,1768669891121,"fUST",-310.11,0.00017808,3,"2026-01-17T17:11:31.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385675,1768669891132,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385676,1768669891142,"fUST",-1022.52,0.00017808,3,"2026-01-17T17:11:31.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385679,1768669891152,"fUST",-890.63,0.00017808,3,"2026-01-17T17:11:31.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385681,1768669891162,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385683,1768669891172,"fUST",-524.68,0.00017808,3,"2026-01-17T17:11:31.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385685,1768669891181,"fUST",-525.47,0.00017808,3,"2026-01-17T17:11:31.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385687,1768669891191,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.191",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385689,1768669891200,"fUST",-1952.81,0.00017808,3,"2026-01-17T17:11:31.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385691,1768669891211,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385693,1768669891220,"fUST",-702.75,0.00017808,3,"2026-01-17T17:11:31.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385695,1768669891231,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385697,1768669891240,"fUST",-1977.43,0.00017808,3,"2026-01-17T17:11:31.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385699,1768669891250,"fUST",-633.32,0.00017808,3,"2026-01-17T17:11:31.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385701,1768669891259,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385703,1768669891269,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385705,1768669891278,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385707,1768669891288,"fUST",-769.6,0.00017808,3,"2026-01-17T17:11:31.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385709,1768669891297,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385711,1768669891307,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385713,1768669891316,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385715,1768669891325,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385717,1768669891334,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385719,1768669891344,"fUST",-808.67,0.00017808,3,"2026-01-17T17:11:31.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385721,1768669891354,"fUST",-347.44370923,0.00017808,3,"2026-01-17T17:11:31.354",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385723,1768669891363,"fUST",-505.87,0.00017808,3,"2026-01-17T17:11:31.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385725,1768669891373,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.373",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385726,1768669891382,"fUST",-1351.71,0.00017808,3,"2026-01-17T17:11:31.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385729,1768669891391,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385731,1768669891400,"fUST",-1112.95,0.00017808,3,"2026-01-17T17:11:31.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385732,1768669891409,"fUST",-1241.58,0.00017808,3,"2026-01-17T17:11:31.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385735,1768669891419,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385736,1768669891428,"fUST",-714.16,0.00017808,3,"2026-01-17T17:11:31.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385739,1768669891437,"fUST",-1757.22,0.00017808,3,"2026-01-17T17:11:31.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385741,1768669891447,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385743,1768669891457,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385745,1768669891466,"fUST",-856.76,0.00017808,3,"2026-01-17T17:11:31.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385747,1768669891475,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385749,1768669891484,"fUST",-576.09,0.00017808,3,"2026-01-17T17:11:31.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385751,1768669891493,"fUST",-762.99,0.00017808,3,"2026-01-17T17:11:31.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385753,1768669891502,"fUST",-1716.41,0.00017808,3,"2026-01-17T17:11:31.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385754,1768669891511,"fUST",-974.44,0.00017808,3,"2026-01-17T17:11:31.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385756,1768669891522,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385758,1768669891531,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385760,1768669891540,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385762,1768669891548,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385764,1768669891559,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385766,1768669891569,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385768,1768669891580,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385770,1768669891589,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.589",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385772,1768669891599,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385774,1768669891608,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385776,1768669891618,"fUST",-605.29,0.00017808,3,"2026-01-17T17:11:31.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385778,1768669891627,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385780,1768669891637,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385782,1768669891649,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385784,1768669891658,"fUST",-1502.15,0.00017808,3,"2026-01-17T17:11:31.658",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385786,1768669891668,"fUST",-534.13,0.00017808,3,"2026-01-17T17:11:31.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385788,1768669891677,"fUST",-778.71,0.00017808,3,"2026-01-17T17:11:31.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385790,1768669891686,"fUST",-1453.27,0.00017808,3,"2026-01-17T17:11:31.686",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385792,1768669891695,"fUST",-1503.68,0.00017808,3,"2026-01-17T17:11:31.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385794,1768669891704,"fUST",-408.02411447,0.00017808,3,"2026-01-17T17:11:31.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385796,1768669891714,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.714",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385798,1768669891723,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385800,1768669891732,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385802,1768669891741,"fUST",-7566.04,0.00017808,3,"2026-01-17T17:11:31.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385804,1768669891751,"fUST",-2006.78,0.00017808,3,"2026-01-17T17:11:31.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385806,1768669891759,"fUST",-2532.74,0.00017808,3,"2026-01-17T17:11:31.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385808,1768669891769,"fUST",-709.42,0.00017808,3,"2026-01-17T17:11:31.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385810,1768669891778,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385812,1768669891787,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385814,1768669891796,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385816,1768669891806,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385818,1768669891815,"fUST",-876.59,0.00017808,3,"2026-01-17T17:11:31.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385820,1768669891824,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385822,1768669891834,"fUST",-524.22048595,0.00017808,3,"2026-01-17T17:11:31.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385824,1768669891843,"fUST",-1597.27,0.00017808,3,"2026-01-17T17:11:31.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385826,1768669891853,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385828,1768669891863,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385830,1768669891872,"fUST",-731.96,0.00017808,3,"2026-01-17T17:11:31.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385832,1768669891881,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385834,1768669891890,"fUST",-887.59,0.00017808,3,"2026-01-17T17:11:31.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385836,1768669891899,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385838,1768669891909,"fUST",-577.24,0.00017808,3,"2026-01-17T17:11:31.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385840,1768669891918,"fUST",-771.67,0.00017808,3,"2026-01-17T17:11:31.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385842,1768669891927,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385844,1768669891936,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385846,1768669891946,"fUST",-1494.01,0.00017808,3,"2026-01-17T17:11:31.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385848,1768669891955,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385850,1768669891964,"fUST",-806.92,0.00017808,3,"2026-01-17T17:11:31.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385852,1768669891973,"fUST",-2025.2,0.00017808,3,"2026-01-17T17:11:31.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385854,1768669891982,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385856,1768669891992,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:31.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385858,1768669892001,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385860,1768669892011,"fUST",-582.23,0.00017808,3,"2026-01-17T17:11:32.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385862,1768669892020,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385884,1768669892212,"fUST",-877.12,0.00017808,3,"2026-01-17T17:11:32.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385887,1768669892222,"fUST",-890.53,0.00017808,3,"2026-01-17T17:11:32.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385889,1768669892232,"fUST",-1695.64,0.00017808,3,"2026-01-17T17:11:32.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385891,1768669892241,"fUST",-648.78,0.00017808,3,"2026-01-17T17:11:32.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385893,1768669892250,"fUST",-1396.54,0.00017808,3,"2026-01-17T17:11:32.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385895,1768669892259,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385896,1768669892268,"fUST",-822.65,0.00017808,3,"2026-01-17T17:11:32.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385898,1768669892277,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385900,1768669892287,"fUST",-1860.69,0.00017808,3,"2026-01-17T17:11:32.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385903,1768669892297,"fUST",-563.95,0.00017808,3,"2026-01-17T17:11:32.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385905,1768669892307,"fUST",-1121.41,0.00017808,3,"2026-01-17T17:11:32.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385907,1768669892316,"fUST",-681.26,0.00017808,3,"2026-01-17T17:11:32.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385909,1768669892325,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385911,1768669892335,"fUST",-470.6383794,0.00017808,3,"2026-01-17T17:11:32.335",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385913,1768669892344,"fUST",-1574.77,0.00017808,3,"2026-01-17T17:11:32.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385915,1768669892354,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.354",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385917,1768669892363,"fUST",-710.07,0.00017808,3,"2026-01-17T17:11:32.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385919,1768669892372,"fUST",-593.25,0.00017808,3,"2026-01-17T17:11:32.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385920,1768669892382,"fUST",-819.68,0.00017808,3,"2026-01-17T17:11:32.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385922,1768669892391,"fUST",-547.02,0.00017808,3,"2026-01-17T17:11:32.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385925,1768669892401,"fUST",-541.55,0.00017808,3,"2026-01-17T17:11:32.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385927,1768669892411,"fUST",-898.93,0.00017808,3,"2026-01-17T17:11:32.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385928,1768669892421,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385931,1768669892431,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385933,1768669892441,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.441",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385935,1768669892452,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385937,1768669892463,"fUST",-514.7,0.00017808,3,"2026-01-17T17:11:32.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385938,1768669892473,"fUST",-1717.69,0.00017808,3,"2026-01-17T17:11:32.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385940,1768669892483,"fUST",-1181.35,0.00017808,3,"2026-01-17T17:11:32.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385943,1768669892493,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385944,1768669892503,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385947,1768669892512,"fUST",-870.07,0.00017808,3,"2026-01-17T17:11:32.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385949,1768669892522,"fUST",-1177.53,0.00017808,3,"2026-01-17T17:11:32.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385951,1768669892531,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385953,1768669892541,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385955,1768669892552,"fUST",-1477.98,0.00017808,3,"2026-01-17T17:11:32.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385957,1768669892561,"fUST",-548.99,0.00017808,3,"2026-01-17T17:11:32.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385959,1768669892573,"fUST",-1364.59,0.00017808,3,"2026-01-17T17:11:32.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385961,1768669892583,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385963,1768669892592,"fUST",-614.82090661,0.00017808,3,"2026-01-17T17:11:32.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385965,1768669892602,"fUST",-1272.0,0.00017808,3,"2026-01-17T17:11:32.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385967,1768669892612,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385969,1768669892622,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385971,1768669892632,"fUST",-1023.93,0.00017808,3,"2026-01-17T17:11:32.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385973,1768669892642,"fUST",-1022.84,0.00017808,3,"2026-01-17T17:11:32.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385975,1768669892654,"fUST",-516.54,0.00017808,3,"2026-01-17T17:11:32.654",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385977,1768669892664,"fUST",-3403.79,0.00017808,3,"2026-01-17T17:11:32.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385979,1768669892674,"fUST",-770.4,0.00017808,3,"2026-01-17T17:11:32.674",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385980,1768669892683,"fUST",-1414.69,0.00017808,3,"2026-01-17T17:11:32.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385982,1768669892692,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385984,1768669892702,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385987,1768669892713,"fUST",-690.86,0.00017808,3,"2026-01-17T17:11:32.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385988,1768669892722,"fUST",-743.92,0.00017808,3,"2026-01-17T17:11:32.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385990,1768669892731,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385992,1768669892741,"fUST",-1368.68,0.00017808,3,"2026-01-17T17:11:32.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385994,1768669892751,"fUST",-692.37,0.00017808,3,"2026-01-17T17:11:32.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385996,1768669892761,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402385998,1768669892770,"fUST",-437.89239693,0.00017808,3,"2026-01-17T17:11:32.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386000,1768669892780,"fUST",-674.52,0.00017808,3,"2026-01-17T17:11:32.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386002,1768669892790,"fUST",-547.26,0.00017808,3,"2026-01-17T17:11:32.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386004,1768669892799,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.799",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386006,1768669892809,"fUST",-590.26232333,0.00017808,3,"2026-01-17T17:11:32.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386008,1768669892818,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386010,1768669892828,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386013,1768669892839,"fUST",-774.57,0.00017808,3,"2026-01-17T17:11:32.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386015,1768669892849,"fUST",-1114.84,0.00017808,3,"2026-01-17T17:11:32.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386016,1768669892859,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386019,1768669892869,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386021,1768669892879,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386023,1768669892889,"fUST",-14376.21,0.00017808,3,"2026-01-17T17:11:32.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386024,1768669892899,"fUST",-1568.81,0.00017808,3,"2026-01-17T17:11:32.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386026,1768669892909,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386029,1768669892919,"fUST",-1380.77,0.00017808,3,"2026-01-17T17:11:32.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386030,1768669892928,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386033,1768669892938,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.938",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386035,1768669892948,"fUST",-680.81,0.00017808,3,"2026-01-17T17:11:32.948",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386036,1768669892959,"fUST",-702.8,0.00017808,3,"2026-01-17T17:11:32.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386038,1768669892968,"fUST",-558.44,0.00017808,3,"2026-01-17T17:11:32.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386041,1768669892978,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:32.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386042,1768669892988,"fUST",-1285.11,0.00017808,3,"2026-01-17T17:11:32.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386044,1768669892997,"fUST",-1541.54,0.00017808,3,"2026-01-17T17:11:32.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386046,1768669893007,"fUST",-885.92,0.00017808,3,"2026-01-17T17:11:33.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386048,1768669893018,"fUST",-552.93,0.00017808,3,"2026-01-17T17:11:33.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386050,1768669893028,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386052,1768669893038,"fUST",-611.35197763,0.00017808,3,"2026-01-17T17:11:33.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386054,1768669893048,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386056,1768669893058,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386058,1768669893067,"fUST",-539.86,0.00017808,3,"2026-01-17T17:11:33.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386060,1768669893077,"fUST",-1422.11,0.00017808,3,"2026-01-17T17:11:33.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386062,1768669893087,"fUST",-895.54,0.00017808,3,"2026-01-17T17:11:33.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386064,1768669893096,"fUST",-1148.17,0.00017808,3,"2026-01-17T17:11:33.096",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386066,1768669893107,"fUST",-581.61,0.00017808,3,"2026-01-17T17:11:33.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386068,1768669893116,"fUST",-878.96,0.00017808,3,"2026-01-17T17:11:33.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386070,1768669893125,"fUST",-2589.16,0.00017808,3,"2026-01-17T17:11:33.125",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386072,1768669893135,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.135",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386074,1768669893145,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.145",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386076,1768669893155,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386078,1768669893164,"fUST",-693.13,0.00017808,3,"2026-01-17T17:11:33.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386080,1768669893174,"fUST",-1236.21,0.00017808,3,"2026-01-17T17:11:33.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386083,1768669893183,"fUST",-632.1,0.00017808,3,"2026-01-17T17:11:33.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386085,1768669893193,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386086,1768669893203,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386088,1768669893212,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386090,1768669893222,"fUST",-1103.35,0.00017808,3,"2026-01-17T17:11:33.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386092,1768669893231,"fUST",-1025.61,0.00017808,3,"2026-01-17T17:11:33.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386094,1768669893241,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386096,1768669893250,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386098,1768669893259,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386100,1768669893268,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386102,1768669893277,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386104,1768669893286,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386106,1768669893296,"fUST",-379.25255787,0.00017808,3,"2026-01-17T17:11:33.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386108,1768669893305,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386110,1768669893314,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386112,1768669893324,"fUST",-1530.35,0.00017808,3,"2026-01-17T17:11:33.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386114,1768669893333,"fUST",-1293.36,0.00017808,3,"2026-01-17T17:11:33.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386116,1768669893342,"fUST",-1411.66,0.00017808,3,"2026-01-17T17:11:33.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386118,1768669893352,"fUST",-1180.34,0.00017808,3,"2026-01-17T17:11:33.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386120,1768669893362,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386122,1768669893371,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386124,1768669893379,"fUST",-1399.24,0.00017808,3,"2026-01-17T17:11:33.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386126,1768669893389,"fUST",-575.62,0.00017808,3,"2026-01-17T17:11:33.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386128,1768669893398,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386130,1768669893407,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386132,1768669893417,"fUST",-1032.1,0.00017808,3,"2026-01-17T17:11:33.417",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386134,1768669893426,"fUST",-609.57,0.00017808,3,"2026-01-17T17:11:33.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386136,1768669893435,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386138,1768669893445,"fUST",-1569.6,0.00017808,3,"2026-01-17T17:11:33.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386140,1768669893454,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386142,1768669893463,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386144,1768669893473,"fUST",-1051.96,0.00017808,3,"2026-01-17T17:11:33.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386146,1768669893482,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386148,1768669893491,"fUST",-1321.15,0.00017808,3,"2026-01-17T17:11:33.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386150,1768669893501,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.501",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386152,1768669893510,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.510",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386154,1768669893519,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.519",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386156,1768669893528,"fUST",-545.77,0.00017808,3,"2026-01-17T17:11:33.528",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386158,1768669893538,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386160,1768669893548,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386162,1768669893557,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386163,1768669893566,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386165,1768669893580,"fUST",-536.65897098,0.00017808,3,"2026-01-17T17:11:33.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386167,1768669893589,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.589",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386169,1768669893598,"fUST",-1628.67,0.00017808,3,"2026-01-17T17:11:33.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386171,1768669893607,"fUST",-1173.22,0.00017808,3,"2026-01-17T17:11:33.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386173,1768669893618,"fUST",-206.13170951,0.00017808,3,"2026-01-17T17:11:33.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386175,1768669893627,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386177,1768669893638,"fUST",-539.32,0.00017808,3,"2026-01-17T17:11:33.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386179,1768669893649,"fUST",-1249.71,0.00017808,3,"2026-01-17T17:11:33.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386181,1768669893659,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386183,1768669893669,"fUST",-1452.79,0.00017808,3,"2026-01-17T17:11:33.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386185,1768669893679,"fUST",-937.01,0.00017808,3,"2026-01-17T17:11:33.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386187,1768669893688,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386189,1768669893698,"fUST",-972.71,0.00017808,3,"2026-01-17T17:11:33.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386191,1768669893708,"fUST",-739.58,0.00017808,3,"2026-01-17T17:11:33.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386193,1768669893717,"fUST",-1972.54,0.00017808,3,"2026-01-17T17:11:33.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386195,1768669893727,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386197,1768669893736,"fUST",-849.49,0.00017808,3,"2026-01-17T17:11:33.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386199,1768669893746,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386201,1768669893755,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386203,1768669893766,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386205,1768669893775,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386207,1768669893786,"fUST",-955.79,0.00017808,3,"2026-01-17T17:11:33.786",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386209,1768669893796,"fUST",-849.77,0.00017808,3,"2026-01-17T17:11:33.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386211,1768669893805,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386213,1768669893815,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386215,1768669893825,"fUST",-500.0,0.00017808,3,"2026-01-17T17:11:33.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386217,1768669893834,"fUST",-2175.59,0.00017808,3,"2026-01-17T17:11:33.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386219,1768669893844,"fUST",-2633.13,0.00017808,3,"2026-01-17T17:11:33.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386220,1768669893854,"fUST",-500.0,0.00017808,2,"2026-01-17T17:11:33.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386222,1768669893864,"fUST",-1897.0,0.00017811,2,"2026-01-17T17:11:33.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386224,1768669893874,"fUST",-2487.15318209,0.00017837,2,"2026-01-17T17:11:33.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386226,1768669893883,"fUST",-514.84070869,0.00017837,2,"2026-01-17T17:11:33.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386228,1768669893893,"fUST",-34692.55458483,0.00017837,2,"2026-01-17T17:11:33.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386230,1768669893902,"fUST",-298.82547295,0.00017842,32,"2026-01-17T17:11:33.902",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386232,1768669893911,"fUST",-444.94858251,0.00017842,32,"2026-01-17T17:11:33.911",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386234,1768669893920,"fUST",-601.4293559,0.00017877,12,"2026-01-17T17:11:33.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386236,1768669893930,"fUST",-451.23480975,0.000179,2,"2026-01-17T17:11:33.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386238,1768669893939,"fUST",-919.0,0.0001792,2,"2026-01-17T17:11:33.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386240,1768669893949,"fUST",-208.2,0.00017933,2,"2026-01-17T17:11:33.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386242,1768669893958,"fUST",-247.06521876,0.00017975,32,"2026-01-17T17:11:33.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386244,1768669893967,"fUST",-1897.0,0.00017995,2,"2026-01-17T17:11:33.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386246,1768669893977,"fUST",-517.8955448,0.00018,2,"2026-01-17T17:11:33.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386248,1768669893986,"fUST",-152129.62492152,0.00018,2,"2026-01-17T17:11:33.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386250,1768669893995,"fUST",-28166.53084422,0.00018,5,"2026-01-17T17:11:33.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386252,1768669894004,"fUST",-20000.0,0.00018,2,"2026-01-17T17:11:34.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386254,1768669894014,"fUST",-25774.7668619,0.00018005,2,"2026-01-17T17:11:34.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386255,1768669894025,"fUST",-155.0,0.00018081,2,"2026-01-17T17:11:34.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386257,1768669894034,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386259,1768669894044,"fUST",-673.12713185,0.00018082,3,"2026-01-17T17:11:34.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386261,1768669894053,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386263,1768669894062,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386265,1768669894071,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386267,1768669894081,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386269,1768669894090,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386271,1768669894100,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386273,1768669894110,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386275,1768669894119,"fUST",-697.21,0.00018082,3,"2026-01-17T17:11:34.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386277,1768669894128,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386279,1768669894138,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386281,1768669894147,"fUST",-1537.06,0.00018082,3,"2026-01-17T17:11:34.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386283,1768669894156,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386285,1768669894166,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386287,1768669894175,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.175",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386289,1768669894184,"fUST",-727.37,0.00018082,3,"2026-01-17T17:11:34.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386291,1768669894193,"fUST",-512.66871378,0.00018082,3,"2026-01-17T17:11:34.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386293,1768669894202,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.202",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386295,1768669894212,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386297,1768669894221,"fUST",-674.4,0.00018082,3,"2026-01-17T17:11:34.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386298,1768669894231,"fUST",-1051.61,0.00018082,3,"2026-01-17T17:11:34.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386300,1768669894240,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386302,1768669894249,"fUST",-526.97,0.00018082,3,"2026-01-17T17:11:34.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386304,1768669894258,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386306,1768669894267,"fUST",-499.44798613,0.00018082,3,"2026-01-17T17:11:34.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386308,1768669894278,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386310,1768669894287,"fUST",-1003.82,0.00018082,3,"2026-01-17T17:11:34.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386312,1768669894296,"fUST",-977.84,0.00018082,3,"2026-01-17T17:11:34.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386314,1768669894305,"fUST",-562.12,0.00018082,3,"2026-01-17T17:11:34.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386316,1768669894314,"fUST",-661.08,0.00018082,3,"2026-01-17T17:11:34.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386318,1768669894324,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386320,1768669894333,"fUST",-1342.63,0.00018082,3,"2026-01-17T17:11:34.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386322,1768669894342,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386324,1768669894350,"fUST",-546.74,0.00018082,3,"2026-01-17T17:11:34.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386326,1768669894360,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386328,1768669894369,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386330,1768669894379,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386332,1768669894389,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386334,1768669894398,"fUST",-514.38,0.00018082,3,"2026-01-17T17:11:34.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386336,1768669894407,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386337,1768669894416,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386339,1768669894426,"fUST",-613.18,0.00018082,3,"2026-01-17T17:11:34.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386341,1768669894435,"fUST",-622.86303291,0.00018082,3,"2026-01-17T17:11:34.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386343,1768669894445,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386345,1768669894455,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386347,1768669894464,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386349,1768669894474,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386351,1768669894483,"fUST",-1091.45,0.00018082,3,"2026-01-17T17:11:34.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386353,1768669894492,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386355,1768669894501,"fUST",-843.1,0.00018082,3,"2026-01-17T17:11:34.501",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386357,1768669894510,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.510",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386359,1768669894520,"fUST",-527.98947312,0.00018082,3,"2026-01-17T17:11:34.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386361,1768669894529,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386363,1768669894539,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386365,1768669894548,"fUST",-822.64,0.00018082,3,"2026-01-17T17:11:34.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386367,1768669894557,"fUST",-527.73,0.00018082,3,"2026-01-17T17:11:34.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386369,1768669894567,"fUST",-891.16,0.00018082,3,"2026-01-17T17:11:34.567",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386370,1768669894581,"fUST",-1723.32,0.00018082,3,"2026-01-17T17:11:34.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386372,1768669894590,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386374,1768669894600,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386376,1768669894609,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386378,1768669894619,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386380,1768669894629,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.629",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386382,1768669894638,"fUST",-891.17,0.00018082,3,"2026-01-17T17:11:34.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386384,1768669894648,"fUST",-756.73,0.00018082,3,"2026-01-17T17:11:34.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386386,1768669894657,"fUST",-1663.41,0.00018082,3,"2026-01-17T17:11:34.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386388,1768669894667,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386390,1768669894676,"fUST",-975.35,0.00018082,3,"2026-01-17T17:11:34.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386392,1768669894685,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386394,1768669894694,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386396,1768669894704,"fUST",-569.01,0.00018082,3,"2026-01-17T17:11:34.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386398,1768669894713,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386400,1768669894722,"fUST",-770.5,0.00018082,3,"2026-01-17T17:11:34.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386401,1768669894732,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386403,1768669894741,"fUST",-1208.54,0.00018082,3,"2026-01-17T17:11:34.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386405,1768669894752,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386407,1768669894761,"fUST",-632.16,0.00018082,3,"2026-01-17T17:11:34.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386409,1768669894770,"fUST",-1521.64,0.00018082,3,"2026-01-17T17:11:34.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386411,1768669894780,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386413,1768669894789,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386415,1768669894799,"fUST",-548.34,0.00018082,3,"2026-01-17T17:11:34.799",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386417,1768669894809,"fUST",-1008.77,0.00018082,3,"2026-01-17T17:11:34.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386419,1768669894818,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386420,1768669894826,"fUST",-2004.45,0.00018082,3,"2026-01-17T17:11:34.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386421,1768669894835,"fUST",-945.54,0.00018082,3,"2026-01-17T17:11:34.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386422,1768669894844,"fUST",-601.7,0.00018082,3,"2026-01-17T17:11:34.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386423,1768669894854,"fUST",-574.65,0.00018082,3,"2026-01-17T17:11:34.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386424,1768669894863,"fUST",-1355.06,0.00018082,3,"2026-01-17T17:11:34.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386425,1768669894872,"fUST",-600.66,0.00018082,3,"2026-01-17T17:11:34.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386426,1768669894880,"fUST",-963.02,0.00018082,3,"2026-01-17T17:11:34.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386427,1768669894889,"fUST",-619.79,0.00018082,3,"2026-01-17T17:11:34.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386428,1768669894898,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386429,1768669894907,"fUST",-1122.16,0.00018082,3,"2026-01-17T17:11:34.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386430,1768669894916,"fUST",-348.04789676,0.00018082,3,"2026-01-17T17:11:34.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386431,1768669894925,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386432,1768669894934,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386433,1768669894943,"fUST",-520.55,0.00018082,3,"2026-01-17T17:11:34.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386434,1768669894952,"fUST",-980.93,0.00018082,3,"2026-01-17T17:11:34.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386435,1768669894961,"fUST",-1043.62,0.00018082,3,"2026-01-17T17:11:34.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386436,1768669894970,"fUST",-513.25,0.00018082,3,"2026-01-17T17:11:34.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386437,1768669894978,"fUST",-914.72,0.00018082,3,"2026-01-17T17:11:34.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386438,1768669894987,"fUST",-997.98,0.00018082,3,"2026-01-17T17:11:34.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386439,1768669894996,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:34.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386440,1768669895005,"fUST",-205.70334836,0.00018082,3,"2026-01-17T17:11:35.005",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386449,1768669895183,"fUST",-1293.8,0.00018082,3,"2026-01-17T17:11:35.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386451,1768669895195,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386453,1768669895204,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386455,1768669895213,"fUST",-1826.55,0.00018082,3,"2026-01-17T17:11:35.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386457,1768669895223,"fUST",-649.67,0.00018082,3,"2026-01-17T17:11:35.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386459,1768669895232,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386461,1768669895241,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386463,1768669895251,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.251",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386465,1768669895261,"fUST",-972.93,0.00018082,3,"2026-01-17T17:11:35.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386467,1768669895271,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386469,1768669895282,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386472,1768669895291,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386473,1768669895300,"fUST",-887.91,0.00018082,3,"2026-01-17T17:11:35.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386476,1768669895310,"fUST",-873.02,0.00018082,3,"2026-01-17T17:11:35.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386477,1768669895320,"fUST",-500.0,0.00018082,2,"2026-01-17T17:11:35.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386480,1768669895330,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386481,1768669895341,"fUST",-1225.73,0.00018082,3,"2026-01-17T17:11:35.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386483,1768669895350,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386486,1768669895360,"fUST",-1346.87,0.00018082,3,"2026-01-17T17:11:35.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386488,1768669895369,"fUST",-540.9,0.00018082,3,"2026-01-17T17:11:35.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386489,1768669895379,"fUST",-1000.0,0.00018082,2,"2026-01-17T17:11:35.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386491,1768669895389,"fUST",-853.74,0.00018082,3,"2026-01-17T17:11:35.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386494,1768669895398,"fUST",-637.34,0.00018082,3,"2026-01-17T17:11:35.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386496,1768669895408,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386498,1768669895417,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.417",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386500,1768669895427,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386502,1768669895436,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386504,1768669895446,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386506,1768669895455,"fUST",-543.12,0.00018082,3,"2026-01-17T17:11:35.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386508,1768669895464,"fUST",-874.93,0.00018082,3,"2026-01-17T17:11:35.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386510,1768669895473,"fUST",-1510.5,0.00018082,3,"2026-01-17T17:11:35.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386512,1768669895482,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386514,1768669895491,"fUST",-510.23,0.00018082,3,"2026-01-17T17:11:35.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386516,1768669895500,"fUST",-1075.6,0.00018082,3,"2026-01-17T17:11:35.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386518,1768669895509,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386520,1768669895518,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386521,1768669895528,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.528",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386523,1768669895537,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386525,1768669895547,"fUST",-1554.86,0.00018082,3,"2026-01-17T17:11:35.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386527,1768669895556,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386529,1768669895565,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386531,1768669895579,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386533,1768669895588,"fUST",-516.86,0.00018082,3,"2026-01-17T17:11:35.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386535,1768669895598,"fUST",-748.62,0.00018082,3,"2026-01-17T17:11:35.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386537,1768669895607,"fUST",-1203.14,0.00018082,3,"2026-01-17T17:11:35.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386539,1768669895617,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.617",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386541,1768669895627,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386543,1768669895637,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386545,1768669895648,"fUST",-940.17,0.00018082,3,"2026-01-17T17:11:35.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386547,1768669895657,"fUST",-907.89,0.00018082,3,"2026-01-17T17:11:35.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386549,1768669895667,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386551,1768669895676,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386553,1768669895685,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386555,1768669895695,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386557,1768669895704,"fUST",-1259.96,0.00018082,3,"2026-01-17T17:11:35.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386559,1768669895714,"fUST",-962.36,0.00018082,3,"2026-01-17T17:11:35.714",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386561,1768669895723,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386563,1768669895733,"fUST",-606.69,0.00018082,3,"2026-01-17T17:11:35.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386565,1768669895742,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.742",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386567,1768669895751,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386569,1768669895761,"fUST",-1903.61,0.00018082,3,"2026-01-17T17:11:35.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386571,1768669895770,"fUST",-557.15103403,0.00018082,3,"2026-01-17T17:11:35.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386573,1768669895780,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386575,1768669895790,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386577,1768669895801,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.801",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386579,1768669895810,"fUST",-1200.0,0.00018082,2,"2026-01-17T17:11:35.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386581,1768669895820,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386583,1768669895830,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386585,1768669895839,"fUST",-635.32816024,0.00018082,3,"2026-01-17T17:11:35.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386587,1768669895848,"fUST",-1317.86,0.00018082,3,"2026-01-17T17:11:35.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386589,1768669895858,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386591,1768669895867,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386593,1768669895876,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386595,1768669895885,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386597,1768669895895,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.895",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386599,1768669895904,"fUST",-1739.91,0.00018082,3,"2026-01-17T17:11:35.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386601,1768669895913,"fUST",-1530.43,0.00018082,3,"2026-01-17T17:11:35.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386602,1768669895922,"fUST",-719.6,0.00018082,3,"2026-01-17T17:11:35.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386604,1768669895932,"fUST",-813.96,0.00018082,3,"2026-01-17T17:11:35.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386606,1768669895941,"fUST",-635.48793387,0.00018082,3,"2026-01-17T17:11:35.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386608,1768669895951,"fUST",-745.72,0.00018082,3,"2026-01-17T17:11:35.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386610,1768669895960,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386612,1768669895969,"fUST",-676.17,0.00018082,3,"2026-01-17T17:11:35.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386614,1768669895979,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386616,1768669895988,"fUST",-635.29,0.00018082,3,"2026-01-17T17:11:35.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386618,1768669895998,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:35.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386620,1768669896009,"fUST",-729.75,0.00018082,3,"2026-01-17T17:11:36.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386622,1768669896018,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386624,1768669896028,"fUST",-530.32,0.00018082,3,"2026-01-17T17:11:36.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386626,1768669896038,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386628,1768669896046,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386629,1768669896056,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386631,1768669896065,"fUST",-806.08,0.00018082,3,"2026-01-17T17:11:36.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386633,1768669896074,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386635,1768669896083,"fUST",-597.8010965,0.00018082,3,"2026-01-17T17:11:36.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386637,1768669896093,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386639,1768669896102,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386641,1768669896112,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386643,1768669896121,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386645,1768669896131,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386647,1768669896139,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386649,1768669896148,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386651,1768669896158,"fUST",-775.08,0.00018082,3,"2026-01-17T17:11:36.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386653,1768669896167,"fUST",-1108.08,0.00018082,3,"2026-01-17T17:11:36.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386655,1768669896177,"fUST",-1138.7,0.00018082,3,"2026-01-17T17:11:36.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386657,1768669896186,"fUST",-342.33666613,0.00018082,3,"2026-01-17T17:11:36.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386658,1768669896195,"fUST",-1823.52,0.00018082,3,"2026-01-17T17:11:36.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386660,1768669896204,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386662,1768669896213,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386664,1768669896223,"fUST",-834.18,0.00018082,3,"2026-01-17T17:11:36.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386666,1768669896232,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386668,1768669896241,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386670,1768669896250,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386672,1768669896259,"fUST",-838.02,0.00018082,3,"2026-01-17T17:11:36.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386674,1768669896268,"fUST",-639.48,0.00018082,3,"2026-01-17T17:11:36.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386676,1768669896278,"fUST",-995.33,0.00018082,3,"2026-01-17T17:11:36.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386678,1768669896288,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386680,1768669896298,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.298",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386682,1768669896307,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386684,1768669896316,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386686,1768669896325,"fUST",-175.73098182,0.00018082,3,"2026-01-17T17:11:36.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386688,1768669896334,"fUST",-938.53,0.00018082,3,"2026-01-17T17:11:36.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386690,1768669896343,"fUST",-534.26411861,0.00018082,3,"2026-01-17T17:11:36.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386692,1768669896352,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386694,1768669896362,"fUST",-1195.06,0.00018082,3,"2026-01-17T17:11:36.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386696,1768669896371,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386698,1768669896380,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386700,1768669896390,"fUST",-1163.03,0.00018082,3,"2026-01-17T17:11:36.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386701,1768669896399,"fUST",-664.56,0.00018082,3,"2026-01-17T17:11:36.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386703,1768669896410,"fUST",-539.14,0.00018082,3,"2026-01-17T17:11:36.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386705,1768669896419,"fUST",-826.62,0.00018082,3,"2026-01-17T17:11:36.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386707,1768669896429,"fUST",-1311.5,0.00018082,3,"2026-01-17T17:11:36.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386709,1768669896438,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386711,1768669896448,"fUST",-526.93,0.00018082,3,"2026-01-17T17:11:36.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386713,1768669896457,"fUST",-826.22,0.00018082,3,"2026-01-17T17:11:36.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386715,1768669896466,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386717,1768669896476,"fUST",-592.71890736,0.00018082,3,"2026-01-17T17:11:36.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386718,1768669896486,"fUST",-665.83,0.00018082,3,"2026-01-17T17:11:36.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386720,1768669896495,"fUST",-1437.78,0.00018082,3,"2026-01-17T17:11:36.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386722,1768669896504,"fUST",-911.88,0.00018082,3,"2026-01-17T17:11:36.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386724,1768669896514,"fUST",-744.04,0.00018082,3,"2026-01-17T17:11:36.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386726,1768669896523,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386728,1768669896533,"fUST",-760.56,0.00018082,3,"2026-01-17T17:11:36.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386730,1768669896542,"fUST",-1617.66,0.00018082,3,"2026-01-17T17:11:36.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386732,1768669896552,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386734,1768669896562,"fUST",-989.16,0.00018082,3,"2026-01-17T17:11:36.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386736,1768669896571,"fUST",-548.8,0.00018082,3,"2026-01-17T17:11:36.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386738,1768669896583,"fUST",-1392.58,0.00018082,3,"2026-01-17T17:11:36.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386740,1768669896593,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386742,1768669896602,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386744,1768669896613,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.613",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386746,1768669896622,"fUST",-1290.77,0.00018082,3,"2026-01-17T17:11:36.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386748,1768669896631,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386749,1768669896640,"fUST",-1139.26,0.00018082,3,"2026-01-17T17:11:36.640",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386751,1768669896649,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386753,1768669896659,"fUST",-563.28,0.00018082,3,"2026-01-17T17:11:36.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386755,1768669896668,"fUST",-1235.64,0.00018082,3,"2026-01-17T17:11:36.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386757,1768669896677,"fUST",-1363.63,0.00018082,3,"2026-01-17T17:11:36.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386759,1768669896686,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.686",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386761,1768669896695,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386763,1768669896704,"fUST",-584.78,0.00018082,3,"2026-01-17T17:11:36.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386765,1768669896713,"fUST",-591.12,0.00018082,3,"2026-01-17T17:11:36.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386766,1768669896723,"fUST",-328.66179956,0.00018082,3,"2026-01-17T17:11:36.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386769,1768669896733,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386770,1768669896743,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386772,1768669896753,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386774,1768669896763,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386776,1768669896773,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.773",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386778,1768669896784,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386780,1768669896793,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386782,1768669896802,"fUST",-659.9,0.00018082,3,"2026-01-17T17:11:36.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386784,1768669896812,"fUST",-562.53,0.00018082,3,"2026-01-17T17:11:36.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386786,1768669896821,"fUST",-1216.62,0.00018082,3,"2026-01-17T17:11:36.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386788,1768669896831,"fUST",-1459.54,0.00018082,3,"2026-01-17T17:11:36.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386790,1768669896841,"fUST",-1408.31,0.00018082,3,"2026-01-17T17:11:36.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386792,1768669896851,"fUST",-514.23188033,0.00018082,3,"2026-01-17T17:11:36.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386794,1768669896861,"fUST",-1004.35,0.00018082,3,"2026-01-17T17:11:36.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386796,1768669896871,"fUST",-2141.92,0.00018082,3,"2026-01-17T17:11:36.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386798,1768669896880,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386800,1768669896889,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386802,1768669896898,"fUST",-1392.79,0.00018082,3,"2026-01-17T17:11:36.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386804,1768669896908,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386806,1768669896917,"fUST",-1651.69,0.00018082,3,"2026-01-17T17:11:36.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386807,1768669896926,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386809,1768669896935,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386811,1768669896945,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386813,1768669896956,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386815,1768669896965,"fUST",-1022.52,0.00018082,3,"2026-01-17T17:11:36.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386817,1768669896975,"fUST",-890.63,0.00018082,3,"2026-01-17T17:11:36.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386819,1768669896985,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:36.985",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386821,1768669896994,"fUST",-524.68,0.00018082,3,"2026-01-17T17:11:36.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386823,1768669897003,"fUST",-525.47,0.00018082,3,"2026-01-17T17:11:37.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386825,1768669897014,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386827,1768669897024,"fUST",-1952.81,0.00018082,3,"2026-01-17T17:11:37.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386829,1768669897034,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386831,1768669897044,"fUST",-702.75,0.00018082,3,"2026-01-17T17:11:37.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386833,1768669897053,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386835,1768669897062,"fUST",-1977.43,0.00018082,3,"2026-01-17T17:11:37.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386836,1768669897071,"fUST",-633.32,0.00018082,3,"2026-01-17T17:11:37.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386838,1768669897081,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386840,1768669897090,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386842,1768669897099,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386844,1768669897109,"fUST",-769.6,0.00018082,3,"2026-01-17T17:11:37.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386846,1768669897118,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386848,1768669897127,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386850,1768669897137,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386852,1768669897147,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386854,1768669897156,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386856,1768669897164,"fUST",-808.67,0.00018082,3,"2026-01-17T17:11:37.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386857,1768669897173,"fUST",-505.87,0.00018082,3,"2026-01-17T17:11:37.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386859,1768669897182,"fUST",-496.95581154,0.00018082,3,"2026-01-17T17:11:37.182",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386861,1768669897192,"fUST",-1351.71,0.00018082,3,"2026-01-17T17:11:37.192",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386863,1768669897200,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386865,1768669897211,"fUST",-1112.95,0.00018082,3,"2026-01-17T17:11:37.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386867,1768669897220,"fUST",-1241.58,0.00018082,3,"2026-01-17T17:11:37.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386869,1768669897229,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386871,1768669897238,"fUST",-714.16,0.00018082,3,"2026-01-17T17:11:37.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386873,1768669897247,"fUST",-1757.22,0.00018082,3,"2026-01-17T17:11:37.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386875,1768669897257,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386877,1768669897266,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.266",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386879,1768669897275,"fUST",-856.76,0.00018082,3,"2026-01-17T17:11:37.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386881,1768669897284,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.284",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386883,1768669897293,"fUST",-576.09,0.00018082,3,"2026-01-17T17:11:37.293",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386885,1768669897302,"fUST",-762.99,0.00018082,3,"2026-01-17T17:11:37.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386886,1768669897311,"fUST",-1716.41,0.00018082,3,"2026-01-17T17:11:37.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386888,1768669897320,"fUST",-974.44,0.00018082,3,"2026-01-17T17:11:37.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386890,1768669897329,"fUST",-278.05841257,0.00018082,3,"2026-01-17T17:11:37.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386892,1768669897338,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386894,1768669897347,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.347",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386896,1768669897356,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386898,1768669897364,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.364",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386900,1768669897374,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.374",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386902,1768669897383,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386904,1768669897392,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386906,1768669897401,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386908,1768669897410,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386910,1768669897420,"fUST",-605.29,0.00018082,3,"2026-01-17T17:11:37.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386911,1768669897428,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386912,1768669897437,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386913,1768669897445,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386914,1768669897454,"fUST",-1502.15,0.00018082,3,"2026-01-17T17:11:37.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386915,1768669897463,"fUST",-534.13,0.00018082,3,"2026-01-17T17:11:37.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386916,1768669897472,"fUST",-778.71,0.00018082,3,"2026-01-17T17:11:37.472",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386917,1768669897481,"fUST",-1453.27,0.00018082,3,"2026-01-17T17:11:37.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386918,1768669897490,"fUST",-1503.68,0.00018082,3,"2026-01-17T17:11:37.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386919,1768669897498,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.498",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386920,1768669897507,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.507",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386921,1768669897516,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386922,1768669897525,"fUST",-7566.04,0.00018082,3,"2026-01-17T17:11:37.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386923,1768669897533,"fUST",-2006.78,0.00018082,3,"2026-01-17T17:11:37.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386924,1768669897542,"fUST",-709.42,0.00018082,3,"2026-01-17T17:11:37.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386925,1768669897555,"fUST",-2532.74,0.00018082,3,"2026-01-17T17:11:37.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386927,1768669897564,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386929,1768669897576,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.576",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386931,1768669897585,"fUST",-346.63907245,0.00018082,3,"2026-01-17T17:11:37.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386933,1768669897594,"fUST",-876.59,0.00018082,3,"2026-01-17T17:11:37.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386935,1768669897603,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386937,1768669897612,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386939,1768669897623,"fUST",-1597.27,0.00018082,3,"2026-01-17T17:11:37.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386941,1768669897633,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386943,1768669897643,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386945,1768669897653,"fUST",-731.96,0.00018082,3,"2026-01-17T17:11:37.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386947,1768669897662,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386949,1768669897671,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386951,1768669897680,"fUST",-887.59,0.00018082,3,"2026-01-17T17:11:37.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386953,1768669897690,"fUST",-577.24,0.00018082,3,"2026-01-17T17:11:37.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386955,1768669897699,"fUST",-771.67,0.00018082,3,"2026-01-17T17:11:37.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386957,1768669897708,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386959,1768669897718,"fUST",-213.48291508,0.00018082,3,"2026-01-17T17:11:37.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386961,1768669897728,"fUST",-1494.01,0.00018082,3,"2026-01-17T17:11:37.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386980,1768669897900,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386982,1768669897910,"fUST",-806.92,0.00018082,3,"2026-01-17T17:11:37.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386984,1768669897919,"fUST",-2025.2,0.00018082,3,"2026-01-17T17:11:37.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386986,1768669897928,"fUST",-282.14565143,0.00018082,3,"2026-01-17T17:11:37.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386988,1768669897937,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386990,1768669897947,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:37.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386992,1768669897956,"fUST",-582.23,0.00018082,3,"2026-01-17T17:11:37.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386994,1768669897966,"fUST",-877.12,0.00018082,3,"2026-01-17T17:11:37.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386996,1768669897975,"fUST",-890.53,0.00018082,3,"2026-01-17T17:11:37.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402386998,1768669897984,"fUST",-1695.64,0.00018082,3,"2026-01-17T17:11:37.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387000,1768669897993,"fUST",-648.78,0.00018082,3,"2026-01-17T17:11:37.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387002,1768669898002,"fUST",-1396.54,0.00018082,3,"2026-01-17T17:11:38.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387004,1768669898012,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387006,1768669898022,"fUST",-822.65,0.00018082,3,"2026-01-17T17:11:38.022",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387008,1768669898031,"fUST",-1860.69,0.00018082,3,"2026-01-17T17:11:38.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387010,1768669898042,"fUST",-563.95,0.00018082,3,"2026-01-17T17:11:38.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387012,1768669898053,"fUST",-1121.41,0.00018082,3,"2026-01-17T17:11:38.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387014,1768669898062,"fUST",-681.26,0.00018082,3,"2026-01-17T17:11:38.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387016,1768669898072,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387018,1768669898081,"fUST",-1574.77,0.00018082,3,"2026-01-17T17:11:38.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387020,1768669898091,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387022,1768669898100,"fUST",-593.25,0.00018082,3,"2026-01-17T17:11:38.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387024,1768669898109,"fUST",-710.07,0.00018082,3,"2026-01-17T17:11:38.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387026,1768669898119,"fUST",-819.68,0.00018082,3,"2026-01-17T17:11:38.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387028,1768669898129,"fUST",-547.02,0.00018082,3,"2026-01-17T17:11:38.129",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387030,1768669898140,"fUST",-541.55,0.00018082,3,"2026-01-17T17:11:38.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387032,1768669898149,"fUST",-898.93,0.00018082,3,"2026-01-17T17:11:38.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387034,1768669898158,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387036,1768669898168,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387038,1768669898178,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387040,1768669898188,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387042,1768669898198,"fUST",-514.7,0.00018082,3,"2026-01-17T17:11:38.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387044,1768669898209,"fUST",-1717.69,0.00018082,3,"2026-01-17T17:11:38.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387046,1768669898219,"fUST",-1181.35,0.00018082,3,"2026-01-17T17:11:38.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387048,1768669898230,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387050,1768669898240,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387052,1768669898250,"fUST",-870.07,0.00018082,3,"2026-01-17T17:11:38.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387054,1768669898260,"fUST",-1177.53,0.00018082,3,"2026-01-17T17:11:38.260",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387056,1768669898270,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.270",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387058,1768669898280,"fUST",-525.19722982,0.00018082,3,"2026-01-17T17:11:38.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387060,1768669898290,"fUST",-1477.98,0.00018082,3,"2026-01-17T17:11:38.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387062,1768669898299,"fUST",-548.99,0.00018082,3,"2026-01-17T17:11:38.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387064,1768669898310,"fUST",-1364.59,0.00018082,3,"2026-01-17T17:11:38.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387066,1768669898319,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387068,1768669898329,"fUST",-1272.0,0.00018082,3,"2026-01-17T17:11:38.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387070,1768669898339,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387072,1768669898348,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387074,1768669898358,"fUST",-1023.93,0.00018082,3,"2026-01-17T17:11:38.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387076,1768669898367,"fUST",-1022.84,0.00018082,3,"2026-01-17T17:11:38.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387078,1768669898377,"fUST",-516.54,0.00018082,3,"2026-01-17T17:11:38.377",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387080,1768669898386,"fUST",-3403.79,0.00018082,3,"2026-01-17T17:11:38.386",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387082,1768669898396,"fUST",-770.4,0.00018082,3,"2026-01-17T17:11:38.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387084,1768669898405,"fUST",-1414.69,0.00018082,3,"2026-01-17T17:11:38.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387086,1768669898414,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387088,1768669898423,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387090,1768669898433,"fUST",-690.86,0.00018082,3,"2026-01-17T17:11:38.433",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387092,1768669898443,"fUST",-743.92,0.00018082,3,"2026-01-17T17:11:38.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387094,1768669898453,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387096,1768669898462,"fUST",-1368.68,0.00018082,3,"2026-01-17T17:11:38.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387098,1768669898472,"fUST",-692.37,0.00018082,3,"2026-01-17T17:11:38.472",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387100,1768669898481,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387102,1768669898491,"fUST",-674.52,0.00018082,3,"2026-01-17T17:11:38.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387104,1768669898500,"fUST",-547.26,0.00018082,3,"2026-01-17T17:11:38.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387106,1768669898509,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387108,1768669898519,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.519",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387110,1768669898528,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.528",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387112,1768669898537,"fUST",-774.57,0.00018082,3,"2026-01-17T17:11:38.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387114,1768669898546,"fUST",-1114.84,0.00018082,3,"2026-01-17T17:11:38.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387116,1768669898556,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387118,1768669898565,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387119,1768669898578,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387122,1768669898589,"fUST",-14376.21,0.00018082,3,"2026-01-17T17:11:38.589",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387124,1768669898598,"fUST",-1568.81,0.00018082,3,"2026-01-17T17:11:38.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387125,1768669898607,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387128,1768669898617,"fUST",-1380.77,0.00018082,3,"2026-01-17T17:11:38.617",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387130,1768669898627,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387132,1768669898637,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387134,1768669898647,"fUST",-680.81,0.00018082,3,"2026-01-17T17:11:38.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387135,1768669898657,"fUST",-702.8,0.00018082,3,"2026-01-17T17:11:38.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387138,1768669898667,"fUST",-558.44,0.00018082,3,"2026-01-17T17:11:38.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387140,1768669898678,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387142,1768669898687,"fUST",-1285.11,0.00018082,3,"2026-01-17T17:11:38.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387144,1768669898697,"fUST",-1541.54,0.00018082,3,"2026-01-17T17:11:38.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387146,1768669898707,"fUST",-885.92,0.00018082,3,"2026-01-17T17:11:38.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387148,1768669898717,"fUST",-552.93,0.00018082,3,"2026-01-17T17:11:38.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387150,1768669898726,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387152,1768669898736,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387154,1768669898746,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387156,1768669898756,"fUST",-539.86,0.00018082,3,"2026-01-17T17:11:38.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387158,1768669898766,"fUST",-1422.11,0.00018082,3,"2026-01-17T17:11:38.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387160,1768669898776,"fUST",-895.54,0.00018082,3,"2026-01-17T17:11:38.776",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387162,1768669898786,"fUST",-1148.17,0.00018082,3,"2026-01-17T17:11:38.786",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387164,1768669898796,"fUST",-581.61,0.00018082,3,"2026-01-17T17:11:38.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387166,1768669898806,"fUST",-878.96,0.00018082,3,"2026-01-17T17:11:38.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387168,1768669898816,"fUST",-2589.16,0.00018082,3,"2026-01-17T17:11:38.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387170,1768669898826,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387172,1768669898835,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387174,1768669898845,"fUST",-693.13,0.00018082,3,"2026-01-17T17:11:38.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387176,1768669898856,"fUST",-1236.21,0.00018082,3,"2026-01-17T17:11:38.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387178,1768669898866,"fUST",-632.1,0.00018082,3,"2026-01-17T17:11:38.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387180,1768669898877,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387182,1768669898887,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387184,1768669898897,"fUST",-500.34885324,0.00018082,3,"2026-01-17T17:11:38.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387186,1768669898907,"fUST",-1103.35,0.00018082,3,"2026-01-17T17:11:38.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387188,1768669898918,"fUST",-1025.61,0.00018082,3,"2026-01-17T17:11:38.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387190,1768669898927,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387192,1768669898939,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387194,1768669898949,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387196,1768669898958,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387198,1768669898968,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387200,1768669898977,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387202,1768669898987,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387204,1768669898997,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:38.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387206,1768669899006,"fUST",-1530.35,0.00018082,3,"2026-01-17T17:11:39.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387208,1768669899017,"fUST",-1293.36,0.00018082,3,"2026-01-17T17:11:39.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387210,1768669899027,"fUST",-1411.66,0.00018082,3,"2026-01-17T17:11:39.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387212,1768669899037,"fUST",-1180.34,0.00018082,3,"2026-01-17T17:11:39.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387214,1768669899047,"fUST",-197.20286288,0.00018082,3,"2026-01-17T17:11:39.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387216,1768669899056,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387218,1768669899066,"fUST",-1399.24,0.00018082,3,"2026-01-17T17:11:39.066",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387220,1768669899075,"fUST",-575.62,0.00018082,3,"2026-01-17T17:11:39.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387221,1768669899085,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387223,1768669899094,"fUST",-1032.1,0.00018082,3,"2026-01-17T17:11:39.094",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387225,1768669899103,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387227,1768669899113,"fUST",-609.57,0.00018082,3,"2026-01-17T17:11:39.113",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387229,1768669899123,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387231,1768669899132,"fUST",-1569.6,0.00018082,3,"2026-01-17T17:11:39.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387235,1768669899161,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.161",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387238,1768669899182,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.182",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387241,1768669899202,"fUST",-1051.96,0.00018082,3,"2026-01-17T17:11:39.202",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387245,1768669899223,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387248,1768669899244,"fUST",-1321.15,0.00018082,3,"2026-01-17T17:11:39.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387250,1768669899265,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387253,1768669899285,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387256,1768669899301,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.301",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387259,1768669899318,"fUST",-545.77,0.00018082,3,"2026-01-17T17:11:39.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387262,1768669899337,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387265,1768669899356,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387267,1768669899370,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387270,1768669899390,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387273,1768669899406,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387276,1768669899422,"fUST",-1628.67,0.00018082,3,"2026-01-17T17:11:39.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387279,1768669899441,"fUST",-1173.22,0.00018082,3,"2026-01-17T17:11:39.441",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387281,1768669899456,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387284,1768669899473,"fUST",-539.32,0.00018082,3,"2026-01-17T17:11:39.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387287,1768669899489,"fUST",-1249.71,0.00018082,3,"2026-01-17T17:11:39.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387290,1768669899504,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387292,1768669899521,"fUST",-1452.79,0.00018082,3,"2026-01-17T17:11:39.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387295,1768669899536,"fUST",-937.01,0.00018082,3,"2026-01-17T17:11:39.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387298,1768669899552,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387300,1768669899567,"fUST",-972.71,0.00018082,3,"2026-01-17T17:11:39.567",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387303,1768669899586,"fUST",-739.58,0.00018082,3,"2026-01-17T17:11:39.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387305,1768669899605,"fUST",-1972.54,0.00018082,3,"2026-01-17T17:11:39.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387308,1768669899621,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387310,1768669899636,"fUST",-849.49,0.00018082,3,"2026-01-17T17:11:39.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387313,1768669899653,"fUST",-514.91211625,0.00018082,3,"2026-01-17T17:11:39.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387316,1768669899668,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387318,1768669899684,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.684",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387321,1768669899699,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387323,1768669899716,"fUST",-955.79,0.00018082,3,"2026-01-17T17:11:39.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387326,1768669899744,"fUST",-849.77,0.00018082,3,"2026-01-17T17:11:39.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387328,1768669899766,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387331,1768669899782,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.782",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387333,1768669899797,"fUST",-500.0,0.00018082,3,"2026-01-17T17:11:39.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387336,1768669899812,"fUST",-2175.59,0.00018082,3,"2026-01-17T17:11:39.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387338,1768669899826,"fUST",-2633.13,0.00018082,3,"2026-01-17T17:11:39.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387341,1768669899841,"fUST",-500.0,0.00018082,2,"2026-01-17T17:11:39.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387343,1768669899856,"fUST",-153.0,0.00018097,2,"2026-01-17T17:11:39.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387346,1768669899871,"fUST",-1897.0,0.00018126,2,"2026-01-17T17:11:39.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387348,1768669899885,"fUST",-601.4293559,0.00018153,13,"2026-01-17T17:11:39.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387351,1768669899900,"fUST",-20000.0,0.000182,2,"2026-01-17T17:11:39.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387354,1768669899915,"fUST",-168.0,0.00018205,2,"2026-01-17T17:11:39.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387356,1768669899929,"fUST",-208.2,0.00018231,2,"2026-01-17T17:11:39.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387359,1768669899945,"fUST",-200.0,0.00018304,7,"2026-01-17T17:11:39.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387361,1768669899958,"fUST",-200.0,0.00018304,7,"2026-01-17T17:11:39.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387363,1768669899974,"fUST",-200.0,0.00018304,7,"2026-01-17T17:11:39.974",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387366,1768669899988,"fUST",-570.712454,0.00018308,7,"2026-01-17T17:11:39.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387368,1768669900003,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387371,1768669900017,"fUST",-673.12713185,0.00018356,3,"2026-01-17T17:11:40.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387373,1768669900032,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387375,1768669900047,"fUST",-326.22,0.00018356,3,"2026-01-17T17:11:40.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387378,1768669900061,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387380,1768669900075,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387382,1768669900089,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387385,1768669900104,"fUST",-697.21,0.00018356,3,"2026-01-17T17:11:40.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387387,1768669900119,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387390,1768669900133,"fUST",-188.42277333,0.00018356,3,"2026-01-17T17:11:40.133",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387392,1768669900148,"fUST",-1537.06,0.00018356,3,"2026-01-17T17:11:40.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387394,1768669900162,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387397,1768669900179,"fUST",-535.99950992,0.00018356,3,"2026-01-17T17:11:40.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387399,1768669900192,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.192",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387402,1768669900206,"fUST",-727.37,0.00018356,3,"2026-01-17T17:11:40.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387404,1768669900221,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387406,1768669900235,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387409,1768669900249,"fUST",-674.4,0.00018356,3,"2026-01-17T17:11:40.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387411,1768669900263,"fUST",-1051.61,0.00018356,3,"2026-01-17T17:11:40.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387414,1768669900279,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.279",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387416,1768669900293,"fUST",-526.97,0.00018356,3,"2026-01-17T17:11:40.293",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387419,1768669900307,"fUST",-526.86570409,0.00018356,3,"2026-01-17T17:11:40.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387421,1768669900321,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387424,1768669900336,"fUST",-1003.82,0.00018356,3,"2026-01-17T17:11:40.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387426,1768669900351,"fUST",-977.84,0.00018356,3,"2026-01-17T17:11:40.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387428,1768669900365,"fUST",-562.12,0.00018356,3,"2026-01-17T17:11:40.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387431,1768669900379,"fUST",-661.08,0.00018356,3,"2026-01-17T17:11:40.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387433,1768669900393,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.393",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387436,1768669900408,"fUST",-1342.63,0.00018356,3,"2026-01-17T17:11:40.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387438,1768669900421,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387441,1768669900440,"fUST",-546.74,0.00018356,3,"2026-01-17T17:11:40.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387444,1768669900455,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387446,1768669900471,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387449,1768669900485,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387451,1768669900499,"fUST",-514.38,0.00018356,3,"2026-01-17T17:11:40.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387453,1768669900513,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387456,1768669900527,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387458,1768669900542,"fUST",-613.18,0.00018356,3,"2026-01-17T17:11:40.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387461,1768669900556,"fUST",-222.57288914,0.00018356,3,"2026-01-17T17:11:40.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387463,1768669900570,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387466,1768669900587,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387468,1768669900601,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387471,1768669900616,"fUST",-1091.45,0.00018356,3,"2026-01-17T17:11:40.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387473,1768669900631,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387475,1768669900647,"fUST",-843.1,0.00018356,3,"2026-01-17T17:11:40.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387478,1768669900662,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387481,1768669900677,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387483,1768669900691,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387486,1768669900707,"fUST",-822.64,0.00018356,3,"2026-01-17T17:11:40.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387488,1768669900723,"fUST",-527.73,0.00018356,3,"2026-01-17T17:11:40.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387490,1768669900737,"fUST",-891.16,0.00018356,3,"2026-01-17T17:11:40.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387493,1768669900751,"fUST",-1723.32,0.00018356,3,"2026-01-17T17:11:40.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387495,1768669900765,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387498,1768669900780,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387500,1768669900795,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387502,1768669900810,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387505,1768669900823,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387507,1768669900838,"fUST",-891.17,0.00018356,3,"2026-01-17T17:11:40.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387510,1768669900853,"fUST",-756.73,0.00018356,3,"2026-01-17T17:11:40.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387512,1768669900868,"fUST",-1663.41,0.00018356,3,"2026-01-17T17:11:40.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387515,1768669900883,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387517,1768669900898,"fUST",-975.35,0.00018356,3,"2026-01-17T17:11:40.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387520,1768669900912,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387522,1768669900927,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387524,1768669900941,"fUST",-569.01,0.00018356,3,"2026-01-17T17:11:40.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387527,1768669900956,"fUST",-562.7811494,0.00018356,3,"2026-01-17T17:11:40.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387529,1768669900972,"fUST",-770.5,0.00018356,3,"2026-01-17T17:11:40.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387532,1768669900987,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:40.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387534,1768669901001,"fUST",-1208.54,0.00018356,3,"2026-01-17T17:11:41.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387536,1768669901016,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387538,1768669901028,"fUST",-632.16,0.00018356,3,"2026-01-17T17:11:41.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387565,1768669901287,"fUST",-1521.64,0.00018356,3,"2026-01-17T17:11:41.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387568,1768669901313,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387570,1768669901323,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387572,1768669901332,"fUST",-548.34,0.00018356,3,"2026-01-17T17:11:41.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387574,1768669901343,"fUST",-1008.77,0.00018356,3,"2026-01-17T17:11:41.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387576,1768669901352,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387578,1768669901362,"fUST",-2004.45,0.00018356,3,"2026-01-17T17:11:41.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387580,1768669901371,"fUST",-945.54,0.00018356,3,"2026-01-17T17:11:41.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387582,1768669901380,"fUST",-601.7,0.00018356,3,"2026-01-17T17:11:41.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387584,1768669901389,"fUST",-574.65,0.00018356,3,"2026-01-17T17:11:41.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387585,1768669901398,"fUST",-1355.06,0.00018356,3,"2026-01-17T17:11:41.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387587,1768669901408,"fUST",-600.66,0.00018356,3,"2026-01-17T17:11:41.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387589,1768669901418,"fUST",-963.02,0.00018356,3,"2026-01-17T17:11:41.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387591,1768669901427,"fUST",-619.79,0.00018356,3,"2026-01-17T17:11:41.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387593,1768669901435,"fUST",-306.16209203,0.00018356,3,"2026-01-17T17:11:41.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387595,1768669901445,"fUST",-1122.16,0.00018356,3,"2026-01-17T17:11:41.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387597,1768669901454,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387599,1768669901463,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387601,1768669901472,"fUST",-520.55,0.00018356,3,"2026-01-17T17:11:41.472",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387603,1768669901482,"fUST",-980.93,0.00018356,3,"2026-01-17T17:11:41.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387605,1768669901491,"fUST",-1043.62,0.00018356,3,"2026-01-17T17:11:41.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387606,1768669901500,"fUST",-513.25,0.00018356,3,"2026-01-17T17:11:41.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387608,1768669901509,"fUST",-914.72,0.00018356,3,"2026-01-17T17:11:41.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387610,1768669901518,"fUST",-997.98,0.00018356,3,"2026-01-17T17:11:41.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387612,1768669901528,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.528",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387614,1768669901537,"fUST",-1293.8,0.00018356,3,"2026-01-17T17:11:41.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387616,1768669901546,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387618,1768669901555,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387620,1768669901564,"fUST",-1826.55,0.00018356,3,"2026-01-17T17:11:41.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387622,1768669901576,"fUST",-649.67,0.00018356,3,"2026-01-17T17:11:41.576",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387624,1768669901585,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387626,1768669901594,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387627,1768669901603,"fUST",-452.01774869,0.00018356,3,"2026-01-17T17:11:41.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387629,1768669901614,"fUST",-972.93,0.00018356,3,"2026-01-17T17:11:41.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387631,1768669901623,"fUST",-232.64036101,0.00018356,3,"2026-01-17T17:11:41.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387633,1768669901633,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387635,1768669901643,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387637,1768669901652,"fUST",-887.91,0.00018356,3,"2026-01-17T17:11:41.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387639,1768669901661,"fUST",-873.02,0.00018356,3,"2026-01-17T17:11:41.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387641,1768669901671,"fUST",-500.0,0.00018356,2,"2026-01-17T17:11:41.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387643,1768669901680,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387645,1768669901689,"fUST",-1225.73,0.00018356,3,"2026-01-17T17:11:41.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387647,1768669901699,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387649,1768669901709,"fUST",-1346.87,0.00018356,3,"2026-01-17T17:11:41.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387651,1768669901718,"fUST",-540.9,0.00018356,3,"2026-01-17T17:11:41.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387653,1768669901727,"fUST",-1000.0,0.00018356,2,"2026-01-17T17:11:41.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387654,1768669901737,"fUST",-853.74,0.00018356,3,"2026-01-17T17:11:41.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387656,1768669901747,"fUST",-637.34,0.00018356,3,"2026-01-17T17:11:41.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387658,1768669901756,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387660,1768669901766,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387662,1768669901776,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.776",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387664,1768669901785,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387666,1768669901795,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387668,1768669901803,"fUST",-543.12,0.00018356,3,"2026-01-17T17:11:41.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387670,1768669901812,"fUST",-874.93,0.00018356,3,"2026-01-17T17:11:41.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387672,1768669901821,"fUST",-1510.5,0.00018356,3,"2026-01-17T17:11:41.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387674,1768669901830,"fUST",-501.93342136,0.00018356,3,"2026-01-17T17:11:41.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387675,1768669901839,"fUST",-510.23,0.00018356,3,"2026-01-17T17:11:41.839",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387677,1768669901848,"fUST",-1075.6,0.00018356,3,"2026-01-17T17:11:41.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387679,1768669901858,"fUST",-387.48,0.00018356,3,"2026-01-17T17:11:41.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387681,1768669901866,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387682,1768669901876,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387684,1768669901885,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387686,1768669901895,"fUST",-1554.86,0.00018356,3,"2026-01-17T17:11:41.895",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387688,1768669901904,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387690,1768669901913,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387692,1768669901922,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387694,1768669901932,"fUST",-516.86,0.00018356,3,"2026-01-17T17:11:41.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387695,1768669901941,"fUST",-748.62,0.00018356,3,"2026-01-17T17:11:41.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387697,1768669901950,"fUST",-1203.14,0.00018356,3,"2026-01-17T17:11:41.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387699,1768669901959,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387701,1768669901968,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387703,1768669901978,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:41.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387705,1768669901987,"fUST",-940.17,0.00018356,3,"2026-01-17T17:11:41.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387707,1768669901996,"fUST",-907.89,0.00018356,3,"2026-01-17T17:11:41.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387709,1768669902005,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.005",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387710,1768669902014,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387712,1768669902023,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387714,1768669902033,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387716,1768669902042,"fUST",-1259.96,0.00018356,3,"2026-01-17T17:11:42.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387718,1768669902051,"fUST",-962.36,0.00018356,3,"2026-01-17T17:11:42.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387720,1768669902061,"fUST",-375.1586931,0.00018356,3,"2026-01-17T17:11:42.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387722,1768669902070,"fUST",-606.69,0.00018356,3,"2026-01-17T17:11:42.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387724,1768669902080,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387725,1768669902089,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387727,1768669902098,"fUST",-1903.61,0.00018356,3,"2026-01-17T17:11:42.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387729,1768669902107,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387731,1768669902117,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387733,1768669902127,"fUST",-545.974807,0.00018356,3,"2026-01-17T17:11:42.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387735,1768669902136,"fUST",-1200.0,0.00018356,2,"2026-01-17T17:11:42.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387737,1768669902146,"fUST",-272.32832549,0.00018356,3,"2026-01-17T17:11:42.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387739,1768669902155,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387741,1768669902164,"fUST",-1317.86,0.00018356,3,"2026-01-17T17:11:42.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387742,1768669902173,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387744,1768669902183,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387745,1768669902192,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.192",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387746,1768669902200,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387747,1768669902209,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387748,1768669902218,"fUST",-1739.91,0.00018356,3,"2026-01-17T17:11:42.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387749,1768669902226,"fUST",-1530.43,0.00018356,3,"2026-01-17T17:11:42.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387750,1768669902235,"fUST",-719.6,0.00018356,3,"2026-01-17T17:11:42.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387751,1768669902243,"fUST",-813.96,0.00018356,3,"2026-01-17T17:11:42.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387752,1768669902252,"fUST",-745.72,0.00018356,3,"2026-01-17T17:11:42.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387753,1768669902261,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387754,1768669902269,"fUST",-676.17,0.00018356,3,"2026-01-17T17:11:42.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387755,1768669902279,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.279",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387756,1768669902287,"fUST",-635.29,0.00018356,3,"2026-01-17T17:11:42.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387757,1768669902296,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387758,1768669902305,"fUST",-729.75,0.00018356,3,"2026-01-17T17:11:42.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387759,1768669902313,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387760,1768669902322,"fUST",-530.32,0.00018356,3,"2026-01-17T17:11:42.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387761,1768669902332,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387762,1768669902343,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387763,1768669902352,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387764,1768669902361,"fUST",-806.08,0.00018356,3,"2026-01-17T17:11:42.361",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387765,1768669902370,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387766,1768669902379,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387767,1768669902387,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387768,1768669902396,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387769,1768669902405,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387770,1768669902414,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387771,1768669902423,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387772,1768669902431,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387773,1768669902440,"fUST",-775.08,0.00018356,3,"2026-01-17T17:11:42.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387774,1768669902449,"fUST",-1108.08,0.00018356,3,"2026-01-17T17:11:42.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387775,1768669902458,"fUST",-1138.7,0.00018356,3,"2026-01-17T17:11:42.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387776,1768669902467,"fUST",-1823.52,0.00018356,3,"2026-01-17T17:11:42.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387777,1768669902476,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387778,1768669902485,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387779,1768669902494,"fUST",-834.18,0.00018356,3,"2026-01-17T17:11:42.494",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387781,1768669902503,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387783,1768669902512,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387785,1768669902521,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387787,1768669902530,"fUST",-838.02,0.00018356,3,"2026-01-17T17:11:42.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387789,1768669902540,"fUST",-639.48,0.00018356,3,"2026-01-17T17:11:42.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387791,1768669902549,"fUST",-995.33,0.00018356,3,"2026-01-17T17:11:42.549",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387793,1768669902559,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387795,1768669902568,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387797,1768669902581,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387799,1768669902590,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387801,1768669902600,"fUST",-938.53,0.00018356,3,"2026-01-17T17:11:42.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387803,1768669902609,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387805,1768669902619,"fUST",-1195.06,0.00018356,3,"2026-01-17T17:11:42.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387807,1768669902628,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387809,1768669902637,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387811,1768669902647,"fUST",-1163.03,0.00018356,3,"2026-01-17T17:11:42.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387813,1768669902657,"fUST",-664.56,0.00018356,3,"2026-01-17T17:11:42.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387815,1768669902666,"fUST",-539.14,0.00018356,3,"2026-01-17T17:11:42.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387817,1768669902675,"fUST",-826.62,0.00018356,3,"2026-01-17T17:11:42.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387819,1768669902687,"fUST",-1311.5,0.00018356,3,"2026-01-17T17:11:42.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387821,1768669902697,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387823,1768669902706,"fUST",-526.93,0.00018356,3,"2026-01-17T17:11:42.706",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387825,1768669902716,"fUST",-826.22,0.00018356,3,"2026-01-17T17:11:42.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387827,1768669902726,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387829,1768669902736,"fUST",-665.83,0.00018356,3,"2026-01-17T17:11:42.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387831,1768669902746,"fUST",-1437.78,0.00018356,3,"2026-01-17T17:11:42.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387833,1768669902756,"fUST",-911.88,0.00018356,3,"2026-01-17T17:11:42.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387835,1768669902766,"fUST",-744.04,0.00018356,3,"2026-01-17T17:11:42.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387837,1768669902775,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387839,1768669902784,"fUST",-760.56,0.00018356,3,"2026-01-17T17:11:42.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387841,1768669902794,"fUST",-1617.66,0.00018356,3,"2026-01-17T17:11:42.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387843,1768669902803,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387845,1768669902812,"fUST",-989.16,0.00018356,3,"2026-01-17T17:11:42.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387847,1768669902822,"fUST",-548.8,0.00018356,3,"2026-01-17T17:11:42.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387849,1768669902831,"fUST",-1392.58,0.00018356,3,"2026-01-17T17:11:42.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387851,1768669902840,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387853,1768669902849,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387855,1768669902859,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387857,1768669902868,"fUST",-1290.77,0.00018356,3,"2026-01-17T17:11:42.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387859,1768669902878,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387861,1768669902887,"fUST",-1139.26,0.00018356,3,"2026-01-17T17:11:42.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387863,1768669902896,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387865,1768669902906,"fUST",-563.28,0.00018356,3,"2026-01-17T17:11:42.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387867,1768669902915,"fUST",-1235.64,0.00018356,3,"2026-01-17T17:11:42.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387869,1768669902925,"fUST",-1363.63,0.00018356,3,"2026-01-17T17:11:42.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387871,1768669902934,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387873,1768669902943,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387875,1768669902952,"fUST",-584.78,0.00018356,3,"2026-01-17T17:11:42.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387877,1768669902962,"fUST",-591.12,0.00018356,3,"2026-01-17T17:11:42.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387879,1768669902971,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387881,1768669902980,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387883,1768669902991,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:42.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387885,1768669903001,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387887,1768669903010,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387889,1768669903019,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387891,1768669903030,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387893,1768669903040,"fUST",-659.9,0.00018356,3,"2026-01-17T17:11:43.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387895,1768669903049,"fUST",-562.53,0.00018356,3,"2026-01-17T17:11:43.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387897,1768669903058,"fUST",-1216.62,0.00018356,3,"2026-01-17T17:11:43.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387899,1768669903068,"fUST",-1459.54,0.00018356,3,"2026-01-17T17:11:43.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387901,1768669903078,"fUST",-1408.31,0.00018356,3,"2026-01-17T17:11:43.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387903,1768669903087,"fUST",-1004.35,0.00018356,3,"2026-01-17T17:11:43.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387905,1768669903096,"fUST",-2141.92,0.00018356,3,"2026-01-17T17:11:43.096",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387907,1768669903105,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.105",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387909,1768669903114,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.114",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387911,1768669903123,"fUST",-1392.79,0.00018356,3,"2026-01-17T17:11:43.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387913,1768669903132,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387915,1768669903141,"fUST",-1651.69,0.00018356,3,"2026-01-17T17:11:43.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387917,1768669903150,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387919,1768669903159,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387921,1768669903169,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387923,1768669903178,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387925,1768669903187,"fUST",-1022.52,0.00018356,3,"2026-01-17T17:11:43.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387927,1768669903196,"fUST",-890.63,0.00018356,3,"2026-01-17T17:11:43.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387929,1768669903206,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387931,1768669903215,"fUST",-524.68,0.00018356,3,"2026-01-17T17:11:43.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387933,1768669903224,"fUST",-525.47,0.00018356,3,"2026-01-17T17:11:43.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387935,1768669903233,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387937,1768669903244,"fUST",-1952.81,0.00018356,3,"2026-01-17T17:11:43.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387939,1768669903253,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387940,1768669903263,"fUST",-702.75,0.00018356,3,"2026-01-17T17:11:43.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387942,1768669903272,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387944,1768669903282,"fUST",-1977.43,0.00018356,3,"2026-01-17T17:11:43.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387946,1768669903292,"fUST",-633.32,0.00018356,3,"2026-01-17T17:11:43.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387948,1768669903301,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.301",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387950,1768669903310,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387952,1768669903319,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387954,1768669903329,"fUST",-769.6,0.00018356,3,"2026-01-17T17:11:43.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387956,1768669903339,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387958,1768669903349,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387960,1768669903360,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387963,1768669903370,"fUST",-305.36678079,0.00018356,3,"2026-01-17T17:11:43.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387964,1768669903379,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387966,1768669903388,"fUST",-808.67,0.00018356,3,"2026-01-17T17:11:43.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387968,1768669903398,"fUST",-505.87,0.00018356,3,"2026-01-17T17:11:43.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387971,1768669903407,"fUST",-1351.71,0.00018356,3,"2026-01-17T17:11:43.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387973,1768669903416,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387974,1768669903426,"fUST",-1112.95,0.00018356,3,"2026-01-17T17:11:43.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387976,1768669903436,"fUST",-1241.58,0.00018356,3,"2026-01-17T17:11:43.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387979,1768669903446,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387980,1768669903456,"fUST",-714.16,0.00018356,3,"2026-01-17T17:11:43.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387983,1768669903466,"fUST",-1757.22,0.00018356,3,"2026-01-17T17:11:43.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387984,1768669903475,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387986,1768669903485,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387988,1768669903495,"fUST",-856.76,0.00018356,3,"2026-01-17T17:11:43.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387990,1768669903504,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387993,1768669903515,"fUST",-576.09,0.00018356,3,"2026-01-17T17:11:43.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387994,1768669903524,"fUST",-762.99,0.00018356,3,"2026-01-17T17:11:43.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387996,1768669903533,"fUST",-1716.41,0.00018356,3,"2026-01-17T17:11:43.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402387998,1768669903543,"fUST",-974.44,0.00018356,3,"2026-01-17T17:11:43.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388000,1768669903553,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388002,1768669903562,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388004,1768669903572,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388006,1768669903585,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388008,1768669903595,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388010,1768669903604,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.604",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388012,1768669903615,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388014,1768669903625,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.625",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388016,1768669903634,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388018,1768669903643,"fUST",-605.29,0.00018356,3,"2026-01-17T17:11:43.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388020,1768669903655,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388022,1768669903664,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388024,1768669903673,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388027,1768669903684,"fUST",-1502.15,0.00018356,3,"2026-01-17T17:11:43.684",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388028,1768669903693,"fUST",-534.13,0.00018356,3,"2026-01-17T17:11:43.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388030,1768669903703,"fUST",-778.71,0.00018356,3,"2026-01-17T17:11:43.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388032,1768669903712,"fUST",-1453.27,0.00018356,3,"2026-01-17T17:11:43.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388034,1768669903722,"fUST",-1503.68,0.00018356,3,"2026-01-17T17:11:43.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388036,1768669903731,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388038,1768669903740,"fUST",-195.78734149,0.00018356,3,"2026-01-17T17:11:43.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388040,1768669903750,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388042,1768669903760,"fUST",-2006.78,0.00018356,3,"2026-01-17T17:11:43.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388044,1768669903770,"fUST",-7566.04,0.00018356,3,"2026-01-17T17:11:43.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388046,1768669903779,"fUST",-709.42,0.00018356,3,"2026-01-17T17:11:43.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388048,1768669903789,"fUST",-2532.74,0.00018356,3,"2026-01-17T17:11:43.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388050,1768669903798,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388052,1768669903808,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.808",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388054,1768669903818,"fUST",-876.59,0.00018356,3,"2026-01-17T17:11:43.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388056,1768669903827,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.827",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388058,1768669903837,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388060,1768669903847,"fUST",-1597.27,0.00018356,3,"2026-01-17T17:11:43.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388062,1768669903856,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388064,1768669903866,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388066,1768669903876,"fUST",-731.96,0.00018356,3,"2026-01-17T17:11:43.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388068,1768669903885,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388070,1768669903895,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.895",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388072,1768669903906,"fUST",-887.59,0.00018356,3,"2026-01-17T17:11:43.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388074,1768669903916,"fUST",-577.24,0.00018356,3,"2026-01-17T17:11:43.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388076,1768669903925,"fUST",-771.67,0.00018356,3,"2026-01-17T17:11:43.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388079,1768669903935,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388080,1768669903944,"fUST",-1494.01,0.00018356,3,"2026-01-17T17:11:43.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388082,1768669903954,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388084,1768669903963,"fUST",-806.92,0.00018356,3,"2026-01-17T17:11:43.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388086,1768669903973,"fUST",-2025.2,0.00018356,3,"2026-01-17T17:11:43.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388088,1768669903983,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:43.983",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388090,1768669903992,"fUST",-308.42481472,0.00018356,3,"2026-01-17T17:11:43.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388092,1768669904002,"fUST",-582.23,0.00018356,3,"2026-01-17T17:11:44.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388094,1768669904012,"fUST",-877.12,0.00018356,3,"2026-01-17T17:11:44.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388096,1768669904022,"fUST",-1695.64,0.00018356,3,"2026-01-17T17:11:44.022",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388099,1768669904033,"fUST",-648.78,0.00018356,3,"2026-01-17T17:11:44.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388101,1768669904044,"fUST",-1396.54,0.00018356,3,"2026-01-17T17:11:44.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388103,1768669904053,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388105,1768669904063,"fUST",-822.65,0.00018356,3,"2026-01-17T17:11:44.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388106,1768669904072,"fUST",-890.53,0.00018356,3,"2026-01-17T17:11:44.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388108,1768669904082,"fUST",-1860.69,0.00018356,3,"2026-01-17T17:11:44.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388110,1768669904091,"fUST",-563.95,0.00018356,3,"2026-01-17T17:11:44.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388113,1768669904101,"fUST",-1121.41,0.00018356,3,"2026-01-17T17:11:44.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388114,1768669904111,"fUST",-681.26,0.00018356,3,"2026-01-17T17:11:44.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388116,1768669904120,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388118,1768669904130,"fUST",-1574.77,0.00018356,3,"2026-01-17T17:11:44.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388120,1768669904139,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388122,1768669904148,"fUST",-593.25,0.00018356,3,"2026-01-17T17:11:44.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388124,1768669904158,"fUST",-710.07,0.00018356,3,"2026-01-17T17:11:44.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388126,1768669904168,"fUST",-819.68,0.00018356,3,"2026-01-17T17:11:44.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388129,1768669904177,"fUST",-547.02,0.00018356,3,"2026-01-17T17:11:44.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388131,1768669904187,"fUST",-541.55,0.00018356,3,"2026-01-17T17:11:44.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388133,1768669904196,"fUST",-898.93,0.00018356,3,"2026-01-17T17:11:44.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388134,1768669904206,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388137,1768669904216,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388139,1768669904225,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388140,1768669904236,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388143,1768669904246,"fUST",-514.7,0.00018356,3,"2026-01-17T17:11:44.246",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388145,1768669904256,"fUST",-1717.69,0.00018356,3,"2026-01-17T17:11:44.256",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388147,1768669904265,"fUST",-1181.35,0.00018356,3,"2026-01-17T17:11:44.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388149,1768669904275,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388150,1768669904284,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.284",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388152,1768669904294,"fUST",-870.07,0.00018356,3,"2026-01-17T17:11:44.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388155,1768669904303,"fUST",-1177.53,0.00018356,3,"2026-01-17T17:11:44.303",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388156,1768669904313,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388158,1768669904323,"fUST",-1477.98,0.00018356,3,"2026-01-17T17:11:44.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388160,1768669904333,"fUST",-548.99,0.00018356,3,"2026-01-17T17:11:44.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388163,1768669904342,"fUST",-1364.59,0.00018356,3,"2026-01-17T17:11:44.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388165,1768669904352,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388167,1768669904362,"fUST",-1272.0,0.00018356,3,"2026-01-17T17:11:44.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388168,1768669904371,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388170,1768669904380,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388172,1768669904390,"fUST",-1023.93,0.00018356,3,"2026-01-17T17:11:44.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388174,1768669904399,"fUST",-1022.84,0.00018356,3,"2026-01-17T17:11:44.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388176,1768669904409,"fUST",-516.54,0.00018356,3,"2026-01-17T17:11:44.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388178,1768669904418,"fUST",-3403.79,0.00018356,3,"2026-01-17T17:11:44.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388180,1768669904428,"fUST",-770.4,0.00018356,3,"2026-01-17T17:11:44.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388182,1768669904437,"fUST",-1414.69,0.00018356,3,"2026-01-17T17:11:44.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388184,1768669904447,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388186,1768669904456,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388188,1768669904466,"fUST",-690.86,0.00018356,3,"2026-01-17T17:11:44.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388210,1768669904659,"fUST",-743.92,0.00018356,3,"2026-01-17T17:11:44.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388213,1768669904678,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388215,1768669904688,"fUST",-1368.68,0.00018356,3,"2026-01-17T17:11:44.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388217,1768669904698,"fUST",-692.37,0.00018356,3,"2026-01-17T17:11:44.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388219,1768669904707,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388221,1768669904716,"fUST",-674.52,0.00018356,3,"2026-01-17T17:11:44.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388222,1768669904726,"fUST",-547.26,0.00018356,3,"2026-01-17T17:11:44.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388225,1768669904736,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388226,1768669904745,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.745",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388229,1768669904755,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388230,1768669904765,"fUST",-774.57,0.00018356,3,"2026-01-17T17:11:44.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388231,1768669904775,"fUST",-1114.84,0.00018356,3,"2026-01-17T17:11:44.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388232,1768669904785,"fUST",-219.46250361,0.00018356,3,"2026-01-17T17:11:44.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388233,1768669904795,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388234,1768669904805,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388235,1768669904816,"fUST",-14376.21,0.00018356,3,"2026-01-17T17:11:44.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388236,1768669904826,"fUST",-1568.81,0.00018356,3,"2026-01-17T17:11:44.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388237,1768669904836,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388238,1768669904845,"fUST",-1380.77,0.00018356,3,"2026-01-17T17:11:44.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388240,1768669904855,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388242,1768669904866,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388244,1768669904876,"fUST",-680.81,0.00018356,3,"2026-01-17T17:11:44.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388246,1768669904886,"fUST",-702.8,0.00018356,3,"2026-01-17T17:11:44.886",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388248,1768669904896,"fUST",-558.44,0.00018356,3,"2026-01-17T17:11:44.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388250,1768669904906,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388252,1768669904916,"fUST",-1285.11,0.00018356,3,"2026-01-17T17:11:44.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388254,1768669904925,"fUST",-1541.54,0.00018356,3,"2026-01-17T17:11:44.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388256,1768669904936,"fUST",-885.92,0.00018356,3,"2026-01-17T17:11:44.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388258,1768669904946,"fUST",-552.93,0.00018356,3,"2026-01-17T17:11:44.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388260,1768669904955,"fUST",-583.22605007,0.00018356,3,"2026-01-17T17:11:44.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388262,1768669904965,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:44.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388264,1768669904974,"fUST",-316.32438621,0.00018356,3,"2026-01-17T17:11:44.974",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388267,1768669904984,"fUST",-539.86,0.00018356,3,"2026-01-17T17:11:44.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388268,1768669904994,"fUST",-1422.11,0.00018356,3,"2026-01-17T17:11:44.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388271,1768669905004,"fUST",-895.54,0.00018356,3,"2026-01-17T17:11:45.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388273,1768669905014,"fUST",-1148.17,0.00018356,3,"2026-01-17T17:11:45.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388275,1768669905024,"fUST",-581.61,0.00018356,3,"2026-01-17T17:11:45.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388277,1768669905033,"fUST",-878.96,0.00018356,3,"2026-01-17T17:11:45.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388279,1768669905043,"fUST",-2589.16,0.00018356,3,"2026-01-17T17:11:45.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388281,1768669905052,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388283,1768669905061,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388285,1768669905071,"fUST",-693.13,0.00018356,3,"2026-01-17T17:11:45.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388287,1768669905080,"fUST",-1236.21,0.00018356,3,"2026-01-17T17:11:45.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388289,1768669905089,"fUST",-632.1,0.00018356,3,"2026-01-17T17:11:45.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388291,1768669905099,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388293,1768669905108,"fUST",-240.64640353,0.00018356,3,"2026-01-17T17:11:45.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388295,1768669905118,"fUST",-1103.35,0.00018356,3,"2026-01-17T17:11:45.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388297,1768669905127,"fUST",-1025.61,0.00018356,3,"2026-01-17T17:11:45.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388299,1768669905137,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388301,1768669905146,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388303,1768669905156,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388305,1768669905166,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388307,1768669905176,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388309,1768669905186,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388311,1768669905195,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388313,1768669905205,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388315,1768669905214,"fUST",-1530.35,0.00018356,3,"2026-01-17T17:11:45.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388317,1768669905225,"fUST",-1293.36,0.00018356,3,"2026-01-17T17:11:45.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388319,1768669905236,"fUST",-1180.34,0.00018356,3,"2026-01-17T17:11:45.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388321,1768669905247,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388323,1768669905257,"fUST",-1411.66,0.00018356,3,"2026-01-17T17:11:45.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388325,1768669905267,"fUST",-1399.24,0.00018356,3,"2026-01-17T17:11:45.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388328,1768669905278,"fUST",-575.62,0.00018356,3,"2026-01-17T17:11:45.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388330,1768669905287,"fUST",-286.8888167,0.00018356,3,"2026-01-17T17:11:45.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388332,1768669905297,"fUST",-1032.1,0.00018356,3,"2026-01-17T17:11:45.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388334,1768669905306,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388336,1768669905316,"fUST",-609.57,0.00018356,3,"2026-01-17T17:11:45.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388338,1768669905325,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388340,1768669905334,"fUST",-1569.6,0.00018356,3,"2026-01-17T17:11:45.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388342,1768669905344,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388344,1768669905353,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388346,1768669905362,"fUST",-1051.96,0.00018356,3,"2026-01-17T17:11:45.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388348,1768669905372,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388350,1768669905382,"fUST",-1321.15,0.00018356,3,"2026-01-17T17:11:45.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388352,1768669905391,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388354,1768669905401,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388356,1768669905410,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388358,1768669905420,"fUST",-545.77,0.00018356,3,"2026-01-17T17:11:45.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388360,1768669905429,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388362,1768669905438,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388364,1768669905448,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388366,1768669905457,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388368,1768669905467,"fUST",-607.74969419,0.00018356,3,"2026-01-17T17:11:45.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388370,1768669905476,"fUST",-1628.67,0.00018356,3,"2026-01-17T17:11:45.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388372,1768669905486,"fUST",-1173.22,0.00018356,3,"2026-01-17T17:11:45.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388374,1768669905495,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388376,1768669905505,"fUST",-539.32,0.00018356,3,"2026-01-17T17:11:45.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388378,1768669905515,"fUST",-1249.71,0.00018356,3,"2026-01-17T17:11:45.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388380,1768669905524,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388382,1768669905534,"fUST",-1452.79,0.00018356,3,"2026-01-17T17:11:45.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388384,1768669905544,"fUST",-937.01,0.00018356,3,"2026-01-17T17:11:45.544",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388386,1768669905553,"fUST",-564.64,0.00018356,3,"2026-01-17T17:11:45.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388388,1768669905563,"fUST",-972.71,0.00018356,3,"2026-01-17T17:11:45.563",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388390,1768669905572,"fUST",-739.58,0.00018356,3,"2026-01-17T17:11:45.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388392,1768669905586,"fUST",-1972.54,0.00018356,3,"2026-01-17T17:11:45.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388394,1768669905596,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388396,1768669905605,"fUST",-849.49,0.00018356,3,"2026-01-17T17:11:45.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388398,1768669905615,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388400,1768669905626,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388402,1768669905635,"fUST",-955.79,0.00018356,3,"2026-01-17T17:11:45.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388404,1768669905646,"fUST",-849.77,0.00018356,3,"2026-01-17T17:11:45.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388407,1768669905657,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388409,1768669905667,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388410,1768669905676,"fUST",-500.0,0.00018356,3,"2026-01-17T17:11:45.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388412,1768669905685,"fUST",-2175.59,0.00018356,3,"2026-01-17T17:11:45.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388414,1768669905694,"fUST",-2633.13,0.00018356,3,"2026-01-17T17:11:45.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388416,1768669905703,"fUST",-500.0,0.00018356,2,"2026-01-17T17:11:45.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388418,1768669905712,"fUST",-250.0,0.00018356,2,"2026-01-17T17:11:45.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388420,1768669905722,"fUST",-2579.17784983,0.00018385,2,"2026-01-17T17:11:45.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388422,1768669905732,"fUST",-533.88981491,0.00018385,2,"2026-01-17T17:11:45.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388424,1768669905741,"fUST",-347.229838,0.000184,7,"2026-01-17T17:11:45.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388426,1768669905751,"fUST",-601.4293559,0.0001843,15,"2026-01-17T17:11:45.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388428,1768669905760,"fUST",-444.94858251,0.00018453,40,"2026-01-17T17:11:45.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388430,1768669905769,"fUST",-5751.1278576,0.00018457,2,"2026-01-17T17:11:45.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388433,1768669905778,"fUST",-168.0,0.00018462,2,"2026-01-17T17:11:45.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388434,1768669905788,"fUST",-1897.0,0.00018464,2,"2026-01-17T17:11:45.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388436,1768669905797,"fUST",-360.326425,0.00018493,2,"2026-01-17T17:11:45.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388438,1768669905806,"fUST",-281.0,0.000185,2,"2026-01-17T17:11:45.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388440,1768669905815,"fUST",-208.2,0.0001853,2,"2026-01-17T17:11:45.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388442,1768669905824,"fUST",-729.0,0.00018574,2,"2026-01-17T17:11:45.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388444,1768669905834,"fUST",-722.0,0.00018574,2,"2026-01-17T17:11:45.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388446,1768669905843,"fUST",-1059.18977848,0.000186,2,"2026-01-17T17:11:45.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388448,1768669905852,"fUST",-247.06521876,0.00018619,40,"2026-01-17T17:11:45.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388450,1768669905862,"fUST",-500.0,0.0001862,2,"2026-01-17T17:11:45.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388452,1768669905871,"fUST",-200.0,0.0001862,7,"2026-01-17T17:11:45.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388454,1768669905880,"fUST",-200.0,0.0001862,7,"2026-01-17T17:11:45.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388456,1768669905889,"fUST",-200.0,0.0001862,7,"2026-01-17T17:11:45.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388458,1768669905898,"fUST",-387.17523187,0.0001862,2,"2026-01-17T17:11:45.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388460,1768669905908,"fUST",-244079.02942453,0.0001862,2,"2026-01-17T17:11:45.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388515,1768669906397,"fUST",-500.0,0.00017808,2,"2026-01-17T17:11:46.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388517,1768669906407,"fUST",-318.02365166,0.0001862,2,"2026-01-17T17:11:46.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388519,1768669906418,"fUST",-1109.49263333,0.0001862,2,"2026-01-17T17:11:46.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388558,1768669906795,"fUST",-8363.94456906,0.0001862,2,"2026-01-17T17:11:46.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388568,1768669907894,"fUST",-151.0,0.00015645,2,"2026-01-17T17:11:47.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388569,1768669907904,"fUST",-151.0,0.00015645,2,"2026-01-17T17:11:47.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388570,1768669907914,"fUST",-151.0,0.00015645,2,"2026-01-17T17:11:47.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388571,1768669907923,"fUST",-151.0,0.00015645,2,"2026-01-17T17:11:47.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388572,1768669907934,"fUST",-225.3401207,0.0001726,3,"2026-01-17T17:11:47.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388573,1768669907944,"fUST",-170.6598793,0.00017808,3,"2026-01-17T17:11:47.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388574,1768669908402,"fUST",-390.4839341,0.00017808,3,"2026-01-17T17:11:48.402",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388575,1768669908412,"fUST",-500.0,0.00018082,2,"2026-01-17T17:11:48.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388576,1768669908422,"fUST",-0.70911447,0.00018356,2,"2026-01-17T17:11:48.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388577,1768669908807,"fUST",-305.0799874,0.00015004,2,"2026-01-17T17:11:48.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388578,1768669908817,"fUST",-499.29088553,0.00018356,2,"2026-01-17T17:11:48.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388579,1768669908832,"fUST",-4818.68694883,0.00018385,2,"2026-01-17T17:11:48.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388580,1768669908844,"fUST",-396.61442172,0.00018385,2,"2026-01-17T17:11:48.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388581,1768669908856,"fUST",-410.77634627,0.00018385,2,"2026-01-17T17:11:48.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388582,1768669908866,"fUST",-1149.12022655,0.0001862,2,"2026-01-17T17:11:48.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388583,1768669908999,"fUST",-73704.51776098,0.0001862,2,"2026-01-17T17:11:48.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388643,1768670080613,"fUST",500.0,0.00027397,120,"2026-01-17T17:14:40.613",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388644,1768670105972,"fUST",197.0,0.00026548,120,"2026-01-17T17:15:05.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388645,1768670117785,"fUST",5000.0,0.0001,10,"2026-01-17T17:15:17.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388646,1768670141123,"fUST",5000.0,0.0001,10,"2026-01-17T17:15:41.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388651,1768670400814,"fUST",500.0,0.00027397,120,"2026-01-17T17:20:00.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388652,1768670405978,"fUST",193.0,0.00026412,120,"2026-01-17T17:20:05.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388654,1768670475822,"fUST",387.17523187,0.00027397,120,"2026-01-17T17:21:15.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388655,1768670536936,"fUST",5000.0,0.0001,10,"2026-01-17T17:22:16.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388656,1768670561334,"fUST",5000.0,0.0001,10,"2026-01-17T17:22:41.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388657,1768670585866,"fUST",3510.11369357,0.0001,10,"2026-01-17T17:23:05.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388661,1768670718294,"fUST",500.0,0.00027397,120,"2026-01-17T17:25:18.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388662,1768670728265,"fUST",-558.0,9.86e-05,2,"2026-01-17T17:25:28.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388663,1768670728291,"fUST",-231.07217337,9.91e-05,2,"2026-01-17T17:25:28.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388676,1768670834729,"fUST",182.65148689,0.00027397,120,"2026-01-17T17:27:14.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388687,1768670949198,"fUST",150.14,0.00027397,120,"2026-01-17T17:29:09.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388688,1768670967283,"fUST",349.62,0.00027397,120,"2026-01-17T17:29:27.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388689,1768670994680,"fUST",1500.0,0.00027397,120,"2026-01-17T17:29:54.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388743,1768671037888,"fUST",500.0,0.00027397,120,"2026-01-17T17:30:37.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388750,1768671038011,"fUST",-300.0,9.999e-05,2,"2026-01-17T17:30:38.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388752,1768671038020,"fUST",-20.42045996,9.999e-05,2,"2026-01-17T17:30:38.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388761,1768671038102,"fUST",-279.57954004,9.999e-05,2,"2026-01-17T17:30:38.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388763,1768671038112,"fUST",-1200.0,9.999e-05,2,"2026-01-17T17:30:38.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388765,1768671038122,"fUST",-226.4507299,0.0001,2,"2026-01-17T17:30:38.122",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388767,1768671038131,"fUST",-5154.66727389,0.0001,2,"2026-01-17T17:30:38.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388769,1768671038141,"fUST",-1000.99943161,0.0001,2,"2026-01-17T17:30:38.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388771,1768671038150,"fUST",-5000.0,0.00010405,2,"2026-01-17T17:30:38.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388773,1768671038160,"fUST",-151.85015602,0.00010524,2,"2026-01-17T17:30:38.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388775,1768671038169,"fUST",-424.79809696,0.00010618,2,"2026-01-17T17:30:38.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388777,1768671038179,"fUST",-300.0,0.00010999,2,"2026-01-17T17:30:38.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388779,1768671038189,"fUST",-267.21186128,0.00011999,2,"2026-01-17T17:30:38.189",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388781,1768671038199,"fUST",-500.0,0.00013273,2,"2026-01-17T17:30:38.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388783,1768671038208,"fUST",-500.0,0.00013273,2,"2026-01-17T17:30:38.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388785,1768671038220,"fUST",-50000.0,0.00013273,2,"2026-01-17T17:30:38.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388787,1768671038229,"fUST",-500.0,0.00013424,2,"2026-01-17T17:30:38.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388789,1768671038238,"fUST",-500.0,0.00013424,2,"2026-01-17T17:30:38.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388791,1768671038248,"fUST",-500.0,0.00013561,2,"2026-01-17T17:30:38.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388793,1768671038257,"fUST",-500.0,0.00013561,2,"2026-01-17T17:30:38.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388795,1768671038267,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388797,1768671038276,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.276",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388799,1768671038285,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388801,1768671038294,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388803,1768671038304,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388805,1768671038313,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388806,1768671038323,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388808,1768671038333,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388810,1768671038343,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388812,1768671038352,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388814,1768671038362,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388816,1768671038371,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388818,1768671038380,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388820,1768671038390,"fUST",-151.0,0.0001369,2,"2026-01-17T17:30:38.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388822,1768671038399,"fUST",-154.62508292,0.0001369,2,"2026-01-17T17:30:38.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388824,1768671038409,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388826,1768671038418,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388828,1768671038427,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388830,1768671038436,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388832,1768671038445,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388834,1768671038454,"fUST",-358.65938438,0.00013694,2,"2026-01-17T17:30:38.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388836,1768671038463,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388838,1768671038472,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.472",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388840,1768671038482,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388842,1768671038490,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388844,1768671038500,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388846,1768671038511,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388848,1768671038521,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388850,1768671038530,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388852,1768671038539,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388854,1768671038549,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.549",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388856,1768671038558,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.558",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388858,1768671038567,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.567",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388860,1768671038577,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388862,1768671038587,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388864,1768671038596,"fUST",-547.50132865,0.00013694,2,"2026-01-17T17:30:38.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388866,1768671038606,"fUST",-518.97524045,0.00013694,2,"2026-01-17T17:30:38.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388868,1768671038615,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388870,1768671038624,"fUST",-609.71166259,0.00013694,2,"2026-01-17T17:30:38.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388872,1768671038633,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388874,1768671038642,"fUST",-170.5977991,0.00013694,2,"2026-01-17T17:30:38.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388876,1768671038651,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388878,1768671038660,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388880,1768671038670,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388882,1768671038680,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388884,1768671038689,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388886,1768671038698,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388888,1768671038708,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388890,1768671038718,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388892,1768671038727,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388894,1768671038737,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388910,1768671038880,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388912,1768671038889,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388914,1768671038899,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388916,1768671038914,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388918,1768671038924,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.924",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388920,1768671038933,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.933",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388922,1768671038944,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388924,1768671038955,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388926,1768671038965,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388928,1768671038975,"fUST",-500.0,0.00013694,2,"2026-01-17T17:30:38.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388930,1768671038987,"fUST",-500.0,0.00013698,2,"2026-01-17T17:30:38.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388932,1768671038996,"fUST",-594.51315631,0.00013698,2,"2026-01-17T17:30:38.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388934,1768671039006,"fUST",-500.0,0.00013698,2,"2026-01-17T17:30:39.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388936,1768671039016,"fUST",-500.0,0.00013698,2,"2026-01-17T17:30:39.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388938,1768671039026,"fUST",-642.78273693,0.00013698,2,"2026-01-17T17:30:39.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388940,1768671039036,"fUST",-500.0,0.00013698,2,"2026-01-17T17:30:39.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388942,1768671039046,"fUST",-267.24077185,0.00013698,2,"2026-01-17T17:30:39.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388944,1768671039056,"fUST",-500.0,0.00013698,2,"2026-01-17T17:30:39.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388947,1768671039066,"fUST",-301.43930861,0.00013698,2,"2026-01-17T17:30:39.066",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388949,1768671039080,"fUST",-1000.0,0.00013699,2,"2026-01-17T17:30:39.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388951,1768671039090,"fUST",-58387.6423223,0.00013699,2,"2026-01-17T17:30:39.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388953,1768671039100,"fUST",-683.813253,0.00013699,2,"2026-01-17T17:30:39.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388955,1768671039110,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388957,1768671039120,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388959,1768671039130,"fUST",-186.53198003,0.00013699,2,"2026-01-17T17:30:39.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388961,1768671039140,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388962,1768671039150,"fUST",-313.78216061,0.00013699,2,"2026-01-17T17:30:39.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388964,1768671039161,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.161",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388966,1768671039171,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388968,1768671039181,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388970,1768671039191,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.191",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388972,1768671039201,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.201",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388974,1768671039211,"fUST",-501.82620036,0.00013699,2,"2026-01-17T17:30:39.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388976,1768671039222,"fUST",-622.93942038,0.00013699,2,"2026-01-17T17:30:39.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388979,1768671039231,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388980,1768671039242,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.242",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388982,1768671039251,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.251",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388984,1768671039260,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.260",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388986,1768671039269,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388988,1768671039278,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388990,1768671039287,"fUST",-500.0,0.00013699,2,"2026-01-17T17:30:39.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388992,1768671039296,"fUST",-319.988793,0.00013699,2,"2026-01-17T17:30:39.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388994,1768671039305,"fUST",-502.61209366,0.00013699,2,"2026-01-17T17:30:39.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388996,1768671039315,"fUST",-155.0,0.00013699,2,"2026-01-17T17:30:39.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402388998,1768671039324,"fUST",-198.2,0.00013699,2,"2026-01-17T17:30:39.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389000,1768671039333,"fUST",-158.0,0.00013699,2,"2026-01-17T17:30:39.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389002,1768671039342,"fUST",-577.86190151,0.00013821,2,"2026-01-17T17:30:39.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389004,1768671039352,"fUST",-500.0,0.00013835,2,"2026-01-17T17:30:39.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389006,1768671039361,"fUST",-500.0,0.00013972,2,"2026-01-17T17:30:39.361",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389009,1768671039372,"fUST",-307.97299267,0.00014,2,"2026-01-17T17:30:39.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389010,1768671039381,"fUST",-500.0,0.00014109,2,"2026-01-17T17:30:39.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389012,1768671039390,"fUST",-500.0,0.00014246,2,"2026-01-17T17:30:39.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389014,1768671039400,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:30:39.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389017,1768671039411,"fUST",-500.0,0.00014383,2,"2026-01-17T17:30:39.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389018,1768671039421,"fUST",-5000.0,0.0001451,2,"2026-01-17T17:30:39.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389020,1768671039430,"fUST",-500.0,0.0001452,2,"2026-01-17T17:30:39.430",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389022,1768671039439,"fUST",-500.0,0.00014657,2,"2026-01-17T17:30:39.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389024,1768671039448,"fUST",-164.761643,0.00014669,2,"2026-01-17T17:30:39.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389026,1768671039457,"fUST",-500.0,0.00014794,2,"2026-01-17T17:30:39.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389028,1768671039467,"fUST",-1500.0,0.00014795,2,"2026-01-17T17:30:39.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389030,1768671039475,"fUST",-403.96853636,0.000149,2,"2026-01-17T17:30:39.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389032,1768671039484,"fUST",-403.96853636,0.000149,2,"2026-01-17T17:30:39.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389034,1768671039493,"fUST",-403.96853636,0.000149,2,"2026-01-17T17:30:39.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389036,1768671039503,"fUST",-500.0,0.00014931,2,"2026-01-17T17:30:39.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389038,1768671039512,"fUST",-100000.0,0.0001499,2,"2026-01-17T17:30:39.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389040,1768671039521,"fUST",-2151.45147516,0.00015,2,"2026-01-17T17:30:39.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389042,1768671039531,"fUST",-1019.31790572,0.00015,2,"2026-01-17T17:30:39.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389044,1768671039540,"fUST",-39525.80779966,0.00015,2,"2026-01-17T17:30:39.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389046,1768671039549,"fUST",-35372.70144397,0.00015,2,"2026-01-17T17:30:39.549",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389048,1768671039559,"fUST",-103390.33973653,0.00015,7,"2026-01-17T17:30:39.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389050,1768671039568,"fUST",-500.0,0.00015068,2,"2026-01-17T17:30:39.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389052,1768671039577,"fUST",-500.0,0.00015205,2,"2026-01-17T17:30:39.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389054,1768671039586,"fUST",-161.19749952,0.00015342,2,"2026-01-17T17:30:39.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389056,1768671039595,"fUST",-1561.32249094,0.00015342,2,"2026-01-17T17:30:39.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389058,1768671039604,"fUST",-500.0,0.00015838,2,"2026-01-17T17:30:39.604",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389060,1768671039613,"fUST",-348.73412405,0.00016,2,"2026-01-17T17:30:39.613",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389062,1768671039623,"fUST",-215.9665256,0.00016,2,"2026-01-17T17:30:39.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389064,1768671039632,"fUST",-1002.80177319,0.00016,2,"2026-01-17T17:30:39.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389066,1768671039641,"fUST",-162.380719,0.0001624,2,"2026-01-17T17:30:39.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389068,1768671039651,"fUST",-445.202766,0.0001624,2,"2026-01-17T17:30:39.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389070,1768671039659,"fUST",-168.3888056,0.0001624,2,"2026-01-17T17:30:39.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389072,1768671039668,"fUST",-174.61919141,0.0001624,2,"2026-01-17T17:30:39.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389074,1768671039676,"fUST",-181.08010149,0.0001624,2,"2026-01-17T17:30:39.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389076,1768671039685,"fUST",-187.78006525,0.0001624,2,"2026-01-17T17:30:39.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389078,1768671039694,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389079,1768671039703,"fUST",-194.72792766,0.0001624,2,"2026-01-17T17:30:39.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389081,1768671039712,"fUST",-201.93286099,0.0001624,2,"2026-01-17T17:30:39.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389083,1768671039722,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389085,1768671039731,"fUST",-209.40437684,0.0001624,2,"2026-01-17T17:30:39.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389087,1768671039741,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389090,1768671039751,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389092,1768671039761,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.761",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389094,1768671039771,"fUST",-217.15233878,0.0001624,2,"2026-01-17T17:30:39.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389096,1768671039780,"fUST",-225.18697532,0.0001624,2,"2026-01-17T17:30:39.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389097,1768671039790,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389099,1768671039798,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389101,1768671039808,"fUST",-233.51889341,0.0001624,2,"2026-01-17T17:30:39.808",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389103,1768671039817,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389105,1768671039828,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389107,1768671039838,"fUST",-242.15909246,0.0001624,2,"2026-01-17T17:30:39.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389109,1768671039848,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389111,1768671039857,"fUST",-193.25034379,0.0001624,2,"2026-01-17T17:30:39.857",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389114,1768671039867,"fUST",-410.77634627,0.0001624,2,"2026-01-17T17:30:39.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389116,1768671039877,"fUST",-251.11897888,0.0001624,2,"2026-01-17T17:30:39.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389118,1768671039887,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389120,1768671039896,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389122,1768671039908,"fUST",-260.4103811,0.0001624,2,"2026-01-17T17:30:39.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389124,1768671039919,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389126,1768671039929,"fUST",-270.0455652,0.0001624,2,"2026-01-17T17:30:39.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389128,1768671039939,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389130,1768671039950,"fUST",-280.03725112,0.0001624,2,"2026-01-17T17:30:39.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389132,1768671039959,"fUST",-290.39862941,0.0001624,2,"2026-01-17T17:30:39.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389134,1768671039968,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389136,1768671039979,"fUST",-301.1433787,0.0001624,2,"2026-01-17T17:30:39.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389138,1768671039988,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389140,1768671039998,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:39.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389142,1768671040010,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:40.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389144,1768671040019,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:40.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389146,1768671040030,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:40.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389148,1768671040039,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:40.039",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389150,1768671040049,"fUST",-151.0,0.0001624,2,"2026-01-17T17:30:40.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389152,1768671040059,"fUST",-2150.738,0.0001624,2,"2026-01-17T17:30:40.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389154,1768671040069,"fUST",-344601.91225922,0.00016426,2,"2026-01-17T17:30:40.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389156,1768671040078,"fUST",-3000.0,0.00016428,2,"2026-01-17T17:30:40.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389158,1768671040089,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389160,1768671040099,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389162,1768671040108,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389164,1768671040118,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389166,1768671040128,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389168,1768671040138,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389170,1768671040148,"fUST",-650.23,0.00016438,3,"2026-01-17T17:30:40.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389172,1768671040157,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389175,1768671040167,"fUST",-504.49,0.00016438,3,"2026-01-17T17:30:40.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389176,1768671040177,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389178,1768671040186,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389180,1768671040195,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389182,1768671040205,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389185,1768671040214,"fUST",-1020.29,0.00016438,3,"2026-01-17T17:30:40.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389187,1768671040224,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389189,1768671040234,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389191,1768671040243,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389193,1768671040253,"fUST",-513.67,0.00016438,3,"2026-01-17T17:30:40.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389195,1768671040262,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389197,1768671040271,"fUST",-2425.52140921,0.00016438,3,"2026-01-17T17:30:40.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389198,1768671040280,"fUST",-630.36,0.00016438,3,"2026-01-17T17:30:40.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389200,1768671040289,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.289",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389202,1768671040299,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389204,1768671040308,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.308",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389206,1768671040317,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389208,1768671040327,"fUST",-641.57,0.00016438,3,"2026-01-17T17:30:40.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389210,1768671040336,"fUST",-560.77,0.00016438,3,"2026-01-17T17:30:40.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389212,1768671040346,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389214,1768671040355,"fUST",-550.82,0.00016438,3,"2026-01-17T17:30:40.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389216,1768671040365,"fUST",-601.93,0.00016438,3,"2026-01-17T17:30:40.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389218,1768671040374,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.374",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389220,1768671040384,"fUST",-607.92,0.00016438,3,"2026-01-17T17:30:40.384",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389222,1768671040393,"fUST",-878.57,0.00016438,3,"2026-01-17T17:30:40.393",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389225,1768671040403,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.403",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389227,1768671040415,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389229,1768671040424,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389231,1768671040434,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389233,1768671040443,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389235,1768671040453,"fUST",-605.26,0.00016438,3,"2026-01-17T17:30:40.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389237,1768671040463,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389239,1768671040473,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389241,1768671040483,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389243,1768671040492,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389245,1768671040502,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389247,1768671040511,"fUST",-836.17,0.00016438,3,"2026-01-17T17:30:40.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389249,1768671040521,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389251,1768671040530,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389253,1768671040540,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389255,1768671040550,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389257,1768671040559,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389259,1768671040568,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389261,1768671040578,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389263,1768671040587,"fUST",-516.72,0.00016438,3,"2026-01-17T17:30:40.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389265,1768671040596,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389267,1768671040606,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389269,1768671040616,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389271,1768671040625,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.625",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389273,1768671040634,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389275,1768671040644,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.644",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389277,1768671040653,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389279,1768671040663,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389281,1768671040672,"fUST",-1069.93,0.00016438,3,"2026-01-17T17:30:40.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389283,1768671040681,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389285,1768671040690,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389287,1768671040699,"fUST",-958.52,0.00016438,3,"2026-01-17T17:30:40.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389289,1768671040708,"fUST",-1014.43,0.00016438,3,"2026-01-17T17:30:40.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389291,1768671040718,"fUST",-499.45750772,0.00016438,3,"2026-01-17T17:30:40.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389293,1768671040727,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389295,1768671040737,"fUST",-537.39,0.00016438,3,"2026-01-17T17:30:40.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389297,1768671040747,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389299,1768671040756,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389301,1768671040766,"fUST",-827.72,0.00016438,3,"2026-01-17T17:30:40.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389303,1768671040775,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389305,1768671040784,"fUST",-507.04,0.00016438,3,"2026-01-17T17:30:40.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389307,1768671040794,"fUST",-596.27964046,0.00016438,3,"2026-01-17T17:30:40.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389309,1768671040803,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389311,1768671040813,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389313,1768671040822,"fUST",-571.17,0.00016438,3,"2026-01-17T17:30:40.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389315,1768671040831,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389317,1768671040840,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389319,1768671040850,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389321,1768671040860,"fUST",-796.71,0.00016438,3,"2026-01-17T17:30:40.860",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389323,1768671040869,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389325,1768671040878,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389327,1768671040888,"fUST",-759.51,0.00016438,3,"2026-01-17T17:30:40.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389329,1768671040897,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389331,1768671040908,"fUST",-663.56,0.00016438,3,"2026-01-17T17:30:40.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389333,1768671040918,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389335,1768671040927,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389337,1768671040937,"fUST",-897.92,0.00016438,3,"2026-01-17T17:30:40.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389339,1768671040947,"fUST",-1002.46,0.00016438,3,"2026-01-17T17:30:40.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389341,1768671040957,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.957",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389343,1768671040966,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389345,1768671040975,"fUST",-569.16,0.00016438,3,"2026-01-17T17:30:40.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389347,1768671040987,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389348,1768671040996,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:40.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389351,1768671041006,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389352,1768671041015,"fUST",-973.03,0.00016438,3,"2026-01-17T17:30:41.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389355,1768671041025,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389357,1768671041034,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389358,1768671041045,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389360,1768671041054,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.054",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389362,1768671041064,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389364,1768671041073,"fUST",-641.86882596,0.00016438,3,"2026-01-17T17:30:41.073",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389366,1768671041083,"fUST",-387.48,0.00016438,3,"2026-01-17T17:30:41.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389368,1768671041092,"fUST",-1145.84,0.00016438,3,"2026-01-17T17:30:41.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389371,1768671041102,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389373,1768671041112,"fUST",-1036.57,0.00016438,3,"2026-01-17T17:30:41.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389374,1768671041121,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389376,1768671041131,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389378,1768671041141,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389381,1768671041151,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389383,1768671041162,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389385,1768671041172,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389386,1768671041181,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389389,1768671041191,"fUST",-626.78,0.00016438,3,"2026-01-17T17:30:41.191",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389390,1768671041200,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389391,1768671041209,"fUST",-1372.3,0.00016438,3,"2026-01-17T17:30:41.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389392,1768671041218,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389393,1768671041227,"fUST",-582.01,0.00016438,3,"2026-01-17T17:30:41.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389394,1768671041237,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389395,1768671041247,"fUST",-834.09,0.00016438,3,"2026-01-17T17:30:41.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389396,1768671041255,"fUST",-317.19577673,0.00016438,3,"2026-01-17T17:30:41.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389397,1768671041264,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389398,1768671041273,"fUST",-593.76,0.00016438,3,"2026-01-17T17:30:41.273",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389399,1768671041282,"fUST",-364.34256589,0.00016438,3,"2026-01-17T17:30:41.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389400,1768671041291,"fUST",-585.52,0.00016438,3,"2026-01-17T17:30:41.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389401,1768671041300,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389402,1768671041309,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389403,1768671041318,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389404,1768671041327,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389405,1768671041335,"fUST",-1269.07,0.00016438,3,"2026-01-17T17:30:41.335",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389406,1768671041344,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389407,1768671041353,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.353",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389408,1768671041362,"fUST",-427.71575983,0.00016438,3,"2026-01-17T17:30:41.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389409,1768671041371,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389410,1768671041379,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389411,1768671041388,"fUST",-672.51,0.00016438,3,"2026-01-17T17:30:41.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389412,1768671041397,"fUST",-802.1,0.00016438,3,"2026-01-17T17:30:41.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389413,1768671041406,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389414,1768671041415,"fUST",-811.08,0.00016438,3,"2026-01-17T17:30:41.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389415,1768671041423,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389416,1768671041432,"fUST",-788.34,0.00016438,3,"2026-01-17T17:30:41.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389417,1768671041441,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.441",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389418,1768671041450,"fUST",-903.37,0.00016438,3,"2026-01-17T17:30:41.450",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389419,1768671041459,"fUST",-548.66,0.00016438,3,"2026-01-17T17:30:41.459",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389421,1768671041468,"fUST",-717.06,0.00016438,3,"2026-01-17T17:30:41.468",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389422,1768671041477,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389424,1768671041486,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389426,1768671041495,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389428,1768671041505,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389430,1768671041513,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389432,1768671041523,"fUST",-627.53,0.00016438,3,"2026-01-17T17:30:41.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389434,1768671041532,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389436,1768671041541,"fUST",-542.64,0.00016438,3,"2026-01-17T17:30:41.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389438,1768671041551,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389474,1768671041863,"fUST",-1215.79,0.00016438,3,"2026-01-17T17:30:41.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389477,1768671041881,"fUST",-508.66,0.00016438,3,"2026-01-17T17:30:41.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389479,1768671041891,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389481,1768671041900,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389483,1768671041913,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389485,1768671041923,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389487,1768671041932,"fUST",-695.75,0.00016438,3,"2026-01-17T17:30:41.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389489,1768671041942,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389491,1768671041952,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389493,1768671041962,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:41.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389495,1768671041972,"fUST",-1159.94,0.00016438,3,"2026-01-17T17:30:41.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389497,1768671041983,"fUST",-527.91,0.00016438,3,"2026-01-17T17:30:41.983",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389499,1768671041993,"fUST",-609.82,0.00016438,3,"2026-01-17T17:30:41.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389501,1768671042003,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389503,1768671042012,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389505,1768671042022,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.022",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389507,1768671042032,"fUST",-539.12,0.00016438,3,"2026-01-17T17:30:42.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389509,1768671042041,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389511,1768671042050,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389513,1768671042060,"fUST",-1200.0,0.00016438,2,"2026-01-17T17:30:42.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389515,1768671042068,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389517,1768671042078,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389519,1768671042087,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389521,1768671042097,"fUST",-1064.85,0.00016438,3,"2026-01-17T17:30:42.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389523,1768671042106,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389525,1768671042117,"fUST",-784.89,0.00016438,3,"2026-01-17T17:30:42.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389527,1768671042127,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389529,1768671042136,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389531,1768671042145,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.145",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389533,1768671042155,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389535,1768671042164,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389537,1768671042174,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389539,1768671042183,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389541,1768671042193,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389543,1768671042203,"fUST",-546.6,0.00016438,3,"2026-01-17T17:30:42.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389545,1768671042213,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389547,1768671042222,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389549,1768671042231,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389551,1768671042242,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.242",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389553,1768671042251,"fUST",-189.36752866,0.00016438,3,"2026-01-17T17:30:42.251",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389555,1768671042262,"fUST",-1291.66,0.00016438,3,"2026-01-17T17:30:42.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389557,1768671042271,"fUST",-582.71,0.00016438,3,"2026-01-17T17:30:42.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389559,1768671042282,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389561,1768671042291,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389563,1768671042301,"fUST",-1368.73,0.00016438,3,"2026-01-17T17:30:42.301",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389565,1768671042310,"fUST",-601.73,0.00016438,3,"2026-01-17T17:30:42.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389567,1768671042319,"fUST",-616.3,0.00016438,3,"2026-01-17T17:30:42.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389569,1768671042329,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389571,1768671042339,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389573,1768671042348,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389575,1768671042358,"fUST",-1673.42,0.00016438,3,"2026-01-17T17:30:42.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389577,1768671042367,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389579,1768671042376,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389581,1768671042386,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.386",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389583,1768671042396,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389585,1768671042405,"fUST",-1024.71,0.00016438,3,"2026-01-17T17:30:42.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389587,1768671042414,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389589,1768671042423,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389591,1768671042432,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389593,1768671042441,"fUST",-625.69,0.00016438,3,"2026-01-17T17:30:42.441",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389595,1768671042451,"fUST",-583.28,0.00016438,3,"2026-01-17T17:30:42.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389597,1768671042460,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389599,1768671042469,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389601,1768671042479,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.479",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389603,1768671042488,"fUST",-759.13,0.00016438,3,"2026-01-17T17:30:42.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389605,1768671042497,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389607,1768671042506,"fUST",-989.22,0.00016438,3,"2026-01-17T17:30:42.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389609,1768671042515,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389611,1768671042524,"fUST",-219.46250361,0.00016438,3,"2026-01-17T17:30:42.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389613,1768671042534,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389615,1768671042543,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389618,1768671042552,"fUST",-928.98,0.00016438,3,"2026-01-17T17:30:42.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389621,1768671042563,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.563",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389623,1768671042572,"fUST",-775.35,0.00016438,3,"2026-01-17T17:30:42.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389625,1768671042581,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389627,1768671042590,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389629,1768671042600,"fUST",-701.07,0.00016438,3,"2026-01-17T17:30:42.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389631,1768671042610,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389633,1768671042619,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389635,1768671042628,"fUST",-221.45298763,0.00016438,3,"2026-01-17T17:30:42.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389637,1768671042637,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389640,1768671042646,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389643,1768671042655,"fUST",-522.78394003,0.00016438,3,"2026-01-17T17:30:42.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389646,1768671042665,"fUST",-988.19,0.00016438,3,"2026-01-17T17:30:42.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389648,1768671042674,"fUST",-240.64640353,0.00016438,3,"2026-01-17T17:30:42.674",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389650,1768671042684,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.684",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389652,1768671042693,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389654,1768671042702,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389656,1768671042711,"fUST",-659.44,0.00016438,3,"2026-01-17T17:30:42.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389658,1768671042720,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389660,1768671042729,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389662,1768671042739,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.739",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389664,1768671042748,"fUST",-558.68,0.00016438,3,"2026-01-17T17:30:42.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389666,1768671042757,"fUST",-908.66,0.00016438,3,"2026-01-17T17:30:42.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389669,1768671042767,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389672,1768671042776,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.776",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389675,1768671042785,"fUST",-909.08,0.00016438,3,"2026-01-17T17:30:42.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389678,1768671042795,"fUST",-836.07,0.00016438,3,"2026-01-17T17:30:42.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389681,1768671042804,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389684,1768671042813,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389687,1768671042823,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389690,1768671042832,"fUST",-516.54,0.00016438,3,"2026-01-17T17:30:42.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389693,1768671042842,"fUST",-895.09,0.00016438,3,"2026-01-17T17:30:42.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389696,1768671042853,"fUST",-481.66364673,0.00016438,3,"2026-01-17T17:30:42.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389698,1768671042862,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389700,1768671042871,"fUST",-591.73,0.00016438,3,"2026-01-17T17:30:42.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389702,1768671042881,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389704,1768671042890,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389706,1768671042899,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389708,1768671042911,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.911",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389710,1768671042921,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389712,1768671042930,"fUST",-500.0,0.00016438,2,"2026-01-17T17:30:42.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389714,1768671042940,"fUST",-500.0,0.00016438,2,"2026-01-17T17:30:42.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389716,1768671042951,"fUST",-305.46837696,0.00016438,2,"2026-01-17T17:30:42.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389718,1768671042960,"fUST",-1000.0,0.00016438,2,"2026-01-17T17:30:42.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389720,1768671042971,"fUST",-881.52,0.00016438,3,"2026-01-17T17:30:42.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389722,1768671042980,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389724,1768671042990,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:42.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389726,1768671043000,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389728,1768671043010,"fUST",-580.6,0.00016438,3,"2026-01-17T17:30:43.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389730,1768671043019,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389732,1768671043029,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389734,1768671043038,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389736,1768671043047,"fUST",-997.55,0.00016438,3,"2026-01-17T17:30:43.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389738,1768671043057,"fUST",-986.56,0.00016438,3,"2026-01-17T17:30:43.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389741,1768671043069,"fUST",-726.48,0.00016438,3,"2026-01-17T17:30:43.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389743,1768671043078,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389745,1768671043087,"fUST",-527.03,0.00016438,3,"2026-01-17T17:30:43.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389747,1768671043097,"fUST",-711.42,0.00016438,3,"2026-01-17T17:30:43.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389748,1768671043106,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389751,1768671043116,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389753,1768671043125,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.125",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389755,1768671043135,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.135",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389757,1768671043145,"fUST",-681.68,0.00016438,3,"2026-01-17T17:30:43.145",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389759,1768671043154,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.154",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389760,1768671043163,"fUST",-1383.24,0.00016438,3,"2026-01-17T17:30:43.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389763,1768671043173,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389765,1768671043183,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389767,1768671043192,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.192",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389768,1768671043201,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.201",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389770,1768671043210,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389773,1768671043220,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389774,1768671043231,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389776,1768671043240,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389778,1768671043249,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389780,1768671043258,"fUST",-510.84888656,0.00016438,3,"2026-01-17T17:30:43.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389782,1768671043268,"fUST",-901.14,0.00016438,3,"2026-01-17T17:30:43.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389784,1768671043277,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389786,1768671043286,"fUST",-1427.95,0.00016438,3,"2026-01-17T17:30:43.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389788,1768671043295,"fUST",-97.376634,0.00016438,3,"2026-01-17T17:30:43.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389826,1768671043642,"fUST",-125.19625514,0.00016438,3,"2026-01-17T17:30:43.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389828,1768671043651,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389830,1768671043661,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389832,1768671043671,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389834,1768671043680,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389836,1768671043689,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389838,1768671043699,"fUST",-562.06,0.00016438,3,"2026-01-17T17:30:43.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389840,1768671043708,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389842,1768671043717,"fUST",-631.24,0.00016438,3,"2026-01-17T17:30:43.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389844,1768671043727,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389846,1768671043736,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389848,1768671043745,"fUST",-560.7285272,0.00016438,3,"2026-01-17T17:30:43.745",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389849,1768671043754,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389850,1768671043763,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389851,1768671043772,"fUST",-986.41,0.00016438,3,"2026-01-17T17:30:43.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389852,1768671043781,"fUST",-519.14,0.00016438,3,"2026-01-17T17:30:43.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389853,1768671043790,"fUST",-1029.4,0.00016438,3,"2026-01-17T17:30:43.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389854,1768671043799,"fUST",-735.01,0.00016438,3,"2026-01-17T17:30:43.799",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389855,1768671043807,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389856,1768671043817,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389857,1768671043826,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389858,1768671043835,"fUST",-172.631544,0.00016438,3,"2026-01-17T17:30:43.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389860,1768671043843,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389862,1768671043853,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389864,1768671043862,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389866,1768671043872,"fUST",-158.856128,0.00016438,3,"2026-01-17T17:30:43.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389868,1768671043882,"fUST",-5359.27,0.00016438,3,"2026-01-17T17:30:43.882",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389870,1768671043891,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389872,1768671043900,"fUST",-568.35,0.00016438,3,"2026-01-17T17:30:43.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389874,1768671043913,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389876,1768671043922,"fUST",-1101.12,0.00016438,3,"2026-01-17T17:30:43.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389878,1768671043931,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389880,1768671043941,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389882,1768671043953,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389884,1768671043962,"fUST",-620.92,0.00016438,3,"2026-01-17T17:30:43.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389886,1768671043971,"fUST",-1029.06,0.00016438,3,"2026-01-17T17:30:43.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389888,1768671043982,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:43.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389890,1768671043991,"fUST",-582.7,0.00016438,3,"2026-01-17T17:30:43.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389892,1768671044001,"fUST",-506.73873249,0.00016438,3,"2026-01-17T17:30:44.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389894,1768671044011,"fUST",-966.59,0.00016438,3,"2026-01-17T17:30:44.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389896,1768671044021,"fUST",-601.92,0.00016438,3,"2026-01-17T17:30:44.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389899,1768671044030,"fUST",-1318.28,0.00016438,3,"2026-01-17T17:30:44.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389901,1768671044040,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389903,1768671044050,"fUST",-870.32,0.00016438,3,"2026-01-17T17:30:44.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389905,1768671044060,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389907,1768671044070,"fUST",-1001.43,0.00016438,3,"2026-01-17T17:30:44.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389916,1768671044146,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389918,1768671044155,"fUST",-502.96,0.00016438,3,"2026-01-17T17:30:44.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389921,1768671044173,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389923,1768671044184,"fUST",-836.79,0.00016438,3,"2026-01-17T17:30:44.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389925,1768671044194,"fUST",-1794.03,0.00016438,3,"2026-01-17T17:30:44.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389927,1768671044203,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389929,1768671044214,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389931,1768671044224,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389933,1768671044234,"fUST",-725.29,0.00016438,3,"2026-01-17T17:30:44.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389935,1768671044243,"fUST",-1046.9,0.00016438,3,"2026-01-17T17:30:44.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389937,1768671044252,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389939,1768671044262,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389941,1768671044272,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389943,1768671044281,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389945,1768671044291,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389947,1768671044301,"fUST",-996.01,0.00016438,3,"2026-01-17T17:30:44.301",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389949,1768671044311,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389951,1768671044320,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389953,1768671044329,"fUST",-621.3,0.00016438,3,"2026-01-17T17:30:44.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389955,1768671044339,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389957,1768671044349,"fUST",-1216.69,0.00016438,3,"2026-01-17T17:30:44.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389959,1768671044359,"fUST",-595.68,0.00016438,3,"2026-01-17T17:30:44.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389962,1768671044370,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389963,1768671044379,"fUST",-308.42481472,0.00016438,3,"2026-01-17T17:30:44.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389966,1768671044389,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389968,1768671044400,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389970,1768671044410,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389972,1768671044419,"fUST",-711.04,0.00016438,3,"2026-01-17T17:30:44.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389974,1768671044428,"fUST",-1115.46,0.00016438,3,"2026-01-17T17:30:44.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389976,1768671044438,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389978,1768671044447,"fUST",-1317.98,0.00016438,3,"2026-01-17T17:30:44.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389980,1768671044457,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389982,1768671044466,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389984,1768671044477,"fUST",-813.28,0.00016438,3,"2026-01-17T17:30:44.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389986,1768671044486,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389988,1768671044496,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389990,1768671044505,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389992,1768671044514,"fUST",-636.74,0.00016438,3,"2026-01-17T17:30:44.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389994,1768671044523,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389996,1768671044532,"fUST",-513.07,0.00016438,3,"2026-01-17T17:30:44.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402389998,1768671044541,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390000,1768671044550,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390002,1768671044559,"fUST",-2411.01,0.00016438,3,"2026-01-17T17:30:44.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390003,1768671044569,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390006,1768671044578,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390008,1768671044588,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390010,1768671044597,"fUST",-286.8888167,0.00016438,3,"2026-01-17T17:30:44.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390012,1768671044606,"fUST",-682.14,0.00016438,3,"2026-01-17T17:30:44.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390014,1768671044616,"fUST",-969.48,0.00016438,3,"2026-01-17T17:30:44.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390016,1768671044625,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.625",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390018,1768671044634,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390020,1768671044643,"fUST",-825.91,0.00016438,3,"2026-01-17T17:30:44.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390022,1768671044653,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390024,1768671044662,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390026,1768671044671,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390028,1768671044680,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390029,1768671044690,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390031,1768671044699,"fUST",-789.68,0.00016438,3,"2026-01-17T17:30:44.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390033,1768671044709,"fUST",-724.51,0.00016438,3,"2026-01-17T17:30:44.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390035,1768671044718,"fUST",-545.7,0.00016438,3,"2026-01-17T17:30:44.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390037,1768671044728,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390040,1768671044737,"fUST",-875.65,0.00016438,3,"2026-01-17T17:30:44.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390042,1768671044746,"fUST",-999.93,0.00016438,3,"2026-01-17T17:30:44.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390043,1768671044756,"fUST",-537.95,0.00016438,3,"2026-01-17T17:30:44.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390046,1768671044765,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390048,1768671044775,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390050,1768671044784,"fUST",-653.95,0.00016438,3,"2026-01-17T17:30:44.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390051,1768671044794,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390053,1768671044804,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390055,1768671044813,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390057,1768671044823,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390059,1768671044832,"fUST",-1201.07,0.00016438,3,"2026-01-17T17:30:44.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390061,1768671044841,"fUST",-1091.93,0.00016438,3,"2026-01-17T17:30:44.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390063,1768671044850,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390065,1768671044859,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390067,1768671044869,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390070,1768671044878,"fUST",-794.33,0.00016438,3,"2026-01-17T17:30:44.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390072,1768671044888,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390074,1768671044898,"fUST",-1581.26,0.00016438,3,"2026-01-17T17:30:44.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390076,1768671044909,"fUST",-316.32438621,0.00016438,3,"2026-01-17T17:30:44.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390078,1768671044926,"fUST",-665.32,0.00016438,3,"2026-01-17T17:30:44.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390080,1768671044936,"fUST",-1111.24,0.00016438,3,"2026-01-17T17:30:44.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390082,1768671044945,"fUST",-622.6,0.00016438,3,"2026-01-17T17:30:44.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390084,1768671044955,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390086,1768671044966,"fUST",-689.01,0.00016438,3,"2026-01-17T17:30:44.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390088,1768671044976,"fUST",-10183.15,0.00016438,3,"2026-01-17T17:30:44.976",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390090,1768671044985,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.985",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390092,1768671044996,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:44.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390094,1768671045007,"fUST",-677.02,0.00016438,3,"2026-01-17T17:30:45.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390097,1768671045021,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390099,1768671045030,"fUST",-1541.04,0.00016438,3,"2026-01-17T17:30:45.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390101,1768671045040,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390103,1768671045050,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390105,1768671045060,"fUST",-910.28,0.00016438,3,"2026-01-17T17:30:45.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390107,1768671045069,"fUST",-805.7,0.00016438,3,"2026-01-17T17:30:45.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390109,1768671045080,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390111,1768671045091,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390113,1768671045101,"fUST",-583.22605007,0.00016438,3,"2026-01-17T17:30:45.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390115,1768671045110,"fUST",-526.86570409,0.00016438,3,"2026-01-17T17:30:45.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390117,1768671045121,"fUST",-634.34,0.00016438,3,"2026-01-17T17:30:45.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390119,1768671045131,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390121,1768671045140,"fUST",-581.05,0.00016438,3,"2026-01-17T17:30:45.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390123,1768671045150,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390126,1768671045160,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390128,1768671045169,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390130,1768671045179,"fUST",-745.75,0.00016438,3,"2026-01-17T17:30:45.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390131,1768671045188,"fUST",-1336.3,0.00016438,3,"2026-01-17T17:30:45.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390133,1768671045198,"fUST",-831.03,0.00016438,3,"2026-01-17T17:30:45.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390136,1768671045208,"fUST",-1833.99,0.00016438,3,"2026-01-17T17:30:45.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390138,1768671045217,"fUST",-591.94,0.00016438,3,"2026-01-17T17:30:45.217",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390140,1768671045226,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390142,1768671045236,"fUST",-1153.65,0.00016438,3,"2026-01-17T17:30:45.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390144,1768671045245,"fUST",-773.11,0.00016438,3,"2026-01-17T17:30:45.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390146,1768671045254,"fUST",-1002.07,0.00016438,3,"2026-01-17T17:30:45.254",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390148,1768671045263,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390150,1768671045272,"fUST",-663.71,0.00016438,3,"2026-01-17T17:30:45.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390152,1768671045282,"fUST",-1148.88,0.00016438,3,"2026-01-17T17:30:45.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390154,1768671045291,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390155,1768671045300,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390157,1768671045310,"fUST",-692.63,0.00016438,3,"2026-01-17T17:30:45.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390159,1768671045319,"fUST",-794.86,0.00016438,3,"2026-01-17T17:30:45.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390161,1768671045330,"fUST",-1421.47,0.00016438,3,"2026-01-17T17:30:45.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390163,1768671045339,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390166,1768671045351,"fUST",-1000.0,0.00016438,2,"2026-01-17T17:30:45.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390168,1768671045360,"fUST",-1397.22,0.00016438,3,"2026-01-17T17:30:45.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390170,1768671045369,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390172,1768671045379,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390174,1768671045388,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390175,1768671045397,"fUST",-781.54,0.00016438,3,"2026-01-17T17:30:45.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390178,1768671045407,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390179,1768671045416,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390181,1768671045426,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390183,1768671045435,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390185,1768671045445,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390187,1768671045454,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390189,1768671045463,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390191,1768671045473,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390193,1768671045483,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390195,1768671045492,"fUST",-978.04,0.00016438,3,"2026-01-17T17:30:45.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390199,1768671045501,"fUST",-745.14,0.00016438,3,"2026-01-17T17:30:45.501",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390203,1768671045511,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390206,1768671045520,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390209,1768671045529,"fUST",-427.39365242,0.00016438,3,"2026-01-17T17:30:45.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390213,1768671045539,"fUST",-573.45,0.00016438,3,"2026-01-17T17:30:45.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390216,1768671045549,"fUST",-2897.63,0.00016438,3,"2026-01-17T17:30:45.549",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390220,1768671045559,"fUST",-991.13,0.00016438,3,"2026-01-17T17:30:45.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390223,1768671045572,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390226,1768671045582,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390228,1768671045591,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390230,1768671045601,"fUST",-1178.25,0.00016438,3,"2026-01-17T17:30:45.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390232,1768671045611,"fUST",-690.23,0.00016438,3,"2026-01-17T17:30:45.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390235,1768671045620,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390237,1768671045629,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.629",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390240,1768671045638,"fUST",-1111.8,0.00016438,3,"2026-01-17T17:30:45.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390242,1768671045648,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390244,1768671045657,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390246,1768671045665,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390248,1768671045673,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390250,1768671045682,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390252,1768671045691,"fUST",-630.79,0.00016438,3,"2026-01-17T17:30:45.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390254,1768671045700,"fUST",-1007.32,0.00016438,3,"2026-01-17T17:30:45.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390256,1768671045710,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390258,1768671045719,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390260,1768671045728,"fUST",-935.81,0.00016438,3,"2026-01-17T17:30:45.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390262,1768671045738,"fUST",-607.74969419,0.00016438,3,"2026-01-17T17:30:45.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390264,1768671045747,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390266,1768671045757,"fUST",-1293.81,0.00016438,3,"2026-01-17T17:30:45.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390268,1768671045766,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390270,1768671045776,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.776",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390272,1768671045785,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390274,1768671045795,"fUST",-885.21,0.00016438,3,"2026-01-17T17:30:45.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390276,1768671045805,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390278,1768671045814,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390280,1768671045823,"fUST",-892.47,0.00016438,3,"2026-01-17T17:30:45.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390282,1768671045833,"fUST",-795.91,0.00016438,3,"2026-01-17T17:30:45.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390284,1768671045843,"fUST",-631.25,0.00016438,3,"2026-01-17T17:30:45.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390286,1768671045854,"fUST",-916.13,0.00016438,3,"2026-01-17T17:30:45.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390288,1768671045868,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390290,1768671045878,"fUST",-1865.13,0.00016438,3,"2026-01-17T17:30:45.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390292,1768671045887,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390294,1768671045897,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390296,1768671045908,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390298,1768671045922,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390301,1768671045932,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390303,1768671045942,"fUST",-868.23,0.00016438,3,"2026-01-17T17:30:45.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390304,1768671045951,"fUST",-500.0,0.00016438,2,"2026-01-17T17:30:45.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390306,1768671045961,"fUST",-731.07,0.00016438,3,"2026-01-17T17:30:45.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390308,1768671045970,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390310,1768671045979,"fUST",-1171.48,0.00016438,3,"2026-01-17T17:30:45.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390312,1768671045991,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:45.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390314,1768671046001,"fUST",-232.64036101,0.00016438,3,"2026-01-17T17:30:46.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390316,1768671046012,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:46.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390318,1768671046021,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:46.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390320,1768671046031,"fUST",-500.0,0.00016438,2,"2026-01-17T17:30:46.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390322,1768671046041,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:46.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390325,1768671046051,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:46.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390327,1768671046062,"fUST",-500.0,0.00016456,2,"2026-01-17T17:30:46.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390329,1768671046071,"fUST",-1041.66666667,0.00016637,2,"2026-01-17T17:30:46.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390331,1768671046080,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390332,1768671046090,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390334,1768671046100,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390336,1768671046110,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390338,1768671046120,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390340,1768671046130,"fUST",-650.23,0.00016712,3,"2026-01-17T17:30:46.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390343,1768671046141,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390345,1768671046151,"fUST",-504.49,0.00016712,3,"2026-01-17T17:30:46.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390346,1768671046159,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390348,1768671046167,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390350,1768671046176,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390352,1768671046187,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390354,1768671046196,"fUST",-1020.29,0.00016712,3,"2026-01-17T17:30:46.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390356,1768671046205,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390358,1768671046216,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390360,1768671046225,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390362,1768671046235,"fUST",-513.67,0.00016712,3,"2026-01-17T17:30:46.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390364,1768671046245,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390366,1768671046254,"fUST",-2425.52140921,0.00016712,3,"2026-01-17T17:30:46.254",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390368,1768671046264,"fUST",-630.36,0.00016712,3,"2026-01-17T17:30:46.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390370,1768671046274,"fUST",-620.63413728,0.00016712,3,"2026-01-17T17:30:46.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390372,1768671046283,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390374,1768671046292,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390376,1768671046302,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390378,1768671046311,"fUST",-641.57,0.00016712,3,"2026-01-17T17:30:46.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390380,1768671046320,"fUST",-560.77,0.00016712,3,"2026-01-17T17:30:46.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390382,1768671046329,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390384,1768671046339,"fUST",-550.82,0.00016712,3,"2026-01-17T17:30:46.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390386,1768671046349,"fUST",-601.93,0.00016712,3,"2026-01-17T17:30:46.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390388,1768671046359,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390390,1768671046369,"fUST",-607.92,0.00016712,3,"2026-01-17T17:30:46.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390392,1768671046378,"fUST",-878.57,0.00016712,3,"2026-01-17T17:30:46.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390394,1768671046388,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390396,1768671046397,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390398,1768671046407,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390400,1768671046417,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.417",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390402,1768671046427,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390404,1768671046438,"fUST",-605.26,0.00016712,3,"2026-01-17T17:30:46.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390406,1768671046447,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390408,1768671046456,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390410,1768671046466,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390412,1768671046475,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390414,1768671046485,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390416,1768671046494,"fUST",-836.17,0.00016712,3,"2026-01-17T17:30:46.494",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390418,1768671046504,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390420,1768671046513,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390422,1768671046524,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390424,1768671046535,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.535",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390426,1768671046545,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.545",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390428,1768671046554,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.554",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390430,1768671046566,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390433,1768671046576,"fUST",-516.72,0.00016712,3,"2026-01-17T17:30:46.576",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390435,1768671046585,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390436,1768671046595,"fUST",-314.91278331,0.00016712,3,"2026-01-17T17:30:46.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390438,1768671046604,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.604",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390440,1768671046613,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.613",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390442,1768671046623,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390444,1768671046632,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390446,1768671046641,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390448,1768671046651,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390450,1768671046660,"fUST",-1069.93,0.00016712,3,"2026-01-17T17:30:46.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390452,1768671046669,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390454,1768671046679,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390456,1768671046688,"fUST",-958.52,0.00016712,3,"2026-01-17T17:30:46.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390458,1768671046697,"fUST",-1014.43,0.00016712,3,"2026-01-17T17:30:46.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390460,1768671046707,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390462,1768671046718,"fUST",-537.39,0.00016712,3,"2026-01-17T17:30:46.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390464,1768671046729,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390467,1768671046739,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.739",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390469,1768671046749,"fUST",-827.72,0.00016712,3,"2026-01-17T17:30:46.749",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390470,1768671046759,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390472,1768671046769,"fUST",-507.04,0.00016712,3,"2026-01-17T17:30:46.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390474,1768671046778,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390476,1768671046787,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390478,1768671046797,"fUST",-571.17,0.00016712,3,"2026-01-17T17:30:46.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390480,1768671046806,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390482,1768671046815,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390484,1768671046825,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390486,1768671046834,"fUST",-796.71,0.00016712,3,"2026-01-17T17:30:46.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390488,1768671046844,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390490,1768671046853,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390492,1768671046863,"fUST",-759.51,0.00016712,3,"2026-01-17T17:30:46.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390494,1768671046873,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390496,1768671046882,"fUST",-663.56,0.00016712,3,"2026-01-17T17:30:46.882",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390498,1768671046891,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390500,1768671046901,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.901",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390502,1768671046912,"fUST",-897.92,0.00016712,3,"2026-01-17T17:30:46.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390504,1768671046923,"fUST",-1002.46,0.00016712,3,"2026-01-17T17:30:46.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390506,1768671046933,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.933",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390508,1768671046943,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390510,1768671046952,"fUST",-569.16,0.00016712,3,"2026-01-17T17:30:46.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390512,1768671046963,"fUST",-229.04893973,0.00016712,3,"2026-01-17T17:30:46.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390514,1768671046972,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390516,1768671046982,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:46.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390518,1768671046991,"fUST",-973.03,0.00016712,3,"2026-01-17T17:30:46.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390520,1768671047002,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390522,1768671047012,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390524,1768671047021,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390525,1768671047031,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390527,1768671047041,"fUST",-211.77953506,0.00016712,3,"2026-01-17T17:30:47.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390529,1768671047050,"fUST",-1145.84,0.00016712,3,"2026-01-17T17:30:47.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390531,1768671047059,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390533,1768671047068,"fUST",-1036.57,0.00016712,3,"2026-01-17T17:30:47.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390535,1768671047077,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390537,1768671047086,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.086",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390539,1768671047095,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.095",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390541,1768671047105,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.105",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390543,1768671047114,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.114",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390545,1768671047124,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.124",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390547,1768671047133,"fUST",-407.51341216,0.00016712,3,"2026-01-17T17:30:47.133",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390549,1768671047143,"fUST",-626.78,0.00016712,3,"2026-01-17T17:30:47.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390551,1768671047152,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390553,1768671047161,"fUST",-1372.3,0.00016712,3,"2026-01-17T17:30:47.161",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390555,1768671047171,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390557,1768671047181,"fUST",-582.01,0.00016712,3,"2026-01-17T17:30:47.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390559,1768671047190,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390561,1768671047199,"fUST",-834.09,0.00016712,3,"2026-01-17T17:30:47.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390563,1768671047208,"fUST",-155.6746373,0.00016712,3,"2026-01-17T17:30:47.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390565,1768671047217,"fUST",-593.76,0.00016712,3,"2026-01-17T17:30:47.217",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390567,1768671047227,"fUST",-585.52,0.00016712,3,"2026-01-17T17:30:47.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390569,1768671047237,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390571,1768671047248,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390573,1768671047257,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390575,1768671047268,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390577,1768671047277,"fUST",-1269.07,0.00016712,3,"2026-01-17T17:30:47.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390579,1768671047285,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390581,1768671047294,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390583,1768671047303,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.303",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390585,1768671047312,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.312",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390587,1768671047321,"fUST",-672.51,0.00016712,3,"2026-01-17T17:30:47.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390589,1768671047332,"fUST",-802.1,0.00016712,3,"2026-01-17T17:30:47.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390591,1768671047342,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390593,1768671047350,"fUST",-811.08,0.00016712,3,"2026-01-17T17:30:47.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390595,1768671047360,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390597,1768671047370,"fUST",-788.34,0.00016712,3,"2026-01-17T17:30:47.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390599,1768671047382,"fUST",-903.37,0.00016712,3,"2026-01-17T17:30:47.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390601,1768671047392,"fUST",-548.66,0.00016712,3,"2026-01-17T17:30:47.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390603,1768671047402,"fUST",-717.06,0.00016712,3,"2026-01-17T17:30:47.402",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390605,1768671047412,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390607,1768671047424,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390609,1768671047434,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390611,1768671047444,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390613,1768671047454,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390615,1768671047464,"fUST",-627.53,0.00016712,3,"2026-01-17T17:30:47.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390617,1768671047473,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390619,1768671047482,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390621,1768671047493,"fUST",-542.64,0.00016712,3,"2026-01-17T17:30:47.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390623,1768671047502,"fUST",-1215.79,0.00016712,3,"2026-01-17T17:30:47.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390625,1768671047513,"fUST",-508.66,0.00016712,3,"2026-01-17T17:30:47.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390627,1768671047522,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390629,1768671047532,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390631,1768671047542,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390633,1768671047551,"fUST",-361.65318307,0.00016712,3,"2026-01-17T17:30:47.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390635,1768671047561,"fUST",-695.75,0.00016712,3,"2026-01-17T17:30:47.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390637,1768671047571,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390639,1768671047580,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390641,1768671047589,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.589",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390643,1768671047599,"fUST",-1159.94,0.00016712,3,"2026-01-17T17:30:47.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390645,1768671047608,"fUST",-527.91,0.00016712,3,"2026-01-17T17:30:47.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390647,1768671047618,"fUST",-609.82,0.00016712,3,"2026-01-17T17:30:47.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390649,1768671047627,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390651,1768671047636,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390653,1768671047646,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390655,1768671047655,"fUST",-539.12,0.00016712,3,"2026-01-17T17:30:47.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390657,1768671047665,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390659,1768671047674,"fUST",-441.88906637,0.00016712,3,"2026-01-17T17:30:47.674",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390661,1768671047684,"fUST",-1200.0,0.00016712,2,"2026-01-17T17:30:47.684",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390663,1768671047694,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390665,1768671047703,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390667,1768671047713,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390669,1768671047722,"fUST",-1064.85,0.00016712,3,"2026-01-17T17:30:47.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390671,1768671047731,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390673,1768671047741,"fUST",-784.89,0.00016712,3,"2026-01-17T17:30:47.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390675,1768671047750,"fUST",-267.54932602,0.00016712,3,"2026-01-17T17:30:47.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390677,1768671047760,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390679,1768671047769,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390681,1768671047779,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390683,1768671047787,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390684,1768671047797,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390686,1768671047806,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390688,1768671047816,"fUST",-183.91,0.00016712,3,"2026-01-17T17:30:47.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390690,1768671047825,"fUST",-546.6,0.00016712,3,"2026-01-17T17:30:47.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390692,1768671047834,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390694,1768671047844,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390696,1768671047854,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390698,1768671047864,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390700,1768671047874,"fUST",-1291.66,0.00016712,3,"2026-01-17T17:30:47.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390702,1768671047884,"fUST",-582.71,0.00016712,3,"2026-01-17T17:30:47.884",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390704,1768671047893,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390706,1768671047902,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.902",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390708,1768671047915,"fUST",-1368.73,0.00016712,3,"2026-01-17T17:30:47.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390710,1768671047925,"fUST",-601.73,0.00016712,3,"2026-01-17T17:30:47.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390712,1768671047934,"fUST",-616.3,0.00016712,3,"2026-01-17T17:30:47.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390714,1768671047944,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390716,1768671047956,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390718,1768671047966,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390720,1768671047976,"fUST",-1673.42,0.00016712,3,"2026-01-17T17:30:47.976",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390722,1768671047987,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390724,1768671047997,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:47.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390726,1768671048007,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390728,1768671048017,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390730,1768671048027,"fUST",-1024.71,0.00016712,3,"2026-01-17T17:30:48.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390732,1768671048038,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390734,1768671048048,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390736,1768671048058,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390738,1768671048068,"fUST",-625.69,0.00016712,3,"2026-01-17T17:30:48.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390740,1768671048078,"fUST",-583.28,0.00016712,3,"2026-01-17T17:30:48.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390741,1768671048088,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390742,1768671048098,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390743,1768671048109,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390744,1768671048119,"fUST",-759.13,0.00016712,3,"2026-01-17T17:30:48.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390745,1768671048129,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.129",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390746,1768671048140,"fUST",-989.22,0.00016712,3,"2026-01-17T17:30:48.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390747,1768671048152,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390748,1768671048162,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390749,1768671048173,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390750,1768671048183,"fUST",-928.98,0.00016712,3,"2026-01-17T17:30:48.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390751,1768671048194,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390752,1768671048204,"fUST",-775.35,0.00016712,3,"2026-01-17T17:30:48.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390753,1768671048215,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390754,1768671048226,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390755,1768671048236,"fUST",-701.07,0.00016712,3,"2026-01-17T17:30:48.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390756,1768671048247,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390757,1768671048257,"fUST",-488.07553798,0.00016712,3,"2026-01-17T17:30:48.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390758,1768671048267,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390759,1768671048277,"fUST",-988.19,0.00016712,3,"2026-01-17T17:30:48.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390760,1768671048287,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390761,1768671048297,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390762,1768671048308,"fUST",-227.26017187,0.00016712,3,"2026-01-17T17:30:48.308",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390763,1768671048318,"fUST",-659.44,0.00016712,3,"2026-01-17T17:30:48.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390765,1768671048328,"fUST",-534.03247418,0.00016712,3,"2026-01-17T17:30:48.328",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390767,1768671048338,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390769,1768671048348,"fUST",-305.2620146,0.00016712,3,"2026-01-17T17:30:48.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390771,1768671048358,"fUST",-558.68,0.00016712,3,"2026-01-17T17:30:48.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390773,1768671048368,"fUST",-908.66,0.00016712,3,"2026-01-17T17:30:48.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390775,1768671048378,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390777,1768671048388,"fUST",-909.08,0.00016712,3,"2026-01-17T17:30:48.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390779,1768671048398,"fUST",-836.07,0.00016712,3,"2026-01-17T17:30:48.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390781,1768671048408,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390783,1768671048418,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390785,1768671048428,"fUST",-243.92,0.00016712,3,"2026-01-17T17:30:48.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390787,1768671048439,"fUST",-895.09,0.00016712,3,"2026-01-17T17:30:48.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390789,1768671048449,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390791,1768671048460,"fUST",-591.73,0.00016712,3,"2026-01-17T17:30:48.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390794,1768671048470,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.470",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390796,1768671048479,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.479",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390798,1768671048489,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390800,1768671048499,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390802,1768671048509,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390804,1768671048519,"fUST",-1000.0,0.00016712,2,"2026-01-17T17:30:48.519",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390806,1768671048529,"fUST",-881.52,0.00016712,3,"2026-01-17T17:30:48.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390808,1768671048539,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390810,1768671048550,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390812,1768671048562,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390814,1768671048571,"fUST",-580.6,0.00016712,3,"2026-01-17T17:30:48.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390816,1768671048581,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390818,1768671048592,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390820,1768671048602,"fUST",-192.04137891,0.00016712,3,"2026-01-17T17:30:48.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390822,1768671048612,"fUST",-997.55,0.00016712,3,"2026-01-17T17:30:48.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390824,1768671048622,"fUST",-986.56,0.00016712,3,"2026-01-17T17:30:48.622",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390826,1768671048632,"fUST",-726.48,0.00016712,3,"2026-01-17T17:30:48.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390828,1768671048643,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390830,1768671048653,"fUST",-527.03,0.00016712,3,"2026-01-17T17:30:48.653",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390832,1768671048663,"fUST",-711.42,0.00016712,3,"2026-01-17T17:30:48.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390835,1768671048673,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390837,1768671048683,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390839,1768671048693,"fUST",-169.97384605,0.00016712,3,"2026-01-17T17:30:48.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390841,1768671048703,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390843,1768671048713,"fUST",-681.68,0.00016712,3,"2026-01-17T17:30:48.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390845,1768671048723,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390847,1768671048733,"fUST",-1383.24,0.00016712,3,"2026-01-17T17:30:48.733",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390849,1768671048744,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390851,1768671048754,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390853,1768671048764,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390855,1768671048774,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390857,1768671048784,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390859,1768671048795,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390861,1768671048805,"fUST",-234.0182413,0.00016712,3,"2026-01-17T17:30:48.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390863,1768671048816,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390865,1768671048825,"fUST",-233.73958295,0.00016712,3,"2026-01-17T17:30:48.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390868,1768671048837,"fUST",-901.14,0.00016712,3,"2026-01-17T17:30:48.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390869,1768671048847,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390872,1768671048857,"fUST",-1427.95,0.00016712,3,"2026-01-17T17:30:48.857",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390874,1768671048868,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390876,1768671048878,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390878,1768671048888,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390880,1768671048898,"fUST",-521.41015728,0.00016712,3,"2026-01-17T17:30:48.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390882,1768671048909,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390884,1768671048921,"fUST",-562.06,0.00016712,3,"2026-01-17T17:30:48.921",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390886,1768671048932,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390888,1768671048943,"fUST",-631.24,0.00016712,3,"2026-01-17T17:30:48.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390890,1768671048954,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390892,1768671048964,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390894,1768671048974,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:48.974",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390896,1768671048985,"fUST",-986.41,0.00016712,3,"2026-01-17T17:30:48.985",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390898,1768671048995,"fUST",-519.14,0.00016712,3,"2026-01-17T17:30:48.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390900,1768671049005,"fUST",-1029.4,0.00016712,3,"2026-01-17T17:30:49.005",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390902,1768671049015,"fUST",-735.01,0.00016712,3,"2026-01-17T17:30:49.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390904,1768671049026,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390906,1768671049036,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390908,1768671049046,"fUST",-614.82778926,0.00016712,3,"2026-01-17T17:30:49.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390910,1768671049058,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390912,1768671049068,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390914,1768671049077,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390917,1768671049087,"fUST",-5359.27,0.00016712,3,"2026-01-17T17:30:49.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390919,1768671049105,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.105",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390921,1768671049126,"fUST",-568.35,0.00016712,3,"2026-01-17T17:30:49.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390923,1768671049142,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390925,1768671049153,"fUST",-1101.12,0.00016712,3,"2026-01-17T17:30:49.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390927,1768671049164,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390929,1768671049175,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.175",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390932,1768671049186,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390934,1768671049198,"fUST",-620.92,0.00016712,3,"2026-01-17T17:30:49.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390936,1768671049218,"fUST",-1029.06,0.00016712,3,"2026-01-17T17:30:49.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390938,1768671049239,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390940,1768671049250,"fUST",-582.7,0.00016712,3,"2026-01-17T17:30:49.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390942,1768671049261,"fUST",-966.59,0.00016712,3,"2026-01-17T17:30:49.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390944,1768671049272,"fUST",-601.92,0.00016712,3,"2026-01-17T17:30:49.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390947,1768671049284,"fUST",-1318.28,0.00016712,3,"2026-01-17T17:30:49.284",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390949,1768671049295,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390951,1768671049308,"fUST",-870.32,0.00016712,3,"2026-01-17T17:30:49.308",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390953,1768671049321,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390955,1768671049334,"fUST",-1001.43,0.00016712,3,"2026-01-17T17:30:49.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390956,1768671049345,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.345",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390959,1768671049357,"fUST",-502.96,0.00016712,3,"2026-01-17T17:30:49.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390961,1768671049371,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390963,1768671049383,"fUST",-836.79,0.00016712,3,"2026-01-17T17:30:49.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390965,1768671049393,"fUST",-1794.03,0.00016712,3,"2026-01-17T17:30:49.393",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390967,1768671049404,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390969,1768671049414,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390971,1768671049423,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390973,1768671049433,"fUST",-725.29,0.00016712,3,"2026-01-17T17:30:49.433",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390975,1768671049443,"fUST",-1046.9,0.00016712,3,"2026-01-17T17:30:49.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390977,1768671049453,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390979,1768671049464,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390981,1768671049473,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390983,1768671049483,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390985,1768671049493,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390987,1768671049503,"fUST",-996.01,0.00016712,3,"2026-01-17T17:30:49.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390989,1768671049512,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390991,1768671049522,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390993,1768671049531,"fUST",-621.3,0.00016712,3,"2026-01-17T17:30:49.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390995,1768671049541,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390997,1768671049552,"fUST",-1216.69,0.00016712,3,"2026-01-17T17:30:49.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402390999,1768671049562,"fUST",-595.68,0.00016712,3,"2026-01-17T17:30:49.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391001,1768671049572,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391003,1768671049582,"fUST",-395.32581344,0.00016712,3,"2026-01-17T17:30:49.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391005,1768671049594,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391007,1768671049605,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391016,1768671049682,"fUST",-711.04,0.00016712,3,"2026-01-17T17:30:49.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391018,1768671049691,"fUST",-1115.46,0.00016712,3,"2026-01-17T17:30:49.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391020,1768671049700,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391022,1768671049710,"fUST",-1317.98,0.00016712,3,"2026-01-17T17:30:49.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391024,1768671049720,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391026,1768671049730,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.730",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391028,1768671049740,"fUST",-813.28,0.00016712,3,"2026-01-17T17:30:49.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391030,1768671049750,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391032,1768671049759,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391034,1768671049769,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391035,1768671049778,"fUST",-636.74,0.00016712,3,"2026-01-17T17:30:49.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391037,1768671049788,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391039,1768671049798,"fUST",-513.07,0.00016712,3,"2026-01-17T17:30:49.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391041,1768671049807,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391043,1768671049817,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391045,1768671049826,"fUST",-2411.01,0.00016712,3,"2026-01-17T17:30:49.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391047,1768671049836,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391049,1768671049845,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391051,1768671049855,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391053,1768671049864,"fUST",-682.14,0.00016712,3,"2026-01-17T17:30:49.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391055,1768671049874,"fUST",-969.48,0.00016712,3,"2026-01-17T17:30:49.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391057,1768671049883,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391059,1768671049893,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391061,1768671049903,"fUST",-825.91,0.00016712,3,"2026-01-17T17:30:49.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391063,1768671049915,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391065,1768671049924,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.924",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391067,1768671049934,"fUST",-237.3142042,0.00016712,3,"2026-01-17T17:30:49.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391069,1768671049943,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391071,1768671049954,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391073,1768671049963,"fUST",-789.68,0.00016712,3,"2026-01-17T17:30:49.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391075,1768671049973,"fUST",-724.51,0.00016712,3,"2026-01-17T17:30:49.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391077,1768671049983,"fUST",-545.7,0.00016712,3,"2026-01-17T17:30:49.983",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391079,1768671049992,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:49.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391080,1768671050001,"fUST",-875.65,0.00016712,3,"2026-01-17T17:30:50.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391082,1768671050011,"fUST",-999.93,0.00016712,3,"2026-01-17T17:30:50.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391084,1768671050020,"fUST",-537.95,0.00016712,3,"2026-01-17T17:30:50.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391086,1768671050030,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391088,1768671050039,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.039",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391090,1768671050048,"fUST",-653.95,0.00016712,3,"2026-01-17T17:30:50.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391092,1768671050057,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391094,1768671050067,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391096,1768671050077,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391098,1768671050086,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.086",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391100,1768671050095,"fUST",-1201.07,0.00016712,3,"2026-01-17T17:30:50.095",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391102,1768671050104,"fUST",-1091.93,0.00016712,3,"2026-01-17T17:30:50.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391104,1768671050114,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.114",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391106,1768671050123,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.123",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391108,1768671050131,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391110,1768671050140,"fUST",-794.33,0.00016712,3,"2026-01-17T17:30:50.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391112,1768671050148,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391114,1768671050156,"fUST",-1581.26,0.00016712,3,"2026-01-17T17:30:50.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391116,1768671050164,"fUST",-665.32,0.00016712,3,"2026-01-17T17:30:50.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391118,1768671050173,"fUST",-1111.24,0.00016712,3,"2026-01-17T17:30:50.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391120,1768671050180,"fUST",-622.6,0.00016712,3,"2026-01-17T17:30:50.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391122,1768671050188,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391123,1768671050195,"fUST",-689.01,0.00016712,3,"2026-01-17T17:30:50.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391125,1768671050203,"fUST",-10183.15,0.00016712,3,"2026-01-17T17:30:50.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391127,1768671050211,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391129,1768671050219,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391131,1768671050227,"fUST",-677.02,0.00016712,3,"2026-01-17T17:30:50.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391133,1768671050236,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391135,1768671050245,"fUST",-1541.04,0.00016712,3,"2026-01-17T17:30:50.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391137,1768671050253,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391139,1768671050262,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391141,1768671050269,"fUST",-910.28,0.00016712,3,"2026-01-17T17:30:50.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391143,1768671050277,"fUST",-805.7,0.00016712,3,"2026-01-17T17:30:50.277",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391144,1768671050284,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.284",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391146,1768671050291,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391148,1768671050300,"fUST",-634.34,0.00016712,3,"2026-01-17T17:30:50.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391150,1768671050308,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.308",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391152,1768671050315,"fUST",-581.05,0.00016712,3,"2026-01-17T17:30:50.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391154,1768671050323,"fUST",-484.73745708,0.00016712,3,"2026-01-17T17:30:50.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391156,1768671050332,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391157,1768671050341,"fUST",-1336.3,0.00016712,3,"2026-01-17T17:30:50.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391159,1768671050350,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391161,1768671050360,"fUST",-831.03,0.00016712,3,"2026-01-17T17:30:50.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391163,1768671050369,"fUST",-745.75,0.00016712,3,"2026-01-17T17:30:50.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391165,1768671050379,"fUST",-1833.99,0.00016712,3,"2026-01-17T17:30:50.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391167,1768671050388,"fUST",-591.94,0.00016712,3,"2026-01-17T17:30:50.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391169,1768671050397,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391171,1768671050407,"fUST",-1153.65,0.00016712,3,"2026-01-17T17:30:50.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391173,1768671050415,"fUST",-773.11,0.00016712,3,"2026-01-17T17:30:50.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391175,1768671050425,"fUST",-1002.07,0.00016712,3,"2026-01-17T17:30:50.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391177,1768671050434,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391179,1768671050443,"fUST",-663.71,0.00016712,3,"2026-01-17T17:30:50.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391181,1768671050452,"fUST",-1148.88,0.00016712,3,"2026-01-17T17:30:50.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391183,1768671050462,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391185,1768671050472,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.472",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391187,1768671050481,"fUST",-692.63,0.00016712,3,"2026-01-17T17:30:50.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391189,1768671050490,"fUST",-794.86,0.00016712,3,"2026-01-17T17:30:50.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391191,1768671050500,"fUST",-1421.47,0.00016712,3,"2026-01-17T17:30:50.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391192,1768671050509,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391195,1768671050519,"fUST",-1000.0,0.00016712,2,"2026-01-17T17:30:50.519",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391196,1768671050530,"fUST",-1397.22,0.00016712,3,"2026-01-17T17:30:50.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391198,1768671050540,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391200,1768671050549,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.549",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391202,1768671050559,"fUST",-781.54,0.00016712,3,"2026-01-17T17:30:50.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391215,1768671050801,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.801",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391219,1768671050859,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391221,1768671050869,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391223,1768671050879,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391225,1768671050888,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391227,1768671050897,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391229,1768671050907,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391231,1768671050920,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391233,1768671050929,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391235,1768671050938,"fUST",-978.04,0.00016712,3,"2026-01-17T17:30:50.938",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391237,1768671050948,"fUST",-745.14,0.00016712,3,"2026-01-17T17:30:50.948",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391239,1768671050959,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391241,1768671050969,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:50.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391243,1768671050979,"fUST",-573.45,0.00016712,3,"2026-01-17T17:30:50.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391245,1768671050991,"fUST",-2897.63,0.00016712,3,"2026-01-17T17:30:50.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391247,1768671051000,"fUST",-991.13,0.00016712,3,"2026-01-17T17:30:51.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391249,1768671051010,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391251,1768671051020,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391253,1768671051030,"fUST",-624.31598401,0.00016712,3,"2026-01-17T17:30:51.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391255,1768671051040,"fUST",-1178.25,0.00016712,3,"2026-01-17T17:30:51.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391257,1768671051050,"fUST",-183.181997,0.00016712,2,"2026-01-17T17:30:51.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391259,1768671051071,"fUST",-690.23,0.00016712,3,"2026-01-17T17:30:51.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391261,1768671051085,"fUST",-183.181997,0.00016712,2,"2026-01-17T17:30:51.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391263,1768671051095,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.095",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391265,1768671051105,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.105",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391267,1768671051115,"fUST",-1111.8,0.00016712,3,"2026-01-17T17:30:51.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391269,1768671051124,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.124",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391271,1768671051134,"fUST",-183.181997,0.00016712,2,"2026-01-17T17:30:51.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391273,1768671051143,"fUST",-354.56534222,0.00016712,3,"2026-01-17T17:30:51.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391275,1768671051153,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391277,1768671051163,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391279,1768671051172,"fUST",-183.181997,0.00016712,2,"2026-01-17T17:30:51.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391281,1768671051182,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.182",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391283,1768671051191,"fUST",-630.79,0.00016712,3,"2026-01-17T17:30:51.191",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391285,1768671051200,"fUST",-1007.32,0.00016712,3,"2026-01-17T17:30:51.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391287,1768671051210,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391289,1768671051219,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391291,1768671051229,"fUST",-935.81,0.00016712,3,"2026-01-17T17:30:51.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391293,1768671051238,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391295,1768671051248,"fUST",-1293.81,0.00016712,3,"2026-01-17T17:30:51.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391297,1768671051258,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391299,1768671051267,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391301,1768671051276,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.276",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391303,1768671051285,"fUST",-885.21,0.00016712,3,"2026-01-17T17:30:51.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391305,1768671051295,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391307,1768671051304,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391308,1768671051313,"fUST",-892.47,0.00016712,3,"2026-01-17T17:30:51.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391310,1768671051322,"fUST",-795.91,0.00016712,3,"2026-01-17T17:30:51.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391312,1768671051331,"fUST",-916.13,0.00016712,3,"2026-01-17T17:30:51.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391314,1768671051341,"fUST",-631.25,0.00016712,3,"2026-01-17T17:30:51.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391316,1768671051351,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391318,1768671051360,"fUST",-1865.13,0.00016712,3,"2026-01-17T17:30:51.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391320,1768671051371,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391322,1768671051380,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391324,1768671051390,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391326,1768671051401,"fUST",-185.72313516,0.00016712,3,"2026-01-17T17:30:51.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391328,1768671051411,"fUST",-868.23,0.00016712,3,"2026-01-17T17:30:51.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391330,1768671051420,"fUST",-500.0,0.00016712,2,"2026-01-17T17:30:51.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391333,1768671051431,"fUST",-151.0,0.00016712,2,"2026-01-17T17:30:51.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391335,1768671051440,"fUST",-731.07,0.00016712,3,"2026-01-17T17:30:51.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391337,1768671051450,"fUST",-151.0,0.00016712,2,"2026-01-17T17:30:51.450",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391339,1768671051459,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.459",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391341,1768671051469,"fUST",-1171.48,0.00016712,3,"2026-01-17T17:30:51.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391343,1768671051478,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391345,1768671051488,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391347,1768671051497,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:51.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391349,1768671051506,"fUST",-151.0,0.00016712,2,"2026-01-17T17:30:51.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391351,1768671051515,"fUST",-500.0,0.00016712,2,"2026-01-17T17:30:51.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391353,1768671051524,"fUST",-152.4444076,0.00016712,3,"2026-01-17T17:30:51.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391355,1768671051534,"fUST",-500.0,0.00016787,2,"2026-01-17T17:30:51.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391357,1768671051543,"fUST",-461.67526834,0.00016788,2,"2026-01-17T17:30:51.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391359,1768671051552,"fUST",-2230.315306,0.00016788,2,"2026-01-17T17:30:51.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391361,1768671051561,"fUST",-500.0,0.00016889,2,"2026-01-17T17:30:51.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391363,1768671051571,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391365,1768671051580,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391367,1768671051589,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.589",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391369,1768671051599,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391371,1768671051608,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391373,1768671051618,"fUST",-650.23,0.00016986,3,"2026-01-17T17:30:51.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391375,1768671051627,"fUST",-447.736525,0.00016986,3,"2026-01-17T17:30:51.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391377,1768671051638,"fUST",-504.49,0.00016986,3,"2026-01-17T17:30:51.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391379,1768671051647,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391381,1768671051656,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391383,1768671051665,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391385,1768671051675,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391387,1768671051684,"fUST",-1020.29,0.00016986,3,"2026-01-17T17:30:51.684",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391389,1768671051693,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391391,1768671051702,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391393,1768671051711,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391395,1768671051720,"fUST",-513.67,0.00016986,3,"2026-01-17T17:30:51.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391397,1768671051729,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391399,1768671051738,"fUST",-630.36,0.00016986,3,"2026-01-17T17:30:51.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391401,1768671051748,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391403,1768671051758,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391405,1768671051768,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391407,1768671051777,"fUST",-641.57,0.00016986,3,"2026-01-17T17:30:51.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391409,1768671051787,"fUST",-560.77,0.00016986,3,"2026-01-17T17:30:51.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391411,1768671051797,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391413,1768671051807,"fUST",-550.82,0.00016986,3,"2026-01-17T17:30:51.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391415,1768671051816,"fUST",-601.93,0.00016986,3,"2026-01-17T17:30:51.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391417,1768671051826,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391419,1768671051836,"fUST",-607.92,0.00016986,3,"2026-01-17T17:30:51.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391421,1768671051846,"fUST",-878.57,0.00016986,3,"2026-01-17T17:30:51.846",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391423,1768671051855,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391425,1768671051864,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391427,1768671051873,"fUST",-618.04189693,0.00016986,3,"2026-01-17T17:30:51.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391429,1768671051883,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391431,1768671051893,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391433,1768671051903,"fUST",-605.26,0.00016986,3,"2026-01-17T17:30:51.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391435,1768671051917,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391437,1768671051928,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391439,1768671051938,"fUST",-548.89807406,0.00016986,3,"2026-01-17T17:30:51.938",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391441,1768671051948,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.948",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391443,1768671051959,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391445,1768671051968,"fUST",-836.17,0.00016986,3,"2026-01-17T17:30:51.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391447,1768671051978,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391449,1768671051989,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.989",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391451,1768671051998,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:51.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391453,1768671052008,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.008",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391455,1768671052018,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391457,1768671052028,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391459,1768671052037,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391461,1768671052047,"fUST",-516.72,0.00016986,3,"2026-01-17T17:30:52.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391463,1768671052056,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391465,1768671052065,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391467,1768671052075,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391469,1768671052084,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391471,1768671052093,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391473,1768671052102,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391475,1768671052112,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391477,1768671052121,"fUST",-1069.93,0.00016986,3,"2026-01-17T17:30:52.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391479,1768671052131,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391481,1768671052140,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391483,1768671052149,"fUST",-958.52,0.00016986,3,"2026-01-17T17:30:52.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391485,1768671052158,"fUST",-1014.43,0.00016986,3,"2026-01-17T17:30:52.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391487,1768671052167,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391489,1768671052177,"fUST",-537.39,0.00016986,3,"2026-01-17T17:30:52.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391491,1768671052187,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391493,1768671052196,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391495,1768671052206,"fUST",-827.72,0.00016986,3,"2026-01-17T17:30:52.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391497,1768671052215,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391499,1768671052225,"fUST",-507.04,0.00016986,3,"2026-01-17T17:30:52.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391501,1768671052235,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391503,1768671052244,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391505,1768671052253,"fUST",-571.17,0.00016986,3,"2026-01-17T17:30:52.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391507,1768671052263,"fUST",-386.49269508,0.00016986,3,"2026-01-17T17:30:52.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391508,1768671052272,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391510,1768671052281,"fUST",-796.71,0.00016986,3,"2026-01-17T17:30:52.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391512,1768671052290,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391514,1768671052300,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391516,1768671052309,"fUST",-759.51,0.00016986,3,"2026-01-17T17:30:52.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391518,1768671052319,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391520,1768671052328,"fUST",-663.56,0.00016986,3,"2026-01-17T17:30:52.328",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391522,1768671052338,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391524,1768671052347,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.347",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391526,1768671052357,"fUST",-897.92,0.00016986,3,"2026-01-17T17:30:52.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391528,1768671052367,"fUST",-1002.46,0.00016986,3,"2026-01-17T17:30:52.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391530,1768671052376,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391532,1768671052385,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391534,1768671052395,"fUST",-569.16,0.00016986,3,"2026-01-17T17:30:52.395",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391537,1768671052405,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391538,1768671052414,"fUST",-457.43784109,0.00016986,3,"2026-01-17T17:30:52.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391543,1768671052449,"fUST",-42.56215891,0.00016986,3,"2026-01-17T17:30:52.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391545,1768671052458,"fUST",-973.03,0.00016986,3,"2026-01-17T17:30:52.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391547,1768671052467,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391549,1768671052477,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391551,1768671052485,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:52.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391553,1768671052495,"fUST",-378.39784109,0.00016986,3,"2026-01-17T17:30:52.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391640,1768671053378,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:53.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391641,1768671053388,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:53.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391643,1768671053397,"fUST",-500.0,0.00016712,3,"2026-01-17T17:30:53.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391645,1768671053406,"fUST",-121.60215891,0.00016986,3,"2026-01-17T17:30:53.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391647,1768671053416,"fUST",-520.2570841,0.00016986,3,"2026-01-17T17:30:53.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391649,1768671053428,"fUST",-625.5829159,0.00016986,3,"2026-01-17T17:30:53.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391651,1768671053438,"fUST",-34.5294181,0.00016986,3,"2026-01-17T17:30:53.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391654,1768671053453,"fUST",-568.54451647,0.00016438,3,"2026-01-17T17:30:53.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391656,1768671053464,"fUST",-0.46548353,0.00016438,3,"2026-01-17T17:30:53.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391658,1768671053474,"fUST",-465.4705819,0.00016986,3,"2026-01-17T17:30:53.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391660,1768671053484,"fUST",-1036.57,0.00016986,3,"2026-01-17T17:30:53.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391661,1768671053493,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:53.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391663,1768671053503,"fUST",-38.5789323,0.00016986,3,"2026-01-17T17:30:53.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391756,1768671054505,"fUST",-159.33365176,0.000149,2,"2026-01-17T17:30:54.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391758,1768671054515,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:54.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391760,1768671054524,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:54.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391762,1768671054533,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:54.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391764,1768671054542,"fUST",-500.0,0.00016438,3,"2026-01-17T17:30:54.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391766,1768671054551,"fUST",-353.74,0.00016712,3,"2026-01-17T17:30:54.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391768,1768671054560,"fUST",-413.07084808,0.00016712,3,"2026-01-17T17:30:54.560",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391770,1768671054571,"fUST",-162.52915192,0.00016712,3,"2026-01-17T17:30:54.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391772,1768671054581,"fUST",-461.4210677,0.00016986,3,"2026-01-17T17:30:54.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391774,1768671054590,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:54.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391776,1768671054599,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:54.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391778,1768671054609,"fUST",-500.0,0.00016986,3,"2026-01-17T17:30:54.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402391779,1768671054618,"fUST",-463.17890822,0.00016986,3,"2026-01-17T17:30:54.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397240,1768671141595,"fUST",1000.0,0.00027397,120,"2026-01-17T17:32:21.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397241,1768671154861,"fUST",1000.0,0.00027397,120,"2026-01-17T17:32:34.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397242,1768671165595,"fUST",1000.0,0.00027397,120,"2026-01-17T17:32:45.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397244,1768671184512,"fUST",1000.0,0.00027397,120,"2026-01-17T17:33:04.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397245,1768671199689,"fUST",1000.0,0.00027397,120,"2026-01-17T17:33:19.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397246,1768671218163,"fUST",326.46728,0.00027397,120,"2026-01-17T17:33:38.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397250,1768671356803,"fUST",500.0,0.00027397,120,"2026-01-17T17:35:56.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397252,1768671453409,"fUST",320.92782663,9.91e-05,2,"2026-01-17T17:37:33.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397262,1768671672319,"fUST",500.0,0.00027397,120,"2026-01-17T17:41:12.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397270,1768671758168,"fUST",-1000.0,9.81e-05,2,"2026-01-17T17:42:38.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397271,1768671759356,"fUST",-1000.0,9.81e-05,2,"2026-01-17T17:42:39.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397272,1768671760318,"fUST",-1000.0,9.81e-05,2,"2026-01-17T17:42:40.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397273,1768671760679,"fUST",-1000.0,9.81e-05,2,"2026-01-17T17:42:40.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397274,1768671761026,"fUST",-1000.0,9.81e-05,2,"2026-01-17T17:42:41.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397275,1768671761372,"fUST",-1000.0,9.909e-05,2,"2026-01-17T17:42:41.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397276,1768671761725,"fUST",-200.0,9.909e-05,2,"2026-01-17T17:42:41.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397277,1768671761747,"fUST",-559.0,9.91e-05,2,"2026-01-17T17:42:41.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397278,1768671761770,"fUST",-217.52863777,9.955e-05,2,"2026-01-17T17:42:41.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397279,1768671761791,"fUST",-23.47136223,0.0001,2,"2026-01-17T17:42:41.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397280,1768671762085,"fUST",-136.52863777,0.0001,2,"2026-01-17T17:42:42.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397281,1768671765517,"fUST",863.47136223,9.9e-05,2,"2026-01-17T17:42:45.517",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397282,1768671765538,"fUST",1000.0,9.9e-05,2,"2026-01-17T17:42:45.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397283,1768671765558,"fUST",1000.0,9.9e-05,2,"2026-01-17T17:42:45.558",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397284,1768671765580,"fUST",1000.0,9.9e-05,2,"2026-01-17T17:42:45.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397285,1768671765600,"fUST",1000.0,9.9e-05,2,"2026-01-17T17:42:45.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397286,1768671765619,"fUST",136.52863777,9.9e-05,2,"2026-01-17T17:42:45.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397298,1768671987015,"fUST",500.0,0.00027397,120,"2026-01-17T17:46:27.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397338,1768672232051,"fUST",-5000.0,0.00011601,2,"2026-01-17T17:50:32.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397340,1768672232062,"fUST",-216.89741415,0.00011836,2,"2026-01-17T17:50:32.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397341,1768672232071,"fUST",-3076.67437675,0.00011837,2,"2026-01-17T17:50:32.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397343,1768672232081,"fUST",-160.25739124,0.00013228,2,"2026-01-17T17:50:32.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397345,1768672232090,"fUST",-376.91,0.00013322,2,"2026-01-17T17:50:32.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397347,1768672232100,"fUST",-300.0,0.00013491,2,"2026-01-17T17:50:32.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397348,1768672232110,"fUST",-300.0,0.00013491,2,"2026-01-17T17:50:32.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397350,1768672232119,"fUST",-9470.45963764,0.00013492,2,"2026-01-17T17:50:32.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397387,1768672232482,"fUST",-9336.43483078,0.00013492,2,"2026-01-17T17:50:32.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397389,1768672232492,"fUST",-153400.29927994,0.00013492,2,"2026-01-17T17:50:32.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397401,1768672238330,"fUST",-4435.21541733,0.00013492,2,"2026-01-17T17:50:38.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397402,1768672238425,"fUST",-823357.59083431,0.00013492,2,"2026-01-17T17:50:38.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397403,1768672238436,"fUST",-1501.33496132,0.00013599,2,"2026-01-17T17:50:38.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397404,1768672238447,"fUST",-50000.0,0.00013699,2,"2026-01-17T17:50:38.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397405,1768672238456,"fUST",-500.0,0.00013699,2,"2026-01-17T17:50:38.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397406,1768672238466,"fUST",-1501.33496129,0.00013736,2,"2026-01-17T17:50:38.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397407,1768672238476,"fUST",-255.9389487,0.00013836,2,"2026-01-17T17:50:38.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397408,1768672238487,"fUST",-1501.33496129,0.00013873,2,"2026-01-17T17:50:38.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397409,1768672238496,"fUST",-1501.33496129,0.0001401,2,"2026-01-17T17:50:38.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397410,1768672238506,"fUST",-1501.33496129,0.00014147,2,"2026-01-17T17:50:38.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397411,1768672238515,"fUST",-100000.0,0.00014152,2,"2026-01-17T17:50:38.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397412,1768672238525,"fUST",-1000.0,0.00014247,2,"2026-01-17T17:50:38.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397413,1768672238536,"fUST",-5000.0,0.0001451,2,"2026-01-17T17:50:38.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397414,1768672238545,"fUST",-420.0,0.00014788,2,"2026-01-17T17:50:38.545",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397415,1768672238555,"fUST",-504.21199472,0.00014795,2,"2026-01-17T17:50:38.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397416,1768672238564,"fUST",-500.0,0.00014812,2,"2026-01-17T17:50:38.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397417,1768672238574,"fUST",-4518.0689905,0.00014878,2,"2026-01-17T17:50:38.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397418,1768672238583,"fUST",-157.2205694,0.00014944,2,"2026-01-17T17:50:38.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397419,1768672238593,"fUST",-999.298191,0.00015197,2,"2026-01-17T17:50:38.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397421,1768672238603,"fUST",-294.98048325,0.00015836,2,"2026-01-17T17:50:38.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397423,1768672238613,"fUST",-160.0,0.00015928,2,"2026-01-17T17:50:38.613",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397425,1768672238623,"fUST",-1041.66666667,0.00015928,2,"2026-01-17T17:50:38.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397427,1768672238633,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:38.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397429,1768672238642,"fUST",-30000.0,0.0001597,2,"2026-01-17T17:50:38.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397431,1768672238651,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397433,1768672238661,"fUST",-445.202766,0.0001597,2,"2026-01-17T17:50:38.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397435,1768672238670,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397437,1768672238680,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397439,1768672238690,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397441,1768672238699,"fUST",-162.380719,0.0001597,2,"2026-01-17T17:50:38.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397443,1768672238708,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397445,1768672238718,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397447,1768672238727,"fUST",-168.3888056,0.0001597,2,"2026-01-17T17:50:38.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397449,1768672238737,"fUST",-174.61919141,0.0001597,2,"2026-01-17T17:50:38.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397451,1768672238747,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397453,1768672238756,"fUST",-181.08010149,0.0001597,2,"2026-01-17T17:50:38.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397455,1768672238765,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397457,1768672238774,"fUST",-187.78006525,0.0001597,2,"2026-01-17T17:50:38.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397459,1768672238784,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397461,1768672238794,"fUST",-194.72792766,0.0001597,2,"2026-01-17T17:50:38.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397463,1768672238804,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397465,1768672238814,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397467,1768672238823,"fUST",-201.93286099,0.0001597,2,"2026-01-17T17:50:38.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397468,1768672238833,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397471,1768672238844,"fUST",-209.40437684,0.0001597,2,"2026-01-17T17:50:38.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397473,1768672238853,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:38.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397475,1768672238863,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397477,1768672238873,"fUST",-217.15233878,0.0001597,2,"2026-01-17T17:50:38.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397479,1768672238883,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:38.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397481,1768672238893,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397483,1768672238903,"fUST",-225.18697532,0.0001597,2,"2026-01-17T17:50:38.903",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397485,1768672238913,"fUST",-199.06654963,0.0001597,2,"2026-01-17T17:50:38.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397487,1768672238923,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:38.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397489,1768672238932,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397491,1768672238941,"fUST",-233.51889341,0.0001597,2,"2026-01-17T17:50:38.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397493,1768672238951,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:38.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397495,1768672238961,"fUST",-242.15909246,0.0001597,2,"2026-01-17T17:50:38.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397497,1768672238971,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:38.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397499,1768672238980,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:38.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397500,1768672238991,"fUST",-251.11897888,0.0001597,2,"2026-01-17T17:50:38.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397502,1768672239001,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:39.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397505,1768672239011,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397506,1768672239021,"fUST",-260.4103811,0.0001597,2,"2026-01-17T17:50:39.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397508,1768672239031,"fUST",-2000.0,0.0001597,2,"2026-01-17T17:50:39.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397510,1768672239041,"fUST",-270.0455652,0.0001597,2,"2026-01-17T17:50:39.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397512,1768672239050,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397514,1768672239060,"fUST",-280.03725112,0.0001597,2,"2026-01-17T17:50:39.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397516,1768672239069,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397518,1768672239079,"fUST",-290.39862941,0.0001597,2,"2026-01-17T17:50:39.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397520,1768672239088,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397522,1768672239098,"fUST",-2150.738,0.0001597,2,"2026-01-17T17:50:39.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397524,1768672239107,"fUST",-301.1433787,0.0001597,2,"2026-01-17T17:50:39.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397526,1768672239117,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397528,1768672239127,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397530,1768672239137,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397532,1768672239147,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397534,1768672239157,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.157",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397536,1768672239167,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397538,1768672239177,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397540,1768672239188,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397542,1768672239199,"fUST",-500.0,0.0001597,2,"2026-01-17T17:50:39.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397544,1768672239210,"fUST",-499.0,0.00016209,2,"2026-01-17T17:50:39.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397546,1768672239220,"fUST",-3000.0,0.00016428,2,"2026-01-17T17:50:39.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397548,1768672239230,"fUST",-155.0,0.00016437,2,"2026-01-17T17:50:39.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397550,1768672239240,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397552,1768672239250,"fUST",-326.22,0.00016438,3,"2026-01-17T17:50:39.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397554,1768672239259,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397556,1768672239269,"fUST",-328.66179956,0.00016438,3,"2026-01-17T17:50:39.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397558,1768672239282,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397560,1768672239292,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397562,1768672239302,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397564,1768672239311,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397566,1768672239322,"fUST",-220.42501894,0.00016438,3,"2026-01-17T17:50:39.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397568,1768672239333,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397571,1768672239343,"fUST",-514.23188033,0.00016438,3,"2026-01-17T17:50:39.343",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397572,1768672239355,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397575,1768672239365,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397576,1768672239374,"fUST",-1033.84,0.00016438,3,"2026-01-17T17:50:39.374",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397578,1768672239383,"fUST",-1070.01,0.00016438,3,"2026-01-17T17:50:39.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397580,1768672239393,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.393",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397582,1768672239402,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.402",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397584,1768672239412,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397586,1768672239422,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397589,1768672239432,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397591,1768672239441,"fUST",-796.7,0.00016438,3,"2026-01-17T17:50:39.441",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397593,1768672239450,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.450",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397595,1768672239459,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.459",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397597,1768672239469,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397599,1768672239478,"fUST",-618.49,0.00016438,3,"2026-01-17T17:50:39.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397600,1768672239487,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397602,1768672239497,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397604,1768672239506,"fUST",-1270.86,0.00016438,3,"2026-01-17T17:50:39.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397606,1768672239515,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397608,1768672239525,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397610,1768672239534,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397612,1768672239543,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397614,1768672239552,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397616,1768672239562,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397619,1768672239572,"fUST",-813.64,0.00016438,3,"2026-01-17T17:50:39.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397621,1768672239581,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397623,1768672239591,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397625,1768672239600,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397627,1768672239611,"fUST",-547.667889,0.00016438,3,"2026-01-17T17:50:39.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397629,1768672239621,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397631,1768672239631,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397633,1768672239640,"fUST",-561.64,0.00016438,3,"2026-01-17T17:50:39.640",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397635,1768672239649,"fUST",-815.39,0.00016438,3,"2026-01-17T17:50:39.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397637,1768672239658,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.658",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397639,1768672239667,"fUST",-1185.99,0.00016438,3,"2026-01-17T17:50:39.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397641,1768672239676,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397643,1768672239686,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.686",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397645,1768672239695,"fUST",-567.48,0.00016438,3,"2026-01-17T17:50:39.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397647,1768672239704,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397649,1768672239713,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397651,1768672239722,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397653,1768672239731,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397655,1768672239741,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397657,1768672239750,"fUST",-649.06,0.00016438,3,"2026-01-17T17:50:39.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397659,1768672239759,"fUST",-408.02411447,0.00016438,3,"2026-01-17T17:50:39.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397661,1768672239768,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397663,1768672239777,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397665,1768672239786,"fUST",-565.36,0.00016438,3,"2026-01-17T17:50:39.786",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397667,1768672239795,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397669,1768672239804,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397671,1768672239813,"fUST",-844.87,0.00016438,3,"2026-01-17T17:50:39.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397673,1768672239823,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397675,1768672239832,"fUST",-1175.77,0.00016438,3,"2026-01-17T17:50:39.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397677,1768672239842,"fUST",-346.63907245,0.00016438,3,"2026-01-17T17:50:39.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397679,1768672239851,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397681,1768672239861,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397683,1768672239884,"fUST",-227.29636774,0.00016438,3,"2026-01-17T17:50:39.884",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397685,1768672239894,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397687,1768672239904,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397689,1768672239913,"fUST",-1169.86,0.00016438,3,"2026-01-17T17:50:39.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397691,1768672239922,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397692,1768672239932,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.932",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397695,1768672239941,"fUST",-534.26411861,0.00016438,3,"2026-01-17T17:50:39.941",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397697,1768672239951,"fUST",-602.7,0.00016438,3,"2026-01-17T17:50:39.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397699,1768672239960,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397701,1768672239970,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397703,1768672239980,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397705,1768672239990,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397706,1768672239999,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:39.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397707,1768672240007,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397709,1768672240017,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397711,1768672240027,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397713,1768672240039,"fUST",-605.61,0.00016438,3,"2026-01-17T17:50:40.039",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397715,1768672240050,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397717,1768672240060,"fUST",-514.68,0.00016438,3,"2026-01-17T17:50:40.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397719,1768672240069,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397721,1768672240078,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397723,1768672240088,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397725,1768672240099,"fUST",-637.45,0.00016438,3,"2026-01-17T17:50:40.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397727,1768672240108,"fUST",-595.27,0.00016438,3,"2026-01-17T17:50:40.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397729,1768672240117,"fUST",-622.37,0.00016438,3,"2026-01-17T17:50:40.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397731,1768672240126,"fUST",-510.29,0.00016438,3,"2026-01-17T17:50:40.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397733,1768672240137,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397735,1768672240146,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397737,1768672240155,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397739,1768672240164,"fUST",-747.18,0.00016438,3,"2026-01-17T17:50:40.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397741,1768672240174,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397743,1768672240184,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397745,1768672240194,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397747,1768672240203,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397749,1768672240213,"fUST",-947.56,0.00016438,3,"2026-01-17T17:50:40.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397751,1768672240222,"fUST",-590.26232333,0.00016438,3,"2026-01-17T17:50:40.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397753,1768672240232,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397755,1768672240242,"fUST",-756.15,0.00016438,3,"2026-01-17T17:50:40.242",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397757,1768672240251,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.251",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397759,1768672240261,"fUST",-534.17,0.00016438,3,"2026-01-17T17:50:40.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397761,1768672240273,"fUST",-751.4,0.00016438,3,"2026-01-17T17:50:40.273",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397763,1768672240284,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.284",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397765,1768672240293,"fUST",-832.93,0.00016438,3,"2026-01-17T17:50:40.293",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397767,1768672240303,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.303",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397769,1768672240311,"fUST",-524.22048595,0.00016438,3,"2026-01-17T17:50:40.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397771,1768672240322,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397773,1768672240331,"fUST",-537.8,0.00016438,3,"2026-01-17T17:50:40.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397775,1768672240341,"fUST",-611.35197763,0.00016438,3,"2026-01-17T17:50:40.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397777,1768672240352,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397779,1768672240361,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.361",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397781,1768672240371,"fUST",-774.1,0.00016438,3,"2026-01-17T17:50:40.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397783,1768672240380,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397785,1768672240390,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397787,1768672240400,"fUST",-379.25255787,0.00016438,3,"2026-01-17T17:50:40.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397789,1768672240409,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397791,1768672240419,"fUST",-1081.35,0.00016438,3,"2026-01-17T17:50:40.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397793,1768672240428,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397795,1768672240438,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397797,1768672240447,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397799,1768672240457,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397801,1768672240467,"fUST",-864.76,0.00016438,3,"2026-01-17T17:50:40.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397803,1768672240476,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397805,1768672240486,"fUST",-1077.83,0.00016438,3,"2026-01-17T17:50:40.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397807,1768672240495,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397809,1768672240505,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397811,1768672240514,"fUST",-988.32,0.00016438,3,"2026-01-17T17:50:40.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397813,1768672240524,"fUST",-905.85,0.00016438,3,"2026-01-17T17:50:40.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397815,1768672240533,"fUST",-1000.0,0.00016438,2,"2026-01-17T17:50:40.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397817,1768672240542,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397819,1768672240552,"fUST",-521.93686507,0.00016438,3,"2026-01-17T17:50:40.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397821,1768672240561,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397823,1768672240570,"fUST",-347.44370923,0.00016438,3,"2026-01-17T17:50:40.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397825,1768672240579,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397827,1768672240588,"fUST",-1338.2,0.00016438,3,"2026-01-17T17:50:40.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397829,1768672240597,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397831,1768672240607,"fUST",-557.94,0.00016438,3,"2026-01-17T17:50:40.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397832,1768672240616,"fUST",-484.52529222,0.00016438,3,"2026-01-17T17:50:40.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397834,1768672240625,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.625",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397836,1768672240635,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397838,1768672240645,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.645",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397840,1768672240655,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397842,1768672240664,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397844,1768672240674,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.674",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397846,1768672240683,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.683",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397848,1768672240692,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397850,1768672240702,"fUST",-954.03,0.00016438,3,"2026-01-17T17:50:40.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397852,1768672240711,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397854,1768672240720,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397856,1768672240730,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.730",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397858,1768672240740,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397860,1768672240749,"fUST",-569.16,0.00016438,3,"2026-01-17T17:50:40.749",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397862,1768672240758,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397864,1768672240767,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397866,1768672240777,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397868,1768672240787,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397870,1768672240796,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397872,1768672240806,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397874,1768672240815,"fUST",-642.64,0.00016438,3,"2026-01-17T17:50:40.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397876,1768672240824,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397878,1768672240834,"fUST",-652.9,0.00016438,3,"2026-01-17T17:50:40.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397880,1768672240844,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397888,1768672240909,"fUST",-548.54460161,0.00016438,3,"2026-01-17T17:50:40.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397890,1768672240920,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397892,1768672240930,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397894,1768672240939,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397896,1768672240948,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.948",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397898,1768672240958,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397900,1768672240966,"fUST",-653.37,0.00016438,3,"2026-01-17T17:50:40.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397902,1768672240975,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397903,1768672240984,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397905,1768672240993,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:40.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397907,1768672241002,"fUST",-1166.14,0.00016438,3,"2026-01-17T17:50:41.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397909,1768672241011,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397911,1768672241021,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397913,1768672241030,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397915,1768672241038,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397917,1768672241049,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397919,1768672241059,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397921,1768672241068,"fUST",-527.42325342,0.00016438,3,"2026-01-17T17:50:41.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397923,1768672241077,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397925,1768672241086,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.086",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397927,1768672241095,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.095",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397929,1768672241104,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.104",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397931,1768672241113,"fUST",-587.61,0.00016438,3,"2026-01-17T17:50:41.113",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397933,1768672241122,"fUST",-600.53,0.00016438,3,"2026-01-17T17:50:41.122",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397935,1768672241131,"fUST",-885.65,0.00016438,3,"2026-01-17T17:50:41.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397937,1768672241140,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397939,1768672241150,"fUST",-746.94,0.00016438,3,"2026-01-17T17:50:41.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397941,1768672241159,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397942,1768672241168,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397944,1768672241177,"fUST",-1428.8,0.00016438,3,"2026-01-17T17:50:41.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397946,1768672241186,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397948,1768672241195,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397950,1768672241204,"fUST",-602.7,0.00016438,3,"2026-01-17T17:50:41.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397952,1768672241213,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397954,1768672241222,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.222",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397956,1768672241232,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397958,1768672241241,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.241",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397960,1768672241250,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397962,1768672241259,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397964,1768672241268,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397966,1768672241280,"fUST",-505.27,0.00016438,3,"2026-01-17T17:50:41.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397968,1768672241289,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.289",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397970,1768672241298,"fUST",-1280.76,0.00016438,3,"2026-01-17T17:50:41.298",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397972,1768672241307,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397974,1768672241317,"fUST",-272.37095351,0.00016438,3,"2026-01-17T17:50:41.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397975,1768672241327,"fUST",-1200.0,0.00016438,2,"2026-01-17T17:50:41.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397977,1768672241336,"fUST",-633.08,0.00016438,3,"2026-01-17T17:50:41.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397979,1768672241345,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.345",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397981,1768672241357,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397983,1768672241366,"fUST",-735.44,0.00016438,3,"2026-01-17T17:50:41.366",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397985,1768672241375,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397987,1768672241383,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397989,1768672241392,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397991,1768672241401,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397993,1768672241410,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397995,1768672241419,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397997,1768672241428,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402397999,1768672241438,"fUST",-536.05,0.00016438,3,"2026-01-17T17:50:41.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398001,1768672241447,"fUST",-275.02958199,0.00016438,3,"2026-01-17T17:50:41.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398003,1768672241456,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398005,1768672241465,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398007,1768672241474,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398009,1768672241483,"fUST",-742.56,0.00016438,3,"2026-01-17T17:50:41.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398011,1768672241492,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398013,1768672241500,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398014,1768672241509,"fUST",-505.85783189,0.00016438,3,"2026-01-17T17:50:41.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398016,1768672241518,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398018,1768672241527,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398020,1768672241536,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398022,1768672241545,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.545",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398024,1768672241555,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398026,1768672241564,"fUST",-1411.96,0.00016438,3,"2026-01-17T17:50:41.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398028,1768672241573,"fUST",-811.82,0.00016438,3,"2026-01-17T17:50:41.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398030,1768672241582,"fUST",-997.47,0.00016438,3,"2026-01-17T17:50:41.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398032,1768672241591,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398034,1768672241599,"fUST",-1358.94,0.00016438,3,"2026-01-17T17:50:41.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398036,1768672241608,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398038,1768672241617,"fUST",-683.61,0.00016438,3,"2026-01-17T17:50:41.617",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398040,1768672241626,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398042,1768672241634,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398044,1768672241643,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398046,1768672241652,"fUST",-611.98339815,0.00016438,3,"2026-01-17T17:50:41.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398047,1768672241661,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398049,1768672241670,"fUST",-705.55,0.00016438,3,"2026-01-17T17:50:41.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398051,1768672241679,"fUST",-716.4,0.00016438,3,"2026-01-17T17:50:41.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398053,1768672241689,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398055,1768672241698,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398057,1768672241707,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398059,1768672241716,"fUST",-729.97,0.00016438,3,"2026-01-17T17:50:41.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398061,1768672241725,"fUST",-520.99,0.00016438,3,"2026-01-17T17:50:41.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398063,1768672241734,"fUST",-1532.82,0.00016438,3,"2026-01-17T17:50:41.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398065,1768672241742,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.742",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398067,1768672241751,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398069,1768672241760,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398071,1768672241767,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398073,1768672241776,"fUST",-711.45,0.00016438,3,"2026-01-17T17:50:41.776",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398075,1768672241784,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398077,1768672241794,"fUST",-762.94,0.00016438,3,"2026-01-17T17:50:41.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398079,1768672241804,"fUST",-885.65,0.00016438,3,"2026-01-17T17:50:41.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398081,1768672241813,"fUST",-1015.5,0.00016438,3,"2026-01-17T17:50:41.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398083,1768672241822,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398085,1768672241831,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398086,1768672241840,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398088,1768672241849,"fUST",-904.58,0.00016438,3,"2026-01-17T17:50:41.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398090,1768672241858,"fUST",-1533.96,0.00016438,3,"2026-01-17T17:50:41.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398092,1768672241870,"fUST",-776.21,0.00016438,3,"2026-01-17T17:50:41.870",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398094,1768672241879,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398096,1768672241888,"fUST",-456.1033492,0.00016438,2,"2026-01-17T17:50:41.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398098,1768672241897,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398100,1768672241906,"fUST",-845.11,0.00016438,3,"2026-01-17T17:50:41.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398102,1768672241915,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398104,1768672241924,"fUST",-881.13,0.00016438,3,"2026-01-17T17:50:41.924",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398106,1768672241933,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.933",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398108,1768672241943,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398110,1768672241952,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398112,1768672241961,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398114,1768672241971,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398116,1768672241980,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398118,1768672241989,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.989",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398120,1768672241998,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:41.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398122,1768672242007,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398124,1768672242016,"fUST",-540.45385614,0.00016438,3,"2026-01-17T17:50:42.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398126,1768672242025,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398127,1768672242033,"fUST",-810.57,0.00016438,3,"2026-01-17T17:50:42.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398129,1768672242043,"fUST",-1412.17,0.00016438,3,"2026-01-17T17:50:42.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398131,1768672242052,"fUST",-802.89,0.00016438,3,"2026-01-17T17:50:42.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398133,1768672242061,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398135,1768672242070,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398137,1768672242079,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398139,1768672242089,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398141,1768672242098,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398143,1768672242107,"fUST",-686.71,0.00016438,3,"2026-01-17T17:50:42.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398145,1768672242116,"fUST",-727.6,0.00016438,3,"2026-01-17T17:50:42.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398147,1768672242126,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398149,1768672242135,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.135",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398151,1768672242144,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.144",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398153,1768672242153,"fUST",-540.93,0.00016438,3,"2026-01-17T17:50:42.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398155,1768672242162,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398157,1768672242172,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398159,1768672242181,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398161,1768672242190,"fUST",-1000.0,0.00016438,2,"2026-01-17T17:50:42.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398163,1768672242199,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398165,1768672242208,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398167,1768672242217,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.217",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398169,1768672242227,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398171,1768672242236,"fUST",-716.95,0.00016438,3,"2026-01-17T17:50:42.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398173,1768672242245,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398175,1768672242255,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398177,1768672242264,"fUST",-727.17,0.00016438,3,"2026-01-17T17:50:42.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398179,1768672242278,"fUST",-1357.3,0.00016438,3,"2026-01-17T17:50:42.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398181,1768672242287,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398183,1768672242296,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398185,1768672242305,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398187,1768672242315,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398189,1768672242324,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398191,1768672242333,"fUST",-1149.14,0.00016438,3,"2026-01-17T17:50:42.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398192,1768672242342,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398193,1768672242352,"fUST",-607.11,0.00016438,3,"2026-01-17T17:50:42.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398194,1768672242360,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398195,1768672242370,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398196,1768672242378,"fUST",-808.06,0.00016438,3,"2026-01-17T17:50:42.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398197,1768672242387,"fUST",-772.15,0.00016438,3,"2026-01-17T17:50:42.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398198,1768672242395,"fUST",-819.52,0.00016438,3,"2026-01-17T17:50:42.395",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398199,1768672242404,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398200,1768672242413,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.413",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398201,1768672242421,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398202,1768672242430,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.430",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398203,1768672242438,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398204,1768672242447,"fUST",-1028.09,0.00016438,3,"2026-01-17T17:50:42.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398205,1768672242456,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398206,1768672242465,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398207,1768672242474,"fUST",-837.9,0.00016438,3,"2026-01-17T17:50:42.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398208,1768672242482,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398209,1768672242491,"fUST",-1136.48,0.00016438,3,"2026-01-17T17:50:42.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398210,1768672242500,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398211,1768672242508,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398212,1768672242516,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398213,1768672242525,"fUST",-599.08,0.00016438,3,"2026-01-17T17:50:42.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398214,1768672242533,"fUST",-1593.44,0.00016438,3,"2026-01-17T17:50:42.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398215,1768672242541,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398216,1768672242550,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398217,1768672242559,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398218,1768672242568,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398219,1768672242577,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398220,1768672242585,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398221,1768672242594,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398222,1768672242602,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398223,1768672242611,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398224,1768672242620,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398225,1768672242628,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398227,1768672242638,"fUST",-1254.11,0.00016438,3,"2026-01-17T17:50:42.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398229,1768672242646,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398232,1768672242655,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398235,1768672242664,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398237,1768672242672,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398240,1768672242681,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398242,1768672242691,"fUST",-1755.19,0.00016438,3,"2026-01-17T17:50:42.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398244,1768672242700,"fUST",-631.38,0.00016438,3,"2026-01-17T17:50:42.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398246,1768672242708,"fUST",-514.21,0.00016438,3,"2026-01-17T17:50:42.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398248,1768672242717,"fUST",-1107.65,0.00016438,3,"2026-01-17T17:50:42.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398250,1768672242726,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398252,1768672242735,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398254,1768672242744,"fUST",-1000.17,0.00016438,3,"2026-01-17T17:50:42.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398256,1768672242753,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398258,1768672242762,"fUST",-596.38925241,0.00016438,3,"2026-01-17T17:50:42.762",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398260,1768672242771,"fUST",-1185.83,0.00016438,3,"2026-01-17T17:50:42.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398262,1768672242780,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.780",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398264,1768672242789,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398266,1768672242798,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398268,1768672242807,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398270,1768672242816,"fUST",-1353.46,0.00016438,3,"2026-01-17T17:50:42.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398271,1768672242825,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398273,1768672242833,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398275,1768672242842,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398278,1768672242851,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398281,1768672242862,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398283,1768672242872,"fUST",-173.5,0.00016438,2,"2026-01-17T17:50:42.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398284,1768672242881,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398286,1768672242890,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398288,1768672242899,"fUST",-526.8,0.00016438,3,"2026-01-17T17:50:42.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398290,1768672242908,"fUST",-1772.05,0.00016438,3,"2026-01-17T17:50:42.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398292,1768672242917,"fUST",-638.11,0.00016438,3,"2026-01-17T17:50:42.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398294,1768672242926,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398296,1768672242935,"fUST",-1230.93,0.00016438,3,"2026-01-17T17:50:42.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398298,1768672242944,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398300,1768672242953,"fUST",-526.01,0.00016438,3,"2026-01-17T17:50:42.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398302,1768672242962,"fUST",-154.03719813,0.00016438,3,"2026-01-17T17:50:42.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398304,1768672242971,"fUST",-579.07,0.00016438,3,"2026-01-17T17:50:42.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398306,1768672242980,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:42.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398308,1768672242989,"fUST",-1439.94,0.00016438,3,"2026-01-17T17:50:42.989",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398310,1768672242998,"fUST",-548.89807406,0.00016438,3,"2026-01-17T17:50:42.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398312,1768672243007,"fUST",-1401.58,0.00016438,3,"2026-01-17T17:50:43.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398314,1768672243016,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398316,1768672243025,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398318,1768672243034,"fUST",-536.25086162,0.00016438,3,"2026-01-17T17:50:43.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398320,1768672243043,"fUST",-543.61913102,0.00016438,3,"2026-01-17T17:50:43.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398322,1768672243052,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398324,1768672243061,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398326,1768672243070,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398328,1768672243079,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398330,1768672243088,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398332,1768672243097,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398334,1768672243106,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398336,1768672243115,"fUST",-1620.39,0.00016438,3,"2026-01-17T17:50:43.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398338,1768672243124,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.124",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398340,1768672243134,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398342,1768672243142,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398344,1768672243151,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398346,1768672243160,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398348,1768672243169,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398350,1768672243178,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398352,1768672243187,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398354,1768672243196,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398356,1768672243205,"fUST",-655.94,0.00016438,3,"2026-01-17T17:50:43.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398358,1768672243214,"fUST",-755.72,0.00016438,3,"2026-01-17T17:50:43.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398360,1768672243223,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398362,1768672243231,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398364,1768672243240,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398365,1768672243250,"fUST",-6173.67,0.00016438,3,"2026-01-17T17:50:43.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398367,1768672243259,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398369,1768672243269,"fUST",-677.04,0.00016438,3,"2026-01-17T17:50:43.269",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398371,1768672243282,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398373,1768672243291,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398375,1768672243300,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398377,1768672243310,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398379,1768672243320,"fUST",-1349.74,0.00016438,3,"2026-01-17T17:50:43.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398381,1768672243329,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398383,1768672243338,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398385,1768672243348,"fUST",-785.23,0.00016438,3,"2026-01-17T17:50:43.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398387,1768672243358,"fUST",-715.28,0.00016438,3,"2026-01-17T17:50:43.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398389,1768672243367,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398391,1768672243376,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398393,1768672243385,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398395,1768672243394,"fUST",-1079.91,0.00016438,3,"2026-01-17T17:50:43.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398397,1768672243403,"fUST",-1224.26,0.00016438,3,"2026-01-17T17:50:43.403",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398399,1768672243412,"fUST",-1116.8,0.00016438,3,"2026-01-17T17:50:43.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398401,1768672243422,"fUST",-788.6,0.00016438,3,"2026-01-17T17:50:43.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398403,1768672243431,"fUST",-618.2,0.00016438,3,"2026-01-17T17:50:43.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398405,1768672243440,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398407,1768672243449,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398409,1768672243458,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398411,1768672243468,"fUST",-963.95,0.00016438,3,"2026-01-17T17:50:43.468",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398413,1768672243477,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398415,1768672243487,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398417,1768672243496,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398419,1768672243504,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398421,1768672243513,"fUST",-557.77,0.00016438,3,"2026-01-17T17:50:43.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398423,1768672243523,"fUST",-587.98,0.00016438,3,"2026-01-17T17:50:43.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398425,1768672243532,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398427,1768672243541,"fUST",-1205.99,0.00016438,3,"2026-01-17T17:50:43.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398429,1768672243550,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398431,1768672243559,"fUST",-2066.65,0.00016438,3,"2026-01-17T17:50:43.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398433,1768672243568,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398435,1768672243576,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.576",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398436,1768672243585,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398438,1768672243594,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.594",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398440,1768672243603,"fUST",-733.5,0.00016438,3,"2026-01-17T17:50:43.603",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398442,1768672243612,"fUST",-650.21,0.00016438,3,"2026-01-17T17:50:43.612",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398444,1768672243621,"fUST",-613.38,0.00016438,3,"2026-01-17T17:50:43.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398446,1768672243631,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398448,1768672243639,"fUST",-835.5,0.00016438,3,"2026-01-17T17:50:43.639",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398450,1768672243648,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398452,1768672243657,"fUST",-579.4,0.00016438,3,"2026-01-17T17:50:43.657",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398454,1768672243666,"fUST",-573.28,0.00016438,3,"2026-01-17T17:50:43.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398456,1768672243675,"fUST",-200.53732028,0.00016438,3,"2026-01-17T17:50:43.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398459,1768672243686,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.686",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398460,1768672243695,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398462,1768672243704,"fUST",-1136.31,0.00016438,3,"2026-01-17T17:50:43.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398464,1768672243713,"fUST",-743.96,0.00016438,3,"2026-01-17T17:50:43.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398466,1768672243722,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398468,1768672243731,"fUST",-628.63,0.00016438,3,"2026-01-17T17:50:43.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398470,1768672243741,"fUST",-1068.17,0.00016438,3,"2026-01-17T17:50:43.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398472,1768672243750,"fUST",-936.87,0.00016438,3,"2026-01-17T17:50:43.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398474,1768672243759,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398476,1768672243768,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398478,1768672243778,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398480,1768672243787,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398482,1768672243797,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398484,1768672243806,"fUST",-549.98,0.00016438,3,"2026-01-17T17:50:43.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398486,1768672243815,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398488,1768672243824,"fUST",-834.61,0.00016438,3,"2026-01-17T17:50:43.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398490,1768672243833,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.833",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398492,1768672243842,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398494,1768672243852,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398497,1768672243865,"fUST",-564.82,0.00016438,3,"2026-01-17T17:50:43.865",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398499,1768672243874,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398501,1768672243883,"fUST",-554.04,0.00016438,3,"2026-01-17T17:50:43.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398503,1768672243893,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.893",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398505,1768672243902,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.902",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398506,1768672243912,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398508,1768672243922,"fUST",-11730.58,0.00016438,3,"2026-01-17T17:50:43.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398510,1768672243931,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398513,1768672243942,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398514,1768672243951,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398516,1768672243960,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398518,1768672243969,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398520,1768672243978,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398522,1768672243988,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398524,1768672243996,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:43.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398526,1768672244005,"fUST",-661.23,0.00016438,3,"2026-01-17T17:50:44.005",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398528,1768672244014,"fUST",-553.24,0.00016438,3,"2026-01-17T17:50:44.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398530,1768672244023,"fUST",-1280.11,0.00016438,3,"2026-01-17T17:50:44.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398532,1768672244032,"fUST",-267.46419582,0.00016438,3,"2026-01-17T17:50:44.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398534,1768672244042,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398536,1768672244051,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398538,1768672244061,"fUST",-635.13,0.00016438,3,"2026-01-17T17:50:44.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398540,1768672244069,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398542,1768672244078,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398544,1768672244088,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398546,1768672244097,"fUST",-1044.17,0.00016438,3,"2026-01-17T17:50:44.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398548,1768672244106,"fUST",-909.68,0.00016438,3,"2026-01-17T17:50:44.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398550,1768672244115,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398552,1768672244125,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.125",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398554,1768672244134,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398556,1768672244143,"fUST",-730.73,0.00016438,3,"2026-01-17T17:50:44.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398558,1768672244152,"fUST",-274.62103674,0.00016438,3,"2026-01-17T17:50:44.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398560,1768672244162,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398562,1768672244171,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398564,1768672244180,"fUST",-790.59,0.00016438,3,"2026-01-17T17:50:44.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398566,1768672244190,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398568,1768672244200,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398570,1768672244209,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398572,1768672244218,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398573,1768672244227,"fUST",-2112.69,0.00016438,3,"2026-01-17T17:50:44.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398575,1768672244237,"fUST",-511.42,0.00016438,3,"2026-01-17T17:50:44.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398578,1768672244247,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398580,1768672244256,"fUST",-535.75,0.00016438,3,"2026-01-17T17:50:44.256",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398581,1768672244264,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398583,1768672244276,"fUST",-1257.86,0.00016438,3,"2026-01-17T17:50:44.276",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398585,1768672244285,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.285",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398587,1768672244294,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398589,1768672244303,"fUST",-564.16,0.00016438,3,"2026-01-17T17:50:44.303",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398591,1768672244312,"fUST",-205.0424937,0.00016438,3,"2026-01-17T17:50:44.312",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398593,1768672244322,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398595,1768672244331,"fUST",-344.19716838,0.00016438,3,"2026-01-17T17:50:44.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398597,1768672244340,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.340",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398599,1768672244350,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398601,1768672244359,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398603,1768672244368,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398605,1768672244376,"fUST",-1060.23,0.00016438,3,"2026-01-17T17:50:44.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398607,1768672244385,"fUST",-793.71,0.00016438,3,"2026-01-17T17:50:44.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398609,1768672244394,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398610,1768672244404,"fUST",-753.83,0.00016438,3,"2026-01-17T17:50:44.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398612,1768672244413,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.413",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398614,1768672244422,"fUST",-1178.18,0.00016438,3,"2026-01-17T17:50:44.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398616,1768672244431,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398618,1768672244441,"fUST",-819.72,0.00016438,3,"2026-01-17T17:50:44.441",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398620,1768672244451,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398622,1768672244460,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398624,1768672244469,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398626,1768672244479,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.479",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398628,1768672244488,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398630,1768672244499,"fUST",-641.91,0.00016438,3,"2026-01-17T17:50:44.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398632,1768672244508,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398634,1768672244517,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.517",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398636,1768672244526,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.526",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398638,1768672244535,"fUST",-990.33,0.00016438,3,"2026-01-17T17:50:44.535",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398640,1768672244544,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.544",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398642,1768672244553,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398644,1768672244562,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398646,1768672244572,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398648,1768672244581,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398650,1768672244590,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398652,1768672244599,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398654,1768672244608,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398656,1768672244617,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.617",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398658,1768672244626,"fUST",-1220.19,0.00016438,3,"2026-01-17T17:50:44.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398660,1768672244636,"fUST",-1328.95,0.00016438,3,"2026-01-17T17:50:44.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398662,1768672244645,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.645",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398664,1768672244654,"fUST",-525.66,0.00016438,3,"2026-01-17T17:50:44.654",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398666,1768672244663,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398668,1768672244672,"fUST",-858.37,0.00016438,3,"2026-01-17T17:50:44.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398670,1768672244682,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398672,1768672244691,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398674,1768672244700,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398676,1768672244710,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398678,1768672244719,"fUST",-900.31,0.00016438,3,"2026-01-17T17:50:44.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398680,1768672244728,"fUST",-1642.54,0.00016438,3,"2026-01-17T17:50:44.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398682,1768672244737,"fUST",-764.57,0.00016438,3,"2026-01-17T17:50:44.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398684,1768672244747,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398686,1768672244756,"fUST",-548.54,0.00016438,3,"2026-01-17T17:50:44.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398688,1768672244765,"fUST",-660.54,0.00016438,3,"2026-01-17T17:50:44.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398690,1768672244775,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398692,1768672244784,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398704,1768672244865,"fUST",-1141.74,0.00016438,3,"2026-01-17T17:50:44.865",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398707,1768672244912,"fUST",-1017.41,0.00016438,3,"2026-01-17T17:50:44.912",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398709,1768672244924,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.924",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398711,1768672244934,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398713,1768672244943,"fUST",-372.96596375,0.00016438,3,"2026-01-17T17:50:44.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398715,1768672244952,"fUST",-1019.73,0.00016438,3,"2026-01-17T17:50:44.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398717,1768672244961,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398719,1768672244971,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398721,1768672244981,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:44.981",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398723,1768672244991,"fUST",-1637.47,0.00016438,3,"2026-01-17T17:50:44.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398725,1768672245000,"fUST",-915.65,0.00016438,3,"2026-01-17T17:50:45.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398727,1768672245009,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398729,1768672245020,"fUST",-1280.75,0.00016438,3,"2026-01-17T17:50:45.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398731,1768672245029,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398733,1768672245039,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.039",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398735,1768672245049,"fUST",-702.07,0.00016438,3,"2026-01-17T17:50:45.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398737,1768672245059,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398739,1768672245068,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398741,1768672245078,"fUST",-605.46,0.00016438,3,"2026-01-17T17:50:45.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398743,1768672245088,"fUST",-1184.2,0.00016438,3,"2026-01-17T17:50:45.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398745,1768672245098,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398748,1768672245108,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398750,1768672245121,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398752,1768672245130,"fUST",-933.56,0.00016438,3,"2026-01-17T17:50:45.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398754,1768672245139,"fUST",-1078.02,0.00016438,3,"2026-01-17T17:50:45.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398756,1768672245149,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398758,1768672245158,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398760,1768672245168,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398762,1768672245177,"fUST",-2148.56,0.00016438,3,"2026-01-17T17:50:45.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398764,1768672245189,"fUST",-583.23,0.00016438,3,"2026-01-17T17:50:45.189",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398766,1768672245201,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.201",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398768,1768672245212,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398770,1768672245221,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398772,1768672245231,"fUST",-729.58,0.00016438,3,"2026-01-17T17:50:45.231",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398774,1768672245240,"fUST",-500.0,0.00016438,2,"2026-01-17T17:50:45.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398776,1768672245249,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398778,1768672245259,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.259",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398780,1768672245268,"fUST",-500.0,0.00016438,2,"2026-01-17T17:50:45.268",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398782,1768672245282,"fUST",-1609.54,0.00016438,3,"2026-01-17T17:50:45.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398784,1768672245292,"fUST",-2656.16,0.00016438,3,"2026-01-17T17:50:45.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398786,1768672245301,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.301",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398788,1768672245311,"fUST",-1132.67,0.00016438,3,"2026-01-17T17:50:45.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398790,1768672245322,"fUST",-1160.4,0.00016438,3,"2026-01-17T17:50:45.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398792,1768672245331,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398794,1768672245341,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398796,1768672245352,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398798,1768672245362,"fUST",-795.11,0.00016438,3,"2026-01-17T17:50:45.362",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398800,1768672245371,"fUST",-500.0,0.00016438,2,"2026-01-17T17:50:45.371",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398802,1768672245381,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398804,1768672245391,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398806,1768672245400,"fUST",-1232.18,0.00016438,3,"2026-01-17T17:50:45.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398808,1768672245410,"fUST",-520.11533146,0.00016438,3,"2026-01-17T17:50:45.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398810,1768672245419,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398812,1768672245428,"fUST",-815.62,0.00016438,3,"2026-01-17T17:50:45.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398814,1768672245438,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398816,1768672245448,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398818,1768672245457,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398820,1768672245467,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398822,1768672245477,"fUST",-1090.41,0.00016438,3,"2026-01-17T17:50:45.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398824,1768672245487,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398826,1768672245497,"fUST",-654.93,0.00016438,3,"2026-01-17T17:50:45.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398828,1768672245506,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398830,1768672245516,"fUST",-763.75,0.00016438,3,"2026-01-17T17:50:45.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398832,1768672245527,"fUST",-1185.44,0.00016438,3,"2026-01-17T17:50:45.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398834,1768672245536,"fUST",-500.0,0.00016438,3,"2026-01-17T17:50:45.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398836,1768672245546,"fUST",-500.0,0.00016438,2,"2026-01-17T17:50:45.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398838,1768672245555,"fUST",-31110.0,0.00016518,2,"2026-01-17T17:50:45.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398840,1768672245565,"fUST",-461.67526834,0.00016518,2,"2026-01-17T17:50:45.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398842,1768672245574,"fUST",-2230.315306,0.00016518,2,"2026-01-17T17:50:45.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398844,1768672245583,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398846,1768672245592,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398848,1768672245601,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398850,1768672245611,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398852,1768672245620,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398854,1768672245630,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398856,1768672245639,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.639",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398858,1768672245651,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398860,1768672245660,"fUST",-1033.84,0.00016712,3,"2026-01-17T17:50:45.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398863,1768672245669,"fUST",-1070.01,0.00016712,3,"2026-01-17T17:50:45.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398865,1768672245679,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398869,1768672245689,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398872,1768672245700,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398876,1768672245711,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398877,1768672245721,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.721",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398879,1768672245730,"fUST",-796.7,0.00016712,3,"2026-01-17T17:50:45.730",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398881,1768672245740,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398883,1768672245749,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.749",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398885,1768672245758,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398887,1768672245768,"fUST",-618.49,0.00016712,3,"2026-01-17T17:50:45.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398889,1768672245777,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398891,1768672245786,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.786",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398893,1768672245795,"fUST",-1270.86,0.00016712,3,"2026-01-17T17:50:45.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398895,1768672245805,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398897,1768672245815,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398899,1768672245824,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.824",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398901,1768672245834,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398903,1768672245843,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398905,1768672245852,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398907,1768672245861,"fUST",-813.64,0.00016712,3,"2026-01-17T17:50:45.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398909,1768672245871,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398911,1768672245880,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398913,1768672245890,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398915,1768672245899,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398917,1768672245909,"fUST",-496.95581154,0.00016712,3,"2026-01-17T17:50:45.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398919,1768672245918,"fUST",-561.64,0.00016712,3,"2026-01-17T17:50:45.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398921,1768672245927,"fUST",-815.39,0.00016712,3,"2026-01-17T17:50:45.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398923,1768672245937,"fUST",-499.44798613,0.00016712,3,"2026-01-17T17:50:45.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398925,1768672245947,"fUST",-1185.99,0.00016712,3,"2026-01-17T17:50:45.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398927,1768672245956,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.956",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398929,1768672245966,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.966",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398931,1768672245975,"fUST",-567.48,0.00016712,3,"2026-01-17T17:50:45.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398933,1768672245985,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.985",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398935,1768672245994,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:45.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398937,1768672246003,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398939,1768672246013,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.013",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398941,1768672246023,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398943,1768672246033,"fUST",-649.06,0.00016712,3,"2026-01-17T17:50:46.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398945,1768672246043,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398947,1768672246052,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398949,1768672246062,"fUST",-565.36,0.00016712,3,"2026-01-17T17:50:46.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398951,1768672246071,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398953,1768672246080,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398955,1768672246090,"fUST",-844.87,0.00016712,3,"2026-01-17T17:50:46.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398956,1768672246099,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398957,1768672246109,"fUST",-1175.77,0.00016712,3,"2026-01-17T17:50:46.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398958,1768672246119,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398959,1768672246128,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398960,1768672246137,"fUST",-227.29636774,0.00016712,3,"2026-01-17T17:50:46.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398961,1768672246147,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398962,1768672246156,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398963,1768672246166,"fUST",-1169.86,0.00016712,3,"2026-01-17T17:50:46.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398964,1768672246176,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398965,1768672246185,"fUST",-602.7,0.00016712,3,"2026-01-17T17:50:46.185",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398966,1768672246195,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398967,1768672246205,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398968,1768672246214,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398969,1768672246224,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398970,1768672246234,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398971,1768672246243,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398972,1768672246253,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398973,1768672246263,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398974,1768672246274,"fUST",-605.61,0.00016712,3,"2026-01-17T17:50:46.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398975,1768672246290,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398976,1768672246300,"fUST",-514.68,0.00016712,3,"2026-01-17T17:50:46.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398977,1768672246310,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398978,1768672246320,"fUST",-511.95572068,0.00016712,3,"2026-01-17T17:50:46.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398979,1768672246331,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.331",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398981,1768672246341,"fUST",-637.45,0.00016712,3,"2026-01-17T17:50:46.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398983,1768672246350,"fUST",-595.27,0.00016712,3,"2026-01-17T17:50:46.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398985,1768672246359,"fUST",-622.37,0.00016712,3,"2026-01-17T17:50:46.359",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398989,1768672246380,"fUST",-510.29,0.00016712,3,"2026-01-17T17:50:46.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398991,1768672246391,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398993,1768672246401,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398995,1768672246411,"fUST",-278.05841257,0.00016712,3,"2026-01-17T17:50:46.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398997,1768672246421,"fUST",-747.18,0.00016712,3,"2026-01-17T17:50:46.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402398999,1768672246432,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399001,1768672246442,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399003,1768672246452,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399006,1768672246462,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399008,1768672246472,"fUST",-947.56,0.00016712,3,"2026-01-17T17:50:46.472",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399010,1768672246482,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399012,1768672246492,"fUST",-756.15,0.00016712,3,"2026-01-17T17:50:46.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399014,1768672246503,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399016,1768672246512,"fUST",-534.17,0.00016712,3,"2026-01-17T17:50:46.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399018,1768672246522,"fUST",-751.4,0.00016712,3,"2026-01-17T17:50:46.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399020,1768672246533,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399022,1768672246543,"fUST",-832.93,0.00016712,3,"2026-01-17T17:50:46.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399024,1768672246552,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399026,1768672246562,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399029,1768672246572,"fUST",-537.8,0.00016712,3,"2026-01-17T17:50:46.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399031,1768672246582,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399033,1768672246592,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399035,1768672246601,"fUST",-774.1,0.00016712,3,"2026-01-17T17:50:46.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399037,1768672246611,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399039,1768672246621,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399041,1768672246631,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399043,1768672246642,"fUST",-1081.35,0.00016712,3,"2026-01-17T17:50:46.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399045,1768672246652,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399047,1768672246661,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399049,1768672246671,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399051,1768672246680,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399053,1768672246690,"fUST",-864.76,0.00016712,3,"2026-01-17T17:50:46.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399055,1768672246700,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399057,1768672246709,"fUST",-1077.83,0.00016712,3,"2026-01-17T17:50:46.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399059,1768672246719,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399061,1768672246729,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399063,1768672246739,"fUST",-988.32,0.00016712,3,"2026-01-17T17:50:46.739",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399065,1768672246748,"fUST",-905.85,0.00016712,3,"2026-01-17T17:50:46.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399067,1768672246758,"fUST",-1000.0,0.00016712,2,"2026-01-17T17:50:46.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399069,1768672246768,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399071,1768672246777,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399073,1768672246787,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399075,1768672246796,"fUST",-1338.2,0.00016712,3,"2026-01-17T17:50:46.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399077,1768672246807,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399079,1768672246816,"fUST",-557.94,0.00016712,3,"2026-01-17T17:50:46.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399082,1768672246826,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399084,1768672246836,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399086,1768672246845,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399088,1768672246855,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399090,1768672246863,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399092,1768672246872,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399094,1768672246882,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.882",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399096,1768672246894,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.894",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399098,1768672246904,"fUST",-954.03,0.00016712,3,"2026-01-17T17:50:46.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399100,1768672246913,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399102,1768672246923,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399104,1768672246934,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399106,1768672246944,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399108,1768672246954,"fUST",-569.16,0.00016712,3,"2026-01-17T17:50:46.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399110,1768672246964,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399112,1768672246974,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.974",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399114,1768672246984,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399116,1768672246993,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:46.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399118,1768672247004,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399120,1768672247014,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399122,1768672247024,"fUST",-642.64,0.00016712,3,"2026-01-17T17:50:47.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399124,1768672247034,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399126,1768672247044,"fUST",-652.9,0.00016712,3,"2026-01-17T17:50:47.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399128,1768672247054,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.054",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399130,1768672247064,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399132,1768672247074,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399134,1768672247084,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399136,1768672247093,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399138,1768672247102,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399140,1768672247112,"fUST",-653.37,0.00016712,3,"2026-01-17T17:50:47.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399143,1768672247121,"fUST",-251.11469402,0.00016712,3,"2026-01-17T17:50:47.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399144,1768672247131,"fUST",-1166.14,0.00016712,3,"2026-01-17T17:50:47.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399146,1768672247140,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399185,1768672247511,"fUST",-512.66871378,0.00016712,3,"2026-01-17T17:50:47.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399187,1768672247522,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399189,1768672247531,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399191,1768672247540,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399193,1768672247549,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.549",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399195,1768672247559,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399197,1768672247568,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399199,1768672247578,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399201,1768672247588,"fUST",-587.61,0.00016712,3,"2026-01-17T17:50:47.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399203,1768672247598,"fUST",-600.53,0.00016712,3,"2026-01-17T17:50:47.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399205,1768672247607,"fUST",-885.65,0.00016712,3,"2026-01-17T17:50:47.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399207,1768672247616,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399209,1768672247625,"fUST",-746.94,0.00016712,3,"2026-01-17T17:50:47.625",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399211,1768672247634,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399213,1768672247643,"fUST",-309.63209923,0.00016712,3,"2026-01-17T17:50:47.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399215,1768672247652,"fUST",-1428.8,0.00016712,3,"2026-01-17T17:50:47.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399217,1768672247662,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.662",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399220,1768672247671,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399222,1768672247681,"fUST",-602.7,0.00016712,3,"2026-01-17T17:50:47.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399223,1768672247690,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399226,1768672247699,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399228,1768672247709,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399230,1768672247718,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399232,1768672247727,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399234,1768672247736,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399235,1768672247745,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.745",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399237,1768672247754,"fUST",-505.27,0.00016712,3,"2026-01-17T17:50:47.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399239,1768672247763,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399241,1768672247772,"fUST",-1280.76,0.00016712,3,"2026-01-17T17:50:47.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399243,1768672247781,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399245,1768672247791,"fUST",-1200.0,0.00016712,2,"2026-01-17T17:50:47.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399247,1768672247800,"fUST",-633.08,0.00016712,3,"2026-01-17T17:50:47.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399249,1768672247810,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399252,1768672247820,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399254,1768672247829,"fUST",-735.44,0.00016712,3,"2026-01-17T17:50:47.829",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399255,1768672247838,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399257,1768672247848,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399259,1768672247858,"fUST",-348.04789676,0.00016712,3,"2026-01-17T17:50:47.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399261,1768672247867,"fUST",-635.48793387,0.00016712,3,"2026-01-17T17:50:47.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399263,1768672247877,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399266,1768672247887,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399268,1768672247897,"fUST",-536.05,0.00016712,3,"2026-01-17T17:50:47.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399270,1768672247906,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399272,1768672247915,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399274,1768672247929,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399276,1768672247939,"fUST",-742.56,0.00016712,3,"2026-01-17T17:50:47.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399279,1768672247950,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399281,1768672247960,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399283,1768672247969,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399285,1768672247979,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399287,1768672247988,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:47.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399289,1768672247997,"fUST",-1411.96,0.00016712,3,"2026-01-17T17:50:47.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399291,1768672248007,"fUST",-811.82,0.00016712,3,"2026-01-17T17:50:48.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399293,1768672248016,"fUST",-997.47,0.00016712,3,"2026-01-17T17:50:48.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399295,1768672248029,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399297,1768672248038,"fUST",-1358.94,0.00016712,3,"2026-01-17T17:50:48.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399299,1768672248049,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399301,1768672248058,"fUST",-683.61,0.00016712,3,"2026-01-17T17:50:48.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399303,1768672248069,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399305,1768672248078,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399307,1768672248087,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399309,1768672248097,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399311,1768672248106,"fUST",-705.55,0.00016712,3,"2026-01-17T17:50:48.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399313,1768672248116,"fUST",-716.4,0.00016712,3,"2026-01-17T17:50:48.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399316,1768672248126,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399318,1768672248136,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399319,1768672248146,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399321,1768672248155,"fUST",-729.97,0.00016712,3,"2026-01-17T17:50:48.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399323,1768672248164,"fUST",-520.99,0.00016712,3,"2026-01-17T17:50:48.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399325,1768672248174,"fUST",-1532.82,0.00016712,3,"2026-01-17T17:50:48.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399327,1768672248184,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399329,1768672248194,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399331,1768672248204,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399334,1768672248214,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399336,1768672248224,"fUST",-711.45,0.00016712,3,"2026-01-17T17:50:48.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399338,1768672248234,"fUST",-762.94,0.00016712,3,"2026-01-17T17:50:48.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399340,1768672248244,"fUST",-885.65,0.00016712,3,"2026-01-17T17:50:48.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399342,1768672248253,"fUST",-1015.5,0.00016712,3,"2026-01-17T17:50:48.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399344,1768672248263,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399346,1768672248274,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399348,1768672248290,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399350,1768672248299,"fUST",-904.58,0.00016712,3,"2026-01-17T17:50:48.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399352,1768672248309,"fUST",-1533.96,0.00016712,3,"2026-01-17T17:50:48.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399354,1768672248319,"fUST",-776.21,0.00016712,3,"2026-01-17T17:50:48.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399356,1768672248329,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399357,1768672248337,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399359,1768672248348,"fUST",-845.11,0.00016712,3,"2026-01-17T17:50:48.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399361,1768672248357,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399363,1768672248367,"fUST",-881.13,0.00016712,3,"2026-01-17T17:50:48.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399365,1768672248376,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399367,1768672248385,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399369,1768672248395,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.395",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399372,1768672248405,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399374,1768672248414,"fUST",-528.91250035,0.00016712,3,"2026-01-17T17:50:48.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399376,1768672248424,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399378,1768672248433,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.433",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399380,1768672248443,"fUST",-530.24218336,0.00016712,3,"2026-01-17T17:50:48.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399382,1768672248452,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399384,1768672248462,"fUST",-810.57,0.00016712,3,"2026-01-17T17:50:48.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399386,1768672248471,"fUST",-1412.17,0.00016712,3,"2026-01-17T17:50:48.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399388,1768672248481,"fUST",-802.89,0.00016712,3,"2026-01-17T17:50:48.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399390,1768672248491,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399392,1768672248500,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399394,1768672248509,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399396,1768672248519,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.519",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399398,1768672248529,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399400,1768672248539,"fUST",-686.71,0.00016712,3,"2026-01-17T17:50:48.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399402,1768672248548,"fUST",-727.6,0.00016712,3,"2026-01-17T17:50:48.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399404,1768672248559,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399406,1768672248569,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399408,1768672248578,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399410,1768672248588,"fUST",-540.93,0.00016712,3,"2026-01-17T17:50:48.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399412,1768672248598,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399414,1768672248607,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399416,1768672248619,"fUST",-1000.0,0.00016712,2,"2026-01-17T17:50:48.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399418,1768672248631,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399420,1768672248641,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399422,1768672248652,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399424,1768672248661,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.661",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399426,1768672248671,"fUST",-716.95,0.00016712,3,"2026-01-17T17:50:48.671",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399428,1768672248681,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399430,1768672248690,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399432,1768672248700,"fUST",-727.17,0.00016712,3,"2026-01-17T17:50:48.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399434,1768672248709,"fUST",-1357.3,0.00016712,3,"2026-01-17T17:50:48.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399436,1768672248719,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399438,1768672248728,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399440,1768672248737,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399443,1768672248747,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399445,1768672248757,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399447,1768672248767,"fUST",-1149.14,0.00016712,3,"2026-01-17T17:50:48.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399449,1768672248776,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.776",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399451,1768672248785,"fUST",-607.11,0.00016712,3,"2026-01-17T17:50:48.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399453,1768672248794,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399455,1768672248803,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399457,1768672248813,"fUST",-808.06,0.00016712,3,"2026-01-17T17:50:48.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399459,1768672248822,"fUST",-772.15,0.00016712,3,"2026-01-17T17:50:48.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399461,1768672248831,"fUST",-819.52,0.00016712,3,"2026-01-17T17:50:48.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399463,1768672248842,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399465,1768672248851,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399467,1768672248862,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399469,1768672248872,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399471,1768672248881,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399473,1768672248890,"fUST",-1028.09,0.00016712,3,"2026-01-17T17:50:48.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399474,1768672248900,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399477,1768672248910,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399479,1768672248919,"fUST",-837.9,0.00016712,3,"2026-01-17T17:50:48.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399481,1768672248930,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399483,1768672248939,"fUST",-1136.48,0.00016712,3,"2026-01-17T17:50:48.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399485,1768672248949,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399487,1768672248958,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399489,1768672248969,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399491,1768672248978,"fUST",-599.08,0.00016712,3,"2026-01-17T17:50:48.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399493,1768672248988,"fUST",-1593.44,0.00016712,3,"2026-01-17T17:50:48.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399495,1768672248999,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:48.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399497,1768672249009,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399499,1768672249019,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399501,1768672249028,"fUST",-231.71584647,0.00016712,3,"2026-01-17T17:50:49.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399503,1768672249037,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399505,1768672249047,"fUST",-227.93902115,0.00016712,3,"2026-01-17T17:50:49.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399507,1768672249057,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399509,1768672249067,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399511,1768672249077,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399513,1768672249086,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.086",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399515,1768672249096,"fUST",-1254.11,0.00016712,3,"2026-01-17T17:50:49.096",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399517,1768672249105,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.105",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399519,1768672249115,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399521,1768672249124,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.124",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399524,1768672249134,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399526,1768672249148,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.148",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399528,1768672249158,"fUST",-1755.19,0.00016712,3,"2026-01-17T17:50:49.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399530,1768672249168,"fUST",-631.38,0.00016712,3,"2026-01-17T17:50:49.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399532,1768672249178,"fUST",-514.21,0.00016712,3,"2026-01-17T17:50:49.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399534,1768672249187,"fUST",-1107.65,0.00016712,3,"2026-01-17T17:50:49.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399536,1768672249197,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399539,1768672249207,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399541,1768672249216,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399543,1768672249226,"fUST",-1185.83,0.00016712,3,"2026-01-17T17:50:49.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399545,1768672249237,"fUST",-1000.17,0.00016712,3,"2026-01-17T17:50:49.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399547,1768672249247,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399549,1768672249257,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.257",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399551,1768672249267,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399553,1768672249282,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399555,1768672249291,"fUST",-1353.46,0.00016712,3,"2026-01-17T17:50:49.291",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399557,1768672249300,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399559,1768672249310,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399561,1768672249321,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399563,1768672249330,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399565,1768672249339,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399567,1768672249348,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399569,1768672249358,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399571,1768672249367,"fUST",-526.8,0.00016712,3,"2026-01-17T17:50:49.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399573,1768672249376,"fUST",-1772.05,0.00016712,3,"2026-01-17T17:50:49.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399575,1768672249385,"fUST",-638.11,0.00016712,3,"2026-01-17T17:50:49.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399577,1768672249394,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399579,1768672249404,"fUST",-1230.93,0.00016712,3,"2026-01-17T17:50:49.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399581,1768672249414,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399583,1768672249423,"fUST",-526.01,0.00016712,3,"2026-01-17T17:50:49.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399585,1768672249434,"fUST",-579.07,0.00016712,3,"2026-01-17T17:50:49.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399587,1768672249443,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399589,1768672249453,"fUST",-1439.94,0.00016712,3,"2026-01-17T17:50:49.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399591,1768672249462,"fUST",-1401.58,0.00016712,3,"2026-01-17T17:50:49.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399593,1768672249473,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399595,1768672249482,"fUST",-364.90375644,0.00016712,3,"2026-01-17T17:50:49.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399598,1768672249492,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399600,1768672249501,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.501",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399601,1768672249510,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.510",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399602,1768672249519,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.519",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399603,1768672249529,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399604,1768672249538,"fUST",-1620.39,0.00016712,3,"2026-01-17T17:50:49.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399605,1768672249548,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399606,1768672249556,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399607,1768672249565,"fUST",-530.80700199,0.00016712,3,"2026-01-17T17:50:49.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399608,1768672249574,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399609,1768672249582,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399610,1768672249591,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399611,1768672249599,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399612,1768672249609,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399613,1768672249618,"fUST",-359.73801273,0.00016712,3,"2026-01-17T17:50:49.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399614,1768672249628,"fUST",-655.94,0.00016712,3,"2026-01-17T17:50:49.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399615,1768672249637,"fUST",-755.72,0.00016712,3,"2026-01-17T17:50:49.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399616,1768672249647,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399617,1768672249656,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399618,1768672249665,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399619,1768672249675,"fUST",-6173.67,0.00016712,3,"2026-01-17T17:50:49.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399620,1768672249685,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399621,1768672249695,"fUST",-677.04,0.00016712,3,"2026-01-17T17:50:49.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399622,1768672249705,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.705",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399623,1768672249714,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.714",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399624,1768672249723,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399626,1768672249732,"fUST",-568.07228824,0.00016712,3,"2026-01-17T17:50:49.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399628,1768672249741,"fUST",-1349.74,0.00016712,3,"2026-01-17T17:50:49.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399630,1768672249750,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399632,1768672249759,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399634,1768672249769,"fUST",-785.23,0.00016712,3,"2026-01-17T17:50:49.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399636,1768672249779,"fUST",-715.28,0.00016712,3,"2026-01-17T17:50:49.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399638,1768672249788,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399640,1768672249798,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399642,1768672249807,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399644,1768672249817,"fUST",-1079.91,0.00016712,3,"2026-01-17T17:50:49.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399646,1768672249827,"fUST",-1224.26,0.00016712,3,"2026-01-17T17:50:49.827",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399655,1768672249899,"fUST",-1116.8,0.00016712,3,"2026-01-17T17:50:49.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399657,1768672249909,"fUST",-788.6,0.00016712,3,"2026-01-17T17:50:49.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399659,1768672249919,"fUST",-618.2,0.00016712,3,"2026-01-17T17:50:49.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399661,1768672249928,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399663,1768672249937,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.937",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399665,1768672249946,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399667,1768672249955,"fUST",-963.95,0.00016712,3,"2026-01-17T17:50:49.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399669,1768672249965,"fUST",-271.88452189,0.00016712,3,"2026-01-17T17:50:49.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399671,1768672249974,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.974",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399673,1768672249983,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.983",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399675,1768672249993,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:49.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399677,1768672250004,"fUST",-557.77,0.00016712,3,"2026-01-17T17:50:50.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399679,1768672250014,"fUST",-587.98,0.00016712,3,"2026-01-17T17:50:50.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399681,1768672250024,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399683,1768672250033,"fUST",-1205.99,0.00016712,3,"2026-01-17T17:50:50.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399684,1768672250043,"fUST",-554.51009114,0.00016712,3,"2026-01-17T17:50:50.043",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399686,1768672250052,"fUST",-2066.65,0.00016712,3,"2026-01-17T17:50:50.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399688,1768672250061,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399690,1768672250070,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399692,1768672250079,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399694,1768672250088,"fUST",-733.5,0.00016712,3,"2026-01-17T17:50:50.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399696,1768672250097,"fUST",-650.21,0.00016712,3,"2026-01-17T17:50:50.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399698,1768672250107,"fUST",-613.38,0.00016712,3,"2026-01-17T17:50:50.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399700,1768672250116,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399702,1768672250126,"fUST",-835.5,0.00016712,3,"2026-01-17T17:50:50.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399704,1768672250135,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.135",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399706,1768672250144,"fUST",-579.4,0.00016712,3,"2026-01-17T17:50:50.144",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399708,1768672250153,"fUST",-573.28,0.00016712,3,"2026-01-17T17:50:50.153",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399711,1768672250163,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399713,1768672250172,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399714,1768672250182,"fUST",-743.96,0.00016712,3,"2026-01-17T17:50:50.182",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399716,1768672250192,"fUST",-1136.31,0.00016712,3,"2026-01-17T17:50:50.192",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399718,1768672250201,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.201",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399720,1768672250210,"fUST",-628.63,0.00016712,3,"2026-01-17T17:50:50.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399722,1768672250220,"fUST",-1068.17,0.00016712,3,"2026-01-17T17:50:50.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399724,1768672250230,"fUST",-936.87,0.00016712,3,"2026-01-17T17:50:50.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399726,1768672250240,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399728,1768672250249,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399730,1768672250258,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399732,1768672250267,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399734,1768672250280,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.280",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399736,1768672250290,"fUST",-549.98,0.00016712,3,"2026-01-17T17:50:50.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399738,1768672250299,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399740,1768672250309,"fUST",-834.61,0.00016712,3,"2026-01-17T17:50:50.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399742,1768672250319,"fUST",-634.82538104,0.00016712,3,"2026-01-17T17:50:50.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399744,1768672250329,"fUST",-284.7821744,0.00016712,3,"2026-01-17T17:50:50.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399746,1768672250339,"fUST",-336.17,0.00016712,3,"2026-01-17T17:50:50.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399748,1768672250348,"fUST",-564.82,0.00016712,3,"2026-01-17T17:50:50.348",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399750,1768672250357,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399752,1768672250366,"fUST",-554.04,0.00016712,3,"2026-01-17T17:50:50.366",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399754,1768672250375,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399756,1768672250384,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.384",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399758,1768672250392,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399760,1768672250402,"fUST",-11730.58,0.00016712,3,"2026-01-17T17:50:50.402",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399762,1768672250411,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399764,1768672250420,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399766,1768672250430,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.430",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399768,1768672250439,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399770,1768672250449,"fUST",-545.24616728,0.00016712,3,"2026-01-17T17:50:50.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399772,1768672250458,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399774,1768672250467,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399776,1768672250477,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399778,1768672250488,"fUST",-553.24,0.00016712,3,"2026-01-17T17:50:50.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399780,1768672250497,"fUST",-661.23,0.00016712,3,"2026-01-17T17:50:50.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399782,1768672250506,"fUST",-1280.11,0.00016712,3,"2026-01-17T17:50:50.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399784,1768672250515,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.515",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399786,1768672250524,"fUST",-260.63382945,0.00016712,3,"2026-01-17T17:50:50.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399788,1768672250534,"fUST",-635.13,0.00016712,3,"2026-01-17T17:50:50.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399790,1768672250543,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399792,1768672250553,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399794,1768672250562,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399796,1768672250571,"fUST",-1044.17,0.00016712,3,"2026-01-17T17:50:50.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399798,1768672250580,"fUST",-909.68,0.00016712,3,"2026-01-17T17:50:50.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399800,1768672250590,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399802,1768672250599,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399805,1768672250609,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399806,1768672250618,"fUST",-730.73,0.00016712,3,"2026-01-17T17:50:50.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399809,1768672250628,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399811,1768672250637,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399813,1768672250646,"fUST",-790.59,0.00016712,3,"2026-01-17T17:50:50.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399814,1768672250656,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399816,1768672250666,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399819,1768672250676,"fUST",-364.13507716,0.00016712,3,"2026-01-17T17:50:50.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399820,1768672250685,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399822,1768672250694,"fUST",-2112.69,0.00016712,3,"2026-01-17T17:50:50.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399824,1768672250704,"fUST",-511.42,0.00016712,3,"2026-01-17T17:50:50.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399826,1768672250714,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.714",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399829,1768672250723,"fUST",-535.75,0.00016712,3,"2026-01-17T17:50:50.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399831,1768672250732,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399833,1768672250742,"fUST",-1257.86,0.00016712,3,"2026-01-17T17:50:50.742",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399835,1768672250751,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399837,1768672250760,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399838,1768672250770,"fUST",-564.16,0.00016712,3,"2026-01-17T17:50:50.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399841,1768672250784,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399843,1768672250793,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399845,1768672250802,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399847,1768672250812,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399849,1768672250822,"fUST",-1060.23,0.00016712,3,"2026-01-17T17:50:50.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399851,1768672250831,"fUST",-793.71,0.00016712,3,"2026-01-17T17:50:50.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399853,1768672250840,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399855,1768672250849,"fUST",-753.83,0.00016712,3,"2026-01-17T17:50:50.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399857,1768672250858,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399859,1768672250867,"fUST",-1178.18,0.00016712,3,"2026-01-17T17:50:50.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399861,1768672250876,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399863,1768672250886,"fUST",-819.72,0.00016712,3,"2026-01-17T17:50:50.886",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399865,1768672250900,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399867,1768672250910,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399869,1768672250919,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399871,1768672250928,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399873,1768672250947,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.947",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399875,1768672250965,"fUST",-641.91,0.00016712,3,"2026-01-17T17:50:50.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399877,1768672250975,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.975",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399879,1768672250984,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399881,1768672250994,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:50.994",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399883,1768672251003,"fUST",-990.33,0.00016712,3,"2026-01-17T17:50:51.003",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399885,1768672251011,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399887,1768672251020,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399889,1768672251030,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399891,1768672251038,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399893,1768672251048,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399895,1768672251057,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399897,1768672251066,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.066",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399899,1768672251075,"fUST",-549.36,0.00016712,3,"2026-01-17T17:50:51.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399901,1768672251084,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399903,1768672251093,"fUST",-1220.19,0.00016712,3,"2026-01-17T17:50:51.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399905,1768672251103,"fUST",-1328.95,0.00016712,3,"2026-01-17T17:50:51.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399907,1768672251112,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399909,1768672251121,"fUST",-525.66,0.00016712,3,"2026-01-17T17:50:51.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399911,1768672251132,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399913,1768672251141,"fUST",-858.37,0.00016712,3,"2026-01-17T17:50:51.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399915,1768672251150,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399917,1768672251159,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399919,1768672251168,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399921,1768672251177,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.177",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399923,1768672251187,"fUST",-900.31,0.00016712,3,"2026-01-17T17:50:51.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399924,1768672251197,"fUST",-1642.54,0.00016712,3,"2026-01-17T17:50:51.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399926,1768672251207,"fUST",-764.57,0.00016712,3,"2026-01-17T17:50:51.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399928,1768672251216,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399930,1768672251225,"fUST",-548.54,0.00016712,3,"2026-01-17T17:50:51.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399933,1768672251235,"fUST",-660.54,0.00016712,3,"2026-01-17T17:50:51.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399934,1768672251244,"fUST",-352.98387266,0.00016712,3,"2026-01-17T17:50:51.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399937,1768672251253,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399938,1768672251263,"fUST",-1141.74,0.00016712,3,"2026-01-17T17:50:51.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399941,1768672251273,"fUST",-1017.41,0.00016712,3,"2026-01-17T17:50:51.273",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399943,1768672251287,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399945,1768672251296,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399947,1768672251305,"fUST",-1019.73,0.00016712,3,"2026-01-17T17:50:51.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399949,1768672251314,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399951,1768672251325,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399952,1768672251334,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399954,1768672251344,"fUST",-1637.47,0.00016712,3,"2026-01-17T17:50:51.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399957,1768672251356,"fUST",-915.65,0.00016712,3,"2026-01-17T17:50:51.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399958,1768672251365,"fUST",-1280.75,0.00016712,3,"2026-01-17T17:50:51.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399960,1768672251375,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399962,1768672251383,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399964,1768672251392,"fUST",-702.07,0.00016712,3,"2026-01-17T17:50:51.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399966,1768672251402,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.402",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399968,1768672251411,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399970,1768672251420,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399972,1768672251429,"fUST",-605.46,0.00016712,3,"2026-01-17T17:50:51.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399974,1768672251438,"fUST",-1184.2,0.00016712,3,"2026-01-17T17:50:51.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399976,1768672251448,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399979,1768672251457,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399981,1768672251466,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399982,1768672251475,"fUST",-933.56,0.00016712,3,"2026-01-17T17:50:51.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399984,1768672251484,"fUST",-1078.02,0.00016712,3,"2026-01-17T17:50:51.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399986,1768672251493,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399989,1768672251502,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399990,1768672251512,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399992,1768672251521,"fUST",-2148.56,0.00016712,3,"2026-01-17T17:50:51.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399994,1768672251531,"fUST",-583.23,0.00016712,3,"2026-01-17T17:50:51.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399996,1768672251540,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402399998,1768672251549,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.549",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400001,1768672251559,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400002,1768672251568,"fUST",-729.58,0.00016712,3,"2026-01-17T17:50:51.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400005,1768672251577,"fUST",-500.0,0.00016712,2,"2026-01-17T17:50:51.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400007,1768672251586,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400009,1768672251595,"fUST",-500.0,0.00016712,2,"2026-01-17T17:50:51.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400011,1768672251605,"fUST",-1609.54,0.00016712,3,"2026-01-17T17:50:51.605",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400013,1768672251614,"fUST",-2656.16,0.00016712,3,"2026-01-17T17:50:51.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400015,1768672251623,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400017,1768672251633,"fUST",-1160.4,0.00016712,3,"2026-01-17T17:50:51.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400018,1768672251642,"fUST",-1132.67,0.00016712,3,"2026-01-17T17:50:51.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400021,1768672251651,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400023,1768672251660,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400024,1768672251670,"fUST",-795.11,0.00016712,3,"2026-01-17T17:50:51.670",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400027,1768672251680,"fUST",-500.0,0.00016712,2,"2026-01-17T17:50:51.680",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400029,1768672251689,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400031,1768672251698,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400032,1768672251707,"fUST",-1232.18,0.00016712,3,"2026-01-17T17:50:51.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400034,1768672251716,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400036,1768672251726,"fUST",-815.62,0.00016712,3,"2026-01-17T17:50:51.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400039,1768672251735,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400040,1768672251744,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400043,1768672251753,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400045,1768672251763,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400047,1768672251772,"fUST",-1090.41,0.00016712,3,"2026-01-17T17:50:51.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400049,1768672251781,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400051,1768672251790,"fUST",-654.93,0.00016712,3,"2026-01-17T17:50:51.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400053,1768672251798,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400055,1768672251808,"fUST",-763.75,0.00016712,3,"2026-01-17T17:50:51.808",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400057,1768672251817,"fUST",-1185.44,0.00016712,3,"2026-01-17T17:50:51.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400059,1768672251826,"fUST",-500.0,0.00016712,3,"2026-01-17T17:50:51.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400061,1768672251835,"fUST",-500.0,0.00016712,2,"2026-01-17T17:50:51.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400063,1768672251844,"fUST",-173.5,0.00016737,2,"2026-01-17T17:50:51.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400065,1768672251855,"fUST",-1008.1174574,0.00016864,2,"2026-01-17T17:50:51.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400067,1768672251864,"fUST",-2147.0,0.00016874,2,"2026-01-17T17:50:51.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400069,1768672251873,"fUST",-661.646,0.00016874,2,"2026-01-17T17:50:51.873",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400071,1768672251882,"fUST",-1367.0,0.00016874,2,"2026-01-17T17:50:51.882",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400073,1768672251891,"fUST",-202.667,0.00016874,2,"2026-01-17T17:50:51.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400075,1768672251900,"fUST",-200.983,0.00016874,2,"2026-01-17T17:50:51.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400077,1768672251909,"fUST",-222.015,0.00016874,2,"2026-01-17T17:50:51.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400079,1768672251918,"fUST",-1216.7807319,0.00016877,2,"2026-01-17T17:50:51.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400081,1768672251927,"fUST",-20248.580414,0.00016882,2,"2026-01-17T17:50:51.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400083,1768672251936,"fUST",-180.95,0.00016985,2,"2026-01-17T17:50:51.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400085,1768672251945,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:51.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400087,1768672251954,"fUST",-188.42277333,0.00016986,3,"2026-01-17T17:50:51.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400089,1768672251964,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:51.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400091,1768672251973,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:51.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400093,1768672251983,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:51.983",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400095,1768672251992,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:51.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400097,1768672252001,"fUST",-1033.84,0.00016986,3,"2026-01-17T17:50:52.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400099,1768672252011,"fUST",-1070.01,0.00016986,3,"2026-01-17T17:50:52.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400101,1768672252020,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400103,1768672252029,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400105,1768672252038,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400107,1768672252050,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400109,1768672252060,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400111,1768672252069,"fUST",-796.7,0.00016986,3,"2026-01-17T17:50:52.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400113,1768672252079,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400115,1768672252088,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400117,1768672252097,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400119,1768672252106,"fUST",-618.49,0.00016986,3,"2026-01-17T17:50:52.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400121,1768672252115,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400123,1768672252124,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.124",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400125,1768672252133,"fUST",-1270.86,0.00016986,3,"2026-01-17T17:50:52.133",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400127,1768672252142,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400129,1768672252151,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400131,1768672252160,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400133,1768672252169,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400135,1768672252178,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400137,1768672252190,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400139,1768672252199,"fUST",-813.64,0.00016986,3,"2026-01-17T17:50:52.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400141,1768672252208,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400143,1768672252218,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400145,1768672252227,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400147,1768672252237,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400149,1768672252246,"fUST",-561.64,0.00016986,3,"2026-01-17T17:50:52.246",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400151,1768672252255,"fUST",-815.39,0.00016986,3,"2026-01-17T17:50:52.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400153,1768672252264,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400155,1768672252273,"fUST",-1185.99,0.00016986,3,"2026-01-17T17:50:52.273",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400157,1768672252287,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400159,1768672252297,"fUST",-567.48,0.00016986,3,"2026-01-17T17:50:52.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400161,1768672252306,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400163,1768672252316,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400165,1768672252326,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.326",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400166,1768672252335,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.335",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400168,1768672252344,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.344",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400171,1768672252356,"fUST",-649.06,0.00016986,3,"2026-01-17T17:50:52.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400173,1768672252365,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400175,1768672252375,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400177,1768672252384,"fUST",-565.36,0.00016986,3,"2026-01-17T17:50:52.384",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400179,1768672252393,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.393",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400181,1768672252403,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.403",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400183,1768672252412,"fUST",-844.87,0.00016986,3,"2026-01-17T17:50:52.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400185,1768672252422,"fUST",-195.78734149,0.00016986,3,"2026-01-17T17:50:52.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400187,1768672252431,"fUST",-1175.77,0.00016986,3,"2026-01-17T17:50:52.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400189,1768672252440,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400191,1768672252449,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400193,1768672252458,"fUST",-227.29636774,0.00016986,3,"2026-01-17T17:50:52.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400194,1768672252468,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.468",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400196,1768672252477,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400199,1768672252487,"fUST",-1169.86,0.00016986,3,"2026-01-17T17:50:52.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400200,1768672252495,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400202,1768672252505,"fUST",-602.7,0.00016986,3,"2026-01-17T17:50:52.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400204,1768672252514,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400206,1768672252523,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400208,1768672252532,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400210,1768672252541,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400212,1768672252551,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400214,1768672252561,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400217,1768672252570,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400218,1768672252579,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400221,1768672252589,"fUST",-605.61,0.00016986,3,"2026-01-17T17:50:52.589",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400223,1768672252598,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400225,1768672252607,"fUST",-514.68,0.00016986,3,"2026-01-17T17:50:52.607",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400226,1768672252616,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400228,1768672252625,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.625",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400230,1768672252634,"fUST",-637.45,0.00016986,3,"2026-01-17T17:50:52.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400232,1768672252643,"fUST",-595.27,0.00016986,3,"2026-01-17T17:50:52.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400233,1768672252651,"fUST",-622.37,0.00016986,3,"2026-01-17T17:50:52.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400234,1768672252660,"fUST",-510.29,0.00016986,3,"2026-01-17T17:50:52.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400235,1768672252669,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400236,1768672252678,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400237,1768672252687,"fUST",-747.18,0.00016986,3,"2026-01-17T17:50:52.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400238,1768672252695,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400239,1768672252703,"fUST",-521.63724608,0.00016986,3,"2026-01-17T17:50:52.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400240,1768672252712,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400241,1768672252721,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.721",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400242,1768672252729,"fUST",-947.56,0.00016986,3,"2026-01-17T17:50:52.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400243,1768672252738,"fUST",-756.15,0.00016986,3,"2026-01-17T17:50:52.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400244,1768672252746,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400245,1768672252755,"fUST",-534.17,0.00016986,3,"2026-01-17T17:50:52.755",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400246,1768672252764,"fUST",-751.4,0.00016986,3,"2026-01-17T17:50:52.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400247,1768672252772,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400248,1768672252781,"fUST",-832.93,0.00016986,3,"2026-01-17T17:50:52.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400249,1768672252789,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400250,1768672252798,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400251,1768672252806,"fUST",-537.8,0.00016986,3,"2026-01-17T17:50:52.806",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400252,1768672252815,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.815",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400253,1768672252823,"fUST",-213.48291508,0.00016986,3,"2026-01-17T17:50:52.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400254,1768672252831,"fUST",-774.1,0.00016986,3,"2026-01-17T17:50:52.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400255,1768672252838,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400256,1768672252846,"fUST",-1081.35,0.00016986,3,"2026-01-17T17:50:52.846",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400258,1768672252853,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400259,1768672252860,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.860",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400261,1768672252869,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400263,1768672252878,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400265,1768672252887,"fUST",-864.76,0.00016986,3,"2026-01-17T17:50:52.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400267,1768672252896,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400269,1768672252905,"fUST",-1077.83,0.00016986,3,"2026-01-17T17:50:52.905",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400271,1768672252914,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400273,1768672252923,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400275,1768672252931,"fUST",-988.32,0.00016986,3,"2026-01-17T17:50:52.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400277,1768672252940,"fUST",-905.85,0.00016986,3,"2026-01-17T17:50:52.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400279,1768672252950,"fUST",-1000.0,0.00016986,2,"2026-01-17T17:50:52.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400281,1768672252959,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400283,1768672252967,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400285,1768672252976,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:52.976",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400287,1768672252985,"fUST",-1338.2,0.00016986,3,"2026-01-17T17:50:52.985",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400289,1768672252995,"fUST",-557.94,0.00016986,3,"2026-01-17T17:50:52.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400291,1768672253004,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400293,1768672253013,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.013",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400295,1768672253023,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400297,1768672253032,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400299,1768672253042,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400301,1768672253052,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400303,1768672253061,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400305,1768672253071,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400307,1768672253080,"fUST",-954.03,0.00016986,3,"2026-01-17T17:50:53.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400309,1768672253090,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400311,1768672253099,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400312,1768672253108,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400314,1768672253117,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400316,1768672253127,"fUST",-569.16,0.00016986,3,"2026-01-17T17:50:53.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400318,1768672253137,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400320,1768672253146,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400322,1768672253156,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400324,1768672253165,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400326,1768672253174,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400328,1768672253184,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400330,1768672253193,"fUST",-642.64,0.00016986,3,"2026-01-17T17:50:53.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400332,1768672253203,"fUST",-652.9,0.00016986,3,"2026-01-17T17:50:53.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400334,1768672253213,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400336,1768672253224,"fUST",-501.93342136,0.00016986,3,"2026-01-17T17:50:53.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400339,1768672253233,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400341,1768672253244,"fUST",-653.37,0.00016986,3,"2026-01-17T17:50:53.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400342,1768672253255,"fUST",-1166.14,0.00016986,3,"2026-01-17T17:50:53.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400344,1768672253265,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400346,1768672253274,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400348,1768672253288,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400350,1768672253297,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400352,1768672253307,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400354,1768672253316,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400356,1768672253326,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.326",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400358,1768672253336,"fUST",-587.61,0.00016986,3,"2026-01-17T17:50:53.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400360,1768672253345,"fUST",-600.53,0.00016986,3,"2026-01-17T17:50:53.345",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400362,1768672253356,"fUST",-885.65,0.00016986,3,"2026-01-17T17:50:53.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400364,1768672253366,"fUST",-151.0,0.00016986,2,"2026-01-17T17:50:53.366",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400366,1768672253376,"fUST",-746.94,0.00016986,3,"2026-01-17T17:50:53.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400368,1768672253386,"fUST",-151.0,0.00016986,2,"2026-01-17T17:50:53.386",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400370,1768672253396,"fUST",-151.0,0.00016986,2,"2026-01-17T17:50:53.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400372,1768672253405,"fUST",-151.0,0.00016986,2,"2026-01-17T17:50:53.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400374,1768672253415,"fUST",-1428.8,0.00016986,3,"2026-01-17T17:50:53.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400376,1768672253425,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400378,1768672253437,"fUST",-375.1586931,0.00016986,3,"2026-01-17T17:50:53.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400380,1768672253447,"fUST",-602.7,0.00016986,3,"2026-01-17T17:50:53.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400382,1768672253458,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400384,1768672253467,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400386,1768672253476,"fUST",-535.99950992,0.00016986,3,"2026-01-17T17:50:53.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400388,1768672253486,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400390,1768672253496,"fUST",-545.974807,0.00016986,3,"2026-01-17T17:50:53.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400392,1768672253505,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400394,1768672253514,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400396,1768672253524,"fUST",-505.27,0.00016986,3,"2026-01-17T17:50:53.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400398,1768672253532,"fUST",-1280.76,0.00016986,3,"2026-01-17T17:50:53.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400400,1768672253542,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.542",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400402,1768672253551,"fUST",-1200.0,0.00016986,2,"2026-01-17T17:50:53.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400404,1768672253561,"fUST",-633.08,0.00016986,3,"2026-01-17T17:50:53.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400406,1768672253571,"fUST",-514.91211625,0.00016986,3,"2026-01-17T17:50:53.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400408,1768672253581,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400410,1768672253590,"fUST",-735.44,0.00016986,3,"2026-01-17T17:50:53.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400412,1768672253600,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400414,1768672253611,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400416,1768672253621,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.621",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400418,1768672253631,"fUST",-536.05,0.00016986,3,"2026-01-17T17:50:53.631",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400420,1768672253642,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400422,1768672253652,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.652",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400424,1768672253663,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400426,1768672253673,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400428,1768672253682,"fUST",-742.56,0.00016986,3,"2026-01-17T17:50:53.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400430,1768672253692,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400432,1768672253702,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400434,1768672253712,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400436,1768672253722,"fUST",-562.7811494,0.00016986,3,"2026-01-17T17:50:53.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400438,1768672253731,"fUST",-1411.96,0.00016986,3,"2026-01-17T17:50:53.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400440,1768672253741,"fUST",-811.82,0.00016986,3,"2026-01-17T17:50:53.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400441,1768672253750,"fUST",-997.47,0.00016986,3,"2026-01-17T17:50:53.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400443,1768672253760,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400445,1768672253769,"fUST",-1358.94,0.00016986,3,"2026-01-17T17:50:53.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400447,1768672253778,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400449,1768672253788,"fUST",-683.61,0.00016986,3,"2026-01-17T17:50:53.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400451,1768672253798,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400453,1768672253807,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400456,1768672253818,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400457,1768672253828,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400459,1768672253837,"fUST",-705.55,0.00016986,3,"2026-01-17T17:50:53.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400461,1768672253847,"fUST",-716.4,0.00016986,3,"2026-01-17T17:50:53.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400463,1768672253857,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.857",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400465,1768672253866,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.866",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400467,1768672253876,"fUST",-729.97,0.00016986,3,"2026-01-17T17:50:53.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400470,1768672253888,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400472,1768672253899,"fUST",-520.99,0.00016986,3,"2026-01-17T17:50:53.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400474,1768672253908,"fUST",-1532.82,0.00016986,3,"2026-01-17T17:50:53.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400476,1768672253918,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400477,1768672253927,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:53.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400489,1768672254038,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400492,1768672254061,"fUST",-175.73098182,0.00016986,3,"2026-01-17T17:50:54.061",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400494,1768672254072,"fUST",-711.45,0.00016986,3,"2026-01-17T17:50:54.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400496,1768672254082,"fUST",-762.94,0.00016986,3,"2026-01-17T17:50:54.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400498,1768672254091,"fUST",-885.65,0.00016986,3,"2026-01-17T17:50:54.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400500,1768672254101,"fUST",-1015.5,0.00016986,3,"2026-01-17T17:50:54.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400502,1768672254110,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400504,1768672254120,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400506,1768672254130,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400508,1768672254139,"fUST",-904.58,0.00016986,3,"2026-01-17T17:50:54.139",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400510,1768672254149,"fUST",-1533.96,0.00016986,3,"2026-01-17T17:50:54.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400512,1768672254159,"fUST",-776.21,0.00016986,3,"2026-01-17T17:50:54.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400514,1768672254168,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400516,1768672254178,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400518,1768672254188,"fUST",-845.11,0.00016986,3,"2026-01-17T17:50:54.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400520,1768672254198,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400522,1768672254208,"fUST",-881.13,0.00016986,3,"2026-01-17T17:50:54.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400524,1768672254218,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.218",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400527,1768672254229,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400529,1768672254239,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.239",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400530,1768672254248,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.248",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400532,1768672254258,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.258",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400534,1768672254267,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.267",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400535,1768672254279,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.279",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400537,1768672254294,"fUST",-810.57,0.00016986,3,"2026-01-17T17:50:54.294",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400539,1768672254304,"fUST",-1412.17,0.00016986,3,"2026-01-17T17:50:54.304",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400540,1768672254313,"fUST",-802.89,0.00016986,3,"2026-01-17T17:50:54.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400542,1768672254326,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.326",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400543,1768672254336,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400545,1768672254346,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400546,1768672254356,"fUST",-426.38732043,0.00016986,3,"2026-01-17T17:50:54.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400548,1768672254365,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400550,1768672254375,"fUST",-686.71,0.00016986,3,"2026-01-17T17:50:54.375",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400551,1768672254384,"fUST",-727.6,0.00016986,3,"2026-01-17T17:50:54.384",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400552,1768672254393,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.393",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400554,1768672254403,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.403",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400556,1768672254414,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400557,1768672254423,"fUST",-540.93,0.00016986,3,"2026-01-17T17:50:54.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400559,1768672254432,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400560,1768672254442,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400562,1768672254453,"fUST",-1000.0,0.00016986,2,"2026-01-17T17:50:54.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400563,1768672254462,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400565,1768672254471,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400566,1768672254481,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400568,1768672254490,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400569,1768672254500,"fUST",-716.95,0.00016986,3,"2026-01-17T17:50:54.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400571,1768672254509,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400572,1768672254518,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400574,1768672254527,"fUST",-727.17,0.00016986,3,"2026-01-17T17:50:54.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400576,1768672254538,"fUST",-1357.3,0.00016986,3,"2026-01-17T17:50:54.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400577,1768672254547,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400579,1768672254556,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400580,1768672254565,"fUST",-497.71228405,0.00016986,3,"2026-01-17T17:50:54.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400582,1768672254574,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400583,1768672254583,"fUST",-1149.14,0.00016986,3,"2026-01-17T17:50:54.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400585,1768672254592,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.592",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400587,1768672254601,"fUST",-607.11,0.00016986,3,"2026-01-17T17:50:54.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400588,1768672254610,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400590,1768672254619,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400591,1768672254628,"fUST",-808.06,0.00016986,3,"2026-01-17T17:50:54.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400593,1768672254637,"fUST",-772.15,0.00016986,3,"2026-01-17T17:50:54.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400594,1768672254647,"fUST",-819.52,0.00016986,3,"2026-01-17T17:50:54.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400596,1768672254656,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400597,1768672254665,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.665",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400599,1768672254674,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.674",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400601,1768672254684,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.684",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400602,1768672254693,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400604,1768672254702,"fUST",-1028.09,0.00016986,3,"2026-01-17T17:50:54.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400605,1768672254711,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400607,1768672254720,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400608,1768672254729,"fUST",-837.9,0.00016986,3,"2026-01-17T17:50:54.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400610,1768672254738,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400611,1768672254747,"fUST",-1136.48,0.00016986,3,"2026-01-17T17:50:54.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400613,1768672254758,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400614,1768672254767,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400616,1768672254775,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400618,1768672254784,"fUST",-599.08,0.00016986,3,"2026-01-17T17:50:54.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400619,1768672254794,"fUST",-1593.44,0.00016986,3,"2026-01-17T17:50:54.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400621,1768672254804,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400622,1768672254813,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400624,1768672254823,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400626,1768672254832,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400627,1768672254841,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400629,1768672254850,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400630,1768672254860,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.860",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400631,1768672254869,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400633,1768672254878,"fUST",-1254.11,0.00016986,3,"2026-01-17T17:50:54.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400635,1768672254890,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400636,1768672254899,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400638,1768672254909,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400640,1768672254918,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400641,1768672254927,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400643,1768672254936,"fUST",-1755.19,0.00016986,3,"2026-01-17T17:50:54.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400644,1768672254945,"fUST",-631.38,0.00016986,3,"2026-01-17T17:50:54.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400646,1768672254954,"fUST",-514.21,0.00016986,3,"2026-01-17T17:50:54.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400648,1768672254964,"fUST",-1107.65,0.00016986,3,"2026-01-17T17:50:54.964",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400649,1768672254973,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400651,1768672254983,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.983",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400652,1768672254992,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:54.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400654,1768672255001,"fUST",-1185.83,0.00016986,3,"2026-01-17T17:50:55.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400656,1768672255012,"fUST",-1000.17,0.00016986,3,"2026-01-17T17:50:55.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400657,1768672255021,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400659,1768672255031,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400660,1768672255040,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400662,1768672255049,"fUST",-547.09236024,0.00016986,3,"2026-01-17T17:50:55.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400664,1768672255058,"fUST",-1353.46,0.00016986,3,"2026-01-17T17:50:55.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400665,1768672255068,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400667,1768672255078,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400668,1768672255087,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400670,1768672255097,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400672,1768672255107,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400673,1768672255116,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400675,1768672255127,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400677,1768672255136,"fUST",-526.8,0.00016986,3,"2026-01-17T17:50:55.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400678,1768672255146,"fUST",-1772.05,0.00016986,3,"2026-01-17T17:50:55.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400680,1768672255155,"fUST",-638.11,0.00016986,3,"2026-01-17T17:50:55.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400681,1768672255165,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400683,1768672255174,"fUST",-1230.93,0.00016986,3,"2026-01-17T17:50:55.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400685,1768672255184,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400686,1768672255193,"fUST",-526.01,0.00016986,3,"2026-01-17T17:50:55.193",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400688,1768672255203,"fUST",-579.07,0.00016986,3,"2026-01-17T17:50:55.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400689,1768672255213,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.213",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400691,1768672255223,"fUST",-1439.94,0.00016986,3,"2026-01-17T17:50:55.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400693,1768672255232,"fUST",-1401.58,0.00016986,3,"2026-01-17T17:50:55.232",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400694,1768672255242,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.242",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400696,1768672255252,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400697,1768672255262,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400699,1768672255271,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400701,1768672255283,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400702,1768672255292,"fUST",-1620.39,0.00016986,3,"2026-01-17T17:50:55.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400704,1768672255302,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400706,1768672255313,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.313",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400707,1768672255323,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.323",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400709,1768672255333,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400711,1768672255342,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400712,1768672255352,"fUST",-310.90446794,0.00016986,3,"2026-01-17T17:50:55.352",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400714,1768672255363,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400715,1768672255372,"fUST",-655.94,0.00016986,3,"2026-01-17T17:50:55.372",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400717,1768672255382,"fUST",-755.72,0.00016986,3,"2026-01-17T17:50:55.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400719,1768672255391,"fUST",-311.24128532,0.00016986,3,"2026-01-17T17:50:55.391",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400720,1768672255401,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400722,1768672255410,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400723,1768672255420,"fUST",-6173.67,0.00016986,3,"2026-01-17T17:50:55.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400725,1768672255430,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.430",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400727,1768672255440,"fUST",-677.04,0.00016986,3,"2026-01-17T17:50:55.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400728,1768672255449,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.449",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400730,1768672255459,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.459",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400732,1768672255469,"fUST",-1349.74,0.00016986,3,"2026-01-17T17:50:55.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400733,1768672255479,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.479",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400735,1768672255489,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.489",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400736,1768672255499,"fUST",-715.28,0.00016986,3,"2026-01-17T17:50:55.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400738,1768672255509,"fUST",-785.23,0.00016986,3,"2026-01-17T17:50:55.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400740,1768672255520,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400741,1768672255529,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400743,1768672255539,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400745,1768672255550,"fUST",-1079.91,0.00016986,3,"2026-01-17T17:50:55.550",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400746,1768672255559,"fUST",-1224.26,0.00016986,3,"2026-01-17T17:50:55.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400748,1768672255569,"fUST",-1116.8,0.00016986,3,"2026-01-17T17:50:55.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400749,1768672255577,"fUST",-788.6,0.00016986,3,"2026-01-17T17:50:55.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400751,1768672255586,"fUST",-618.2,0.00016986,3,"2026-01-17T17:50:55.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400753,1768672255596,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400754,1768672255606,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400756,1768672255615,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400758,1768672255626,"fUST",-963.95,0.00016986,3,"2026-01-17T17:50:55.626",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400759,1768672255635,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.635",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400761,1768672255644,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.644",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400762,1768672255654,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.654",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400764,1768672255663,"fUST",-557.77,0.00016986,3,"2026-01-17T17:50:55.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400766,1768672255672,"fUST",-587.98,0.00016986,3,"2026-01-17T17:50:55.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400767,1768672255681,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400769,1768672255691,"fUST",-1205.99,0.00016986,3,"2026-01-17T17:50:55.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400770,1768672255700,"fUST",-2066.65,0.00016986,3,"2026-01-17T17:50:55.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400772,1768672255709,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400774,1768672255718,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400775,1768672255727,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400777,1768672255736,"fUST",-733.5,0.00016986,3,"2026-01-17T17:50:55.736",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400778,1768672255745,"fUST",-650.21,0.00016986,3,"2026-01-17T17:50:55.745",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400780,1768672255754,"fUST",-613.38,0.00016986,3,"2026-01-17T17:50:55.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400782,1768672255764,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400783,1768672255772,"fUST",-835.5,0.00016986,3,"2026-01-17T17:50:55.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400785,1768672255781,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400786,1768672255790,"fUST",-579.4,0.00016986,3,"2026-01-17T17:50:55.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400788,1768672255800,"fUST",-573.28,0.00016986,3,"2026-01-17T17:50:55.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400790,1768672255809,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400791,1768672255818,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400793,1768672255827,"fUST",-743.96,0.00016986,3,"2026-01-17T17:50:55.827",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400794,1768672255835,"fUST",-1136.31,0.00016986,3,"2026-01-17T17:50:55.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400796,1768672255845,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400798,1768672255854,"fUST",-628.63,0.00016986,3,"2026-01-17T17:50:55.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400799,1768672255862,"fUST",-1068.17,0.00016986,3,"2026-01-17T17:50:55.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400801,1768672255872,"fUST",-936.87,0.00016986,3,"2026-01-17T17:50:55.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400802,1768672255881,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400804,1768672255890,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400806,1768672255900,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400807,1768672255910,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400809,1768672255919,"fUST",-614.82090661,0.00016986,3,"2026-01-17T17:50:55.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400811,1768672255930,"fUST",-549.98,0.00016986,3,"2026-01-17T17:50:55.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400812,1768672255940,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400814,1768672255949,"fUST",-834.61,0.00016986,3,"2026-01-17T17:50:55.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400815,1768672255959,"fUST",-564.82,0.00016986,3,"2026-01-17T17:50:55.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400817,1768672255969,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400819,1768672255978,"fUST",-554.04,0.00016986,3,"2026-01-17T17:50:55.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400820,1768672255988,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:55.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400822,1768672256002,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400824,1768672256011,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.011",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400825,1768672256021,"fUST",-11730.58,0.00016986,3,"2026-01-17T17:50:56.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400827,1768672256029,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400828,1768672256038,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400830,1768672256047,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400831,1768672256056,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.056",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400833,1768672256065,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400835,1768672256075,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400836,1768672256085,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400838,1768672256094,"fUST",-553.24,0.00016986,3,"2026-01-17T17:50:56.094",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400840,1768672256103,"fUST",-661.23,0.00016986,3,"2026-01-17T17:50:56.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400841,1768672256112,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400843,1768672256121,"fUST",-1280.11,0.00016986,3,"2026-01-17T17:50:56.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400844,1768672256130,"fUST",-635.13,0.00016986,3,"2026-01-17T17:50:56.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400863,1768672256397,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400865,1768672256413,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.413",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400866,1768672256422,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.422",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400868,1768672256432,"fUST",-1044.17,0.00016986,3,"2026-01-17T17:50:56.432",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400870,1768672256441,"fUST",-909.68,0.00016986,3,"2026-01-17T17:50:56.441",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400871,1768672256451,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.451",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400873,1768672256460,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400875,1768672256469,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.469",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400876,1768672256478,"fUST",-730.73,0.00016986,3,"2026-01-17T17:50:56.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400878,1768672256488,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.488",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400880,1768672256497,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400881,1768672256507,"fUST",-790.59,0.00016986,3,"2026-01-17T17:50:56.507",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400883,1768672256516,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400884,1768672256525,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400885,1768672256534,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.534",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400886,1768672256543,"fUST",-511.42,0.00016986,3,"2026-01-17T17:50:56.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400887,1768672256553,"fUST",-2112.69,0.00016986,3,"2026-01-17T17:50:56.553",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400888,1768672256562,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400889,1768672256572,"fUST",-535.75,0.00016986,3,"2026-01-17T17:50:56.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400890,1768672256581,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400891,1768672256591,"fUST",-1257.86,0.00016986,3,"2026-01-17T17:50:56.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400892,1768672256600,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400893,1768672256609,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400894,1768672256619,"fUST",-564.16,0.00016986,3,"2026-01-17T17:50:56.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400895,1768672256628,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400896,1768672256637,"fUST",-536.65897098,0.00016986,3,"2026-01-17T17:50:56.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400897,1768672256647,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.647",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400898,1768672256656,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400899,1768672256666,"fUST",-793.71,0.00016986,3,"2026-01-17T17:50:56.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400900,1768672256675,"fUST",-1060.23,0.00016986,3,"2026-01-17T17:50:56.675",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400901,1768672256685,"fUST",-206.13170951,0.00016986,3,"2026-01-17T17:50:56.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400902,1768672256694,"fUST",-753.83,0.00016986,3,"2026-01-17T17:50:56.694",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400903,1768672256703,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400904,1768672256713,"fUST",-1178.18,0.00016986,3,"2026-01-17T17:50:56.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400905,1768672256722,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400906,1768672256731,"fUST",-621.29598782,0.00016986,3,"2026-01-17T17:50:56.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400907,1768672256740,"fUST",-819.72,0.00016986,3,"2026-01-17T17:50:56.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400908,1768672256749,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.749",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400909,1768672256759,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400910,1768672256768,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400911,1768672256778,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400912,1768672256787,"fUST",-641.91,0.00016986,3,"2026-01-17T17:50:56.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400913,1768672256796,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.796",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400914,1768672256805,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.805",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400915,1768672256814,"fUST",-990.33,0.00016986,3,"2026-01-17T17:50:56.814",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400916,1768672256823,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400917,1768672256832,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400918,1768672256842,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400919,1768672256852,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400920,1768672256861,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400921,1768672256871,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400922,1768672256880,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400924,1768672256890,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400925,1768672256899,"fUST",-1220.19,0.00016986,3,"2026-01-17T17:50:56.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400926,1768672256908,"fUST",-1328.95,0.00016986,3,"2026-01-17T17:50:56.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400927,1768672256917,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400929,1768672256927,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400930,1768672256936,"fUST",-525.66,0.00016986,3,"2026-01-17T17:50:56.936",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400932,1768672256945,"fUST",-858.37,0.00016986,3,"2026-01-17T17:50:56.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400934,1768672256955,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.955",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400936,1768672256965,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.965",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400939,1768672256974,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.974",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400940,1768672256984,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:56.984",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400943,1768672256993,"fUST",-900.31,0.00016986,3,"2026-01-17T17:50:56.993",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400945,1768672257002,"fUST",-1642.54,0.00016986,3,"2026-01-17T17:50:57.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400947,1768672257012,"fUST",-764.57,0.00016986,3,"2026-01-17T17:50:57.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400949,1768672257021,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.021",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400951,1768672257031,"fUST",-548.54,0.00016986,3,"2026-01-17T17:50:57.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400953,1768672257041,"fUST",-660.54,0.00016986,3,"2026-01-17T17:50:57.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400955,1768672257050,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400957,1768672257060,"fUST",-1141.74,0.00016986,3,"2026-01-17T17:50:57.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400959,1768672257068,"fUST",-1017.41,0.00016986,3,"2026-01-17T17:50:57.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400961,1768672257077,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400963,1768672257087,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400965,1768672257096,"fUST",-1019.73,0.00016986,3,"2026-01-17T17:50:57.096",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400967,1768672257106,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400969,1768672257116,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.116",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400971,1768672257125,"fUST",-1637.47,0.00016986,3,"2026-01-17T17:50:57.125",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400973,1768672257134,"fUST",-915.65,0.00016986,3,"2026-01-17T17:50:57.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400975,1768672257147,"fUST",-1280.75,0.00016986,3,"2026-01-17T17:50:57.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400977,1768672257158,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400979,1768672257167,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.167",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400981,1768672257176,"fUST",-702.07,0.00016986,3,"2026-01-17T17:50:57.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400983,1768672257186,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400985,1768672257195,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400987,1768672257205,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400989,1768672257214,"fUST",-605.46,0.00016986,3,"2026-01-17T17:50:57.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400991,1768672257224,"fUST",-1184.2,0.00016986,3,"2026-01-17T17:50:57.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400993,1768672257233,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400995,1768672257243,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400997,1768672257255,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402400999,1768672257265,"fUST",-933.56,0.00016986,3,"2026-01-17T17:50:57.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401001,1768672257274,"fUST",-1078.02,0.00016986,3,"2026-01-17T17:50:57.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401003,1768672257288,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401005,1768672257297,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401007,1768672257307,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401009,1768672257318,"fUST",-2148.56,0.00016986,3,"2026-01-17T17:50:57.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401011,1768672257328,"fUST",-583.23,0.00016986,3,"2026-01-17T17:50:57.328",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401013,1768672257337,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401015,1768672257346,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401017,1768672257357,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401020,1768672257368,"fUST",-729.58,0.00016986,3,"2026-01-17T17:50:57.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401021,1768672257377,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.377",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401023,1768672257387,"fUST",-500.0,0.00016986,2,"2026-01-17T17:50:57.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401025,1768672257397,"fUST",-1609.54,0.00016986,3,"2026-01-17T17:50:57.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401028,1768672257406,"fUST",-2656.16,0.00016986,3,"2026-01-17T17:50:57.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401030,1768672257416,"fUST",-1160.4,0.00016986,3,"2026-01-17T17:50:57.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401031,1768672257425,"fUST",-1132.67,0.00016986,3,"2026-01-17T17:50:57.425",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401034,1768672257435,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401035,1768672257444,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401038,1768672257453,"fUST",-795.11,0.00016986,3,"2026-01-17T17:50:57.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401040,1768672257463,"fUST",-156.77330136,0.00016986,2,"2026-01-17T17:50:57.463",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401041,1768672257473,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401043,1768672257484,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401045,1768672257493,"fUST",-1232.18,0.00016986,3,"2026-01-17T17:50:57.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401047,1768672257502,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401049,1768672257511,"fUST",-815.62,0.00016986,3,"2026-01-17T17:50:57.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401051,1768672257521,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.521",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401053,1768672257531,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.531",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401055,1768672257540,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.540",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401057,1768672257549,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.549",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401059,1768672257559,"fUST",-1090.41,0.00016986,3,"2026-01-17T17:50:57.559",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401061,1768672257568,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.568",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401063,1768672257578,"fUST",-654.93,0.00016986,3,"2026-01-17T17:50:57.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401065,1768672257587,"fUST",-500.0,0.00016986,3,"2026-01-17T17:50:57.587",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401067,1768672257596,"fUST",-763.75,0.00016986,3,"2026-01-17T17:50:57.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401069,1768672257606,"fUST",-1185.44,0.00016986,3,"2026-01-17T17:50:57.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401071,1768672257615,"fUST",-500.0,0.00016986,2,"2026-01-17T17:50:57.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401073,1768672257624,"fUST",-274.90835023,0.00017,2,"2026-01-17T17:50:57.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401075,1768672257633,"fUST",-200.0,0.00017,2,"2026-01-17T17:50:57.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401077,1768672257642,"fUST",-200.0,0.00017,2,"2026-01-17T17:50:57.642",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401079,1768672257651,"fUST",-200.0,0.00017,2,"2026-01-17T17:50:57.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401081,1768672257660,"fUST",-200.0,0.00017,2,"2026-01-17T17:50:57.660",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401083,1768672257669,"fUST",-200.0,0.00017,2,"2026-01-17T17:50:57.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401085,1768672257679,"fUST",-200.0,0.00017,2,"2026-01-17T17:50:57.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401087,1768672257688,"fUST",-200.0,0.00017,2,"2026-01-17T17:50:57.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401089,1768672257698,"fUST",-200.0,0.00017,2,"2026-01-17T17:50:57.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401092,1768672257708,"fUST",-209.50263211,0.00017,2,"2026-01-17T17:50:57.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401094,1768672257718,"fUST",-173.5,0.00017036,2,"2026-01-17T17:50:57.718",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401096,1768672257728,"fUST",-348.0,0.00017039,2,"2026-01-17T17:50:57.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401098,1768672257737,"fUST",-348.0,0.00017039,2,"2026-01-17T17:50:57.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401100,1768672257747,"fUST",-7037.28417483,0.00017066,2,"2026-01-17T17:50:57.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401102,1768672257756,"fUST",-478.75725327,0.00017066,2,"2026-01-17T17:50:57.756",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401104,1768672257765,"fUST",-2312.83697232,0.00017066,2,"2026-01-17T17:50:57.765",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401106,1768672257774,"fUST",-778.0,0.000172,2,"2026-01-17T17:50:57.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401108,1768672257783,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.783",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401110,1768672257794,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.794",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401112,1768672257803,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401114,1768672257812,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401116,1768672257821,"fUST",-1033.84,0.0001726,3,"2026-01-17T17:50:57.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401118,1768672257830,"fUST",-1070.01,0.0001726,3,"2026-01-17T17:50:57.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401120,1768672257840,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401122,1768672257849,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401124,1768672257859,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.859",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401126,1768672257868,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.868",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401128,1768672257877,"fUST",-796.7,0.0001726,3,"2026-01-17T17:50:57.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401130,1768672257885,"fUST",-583.59407383,0.0001726,3,"2026-01-17T17:50:57.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401132,1768672257895,"fUST",-618.49,0.0001726,3,"2026-01-17T17:50:57.895",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401134,1768672257904,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.904",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401136,1768672257913,"fUST",-198.0244908,0.0001726,3,"2026-01-17T17:50:57.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401138,1768672257922,"fUST",-1270.86,0.0001726,3,"2026-01-17T17:50:57.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401140,1768672257931,"fUST",-568.80325365,0.0001726,3,"2026-01-17T17:50:57.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401142,1768672257940,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401144,1768672257950,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401146,1768672257960,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401148,1768672257969,"fUST",-813.64,0.0001726,3,"2026-01-17T17:50:57.969",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401150,1768672257978,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.978",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401152,1768672257987,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401154,1768672257997,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:57.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401156,1768672258007,"fUST",-561.64,0.0001726,3,"2026-01-17T17:50:58.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401158,1768672258016,"fUST",-815.39,0.0001726,3,"2026-01-17T17:50:58.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401160,1768672258025,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401162,1768672258035,"fUST",-1185.99,0.0001726,3,"2026-01-17T17:50:58.035",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401164,1768672258044,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401166,1768672258053,"fUST",-567.48,0.0001726,3,"2026-01-17T17:50:58.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401168,1768672258063,"fUST",-580.38717394,0.0001726,3,"2026-01-17T17:50:58.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401170,1768672258072,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401172,1768672258082,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.082",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401174,1768672258091,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.091",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401176,1768672258101,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401179,1768672258166,"fUST",-649.06,0.0001726,3,"2026-01-17T17:50:58.166",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401181,1768672258176,"fUST",-539.97212861,0.0001726,3,"2026-01-17T17:50:58.176",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401183,1768672258185,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.185",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401184,1768672258195,"fUST",-565.36,0.0001726,3,"2026-01-17T17:50:58.195",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401186,1768672258205,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401188,1768672258214,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401190,1768672258225,"fUST",-844.87,0.0001726,3,"2026-01-17T17:50:58.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401192,1768672258234,"fUST",-1175.77,0.0001726,3,"2026-01-17T17:50:58.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401194,1768672258243,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401196,1768672258252,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401199,1768672258265,"fUST",-227.29636774,0.0001726,3,"2026-01-17T17:50:58.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401200,1768672258274,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401202,1768672258288,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401204,1768672258297,"fUST",-1169.86,0.0001726,3,"2026-01-17T17:50:58.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401206,1768672258307,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401209,1768672258317,"fUST",-602.7,0.0001726,3,"2026-01-17T17:50:58.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401210,1768672258327,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401212,1768672258336,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401214,1768672258345,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.345",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401216,1768672258355,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401219,1768672258367,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401221,1768672258376,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401223,1768672258386,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.386",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401225,1768672258395,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.395",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401226,1768672258404,"fUST",-605.61,0.0001726,3,"2026-01-17T17:50:58.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401228,1768672258412,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.412",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401230,1768672258420,"fUST",-514.68,0.0001726,3,"2026-01-17T17:50:58.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401232,1768672258429,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401234,1768672258438,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401236,1768672258447,"fUST",-637.45,0.0001726,3,"2026-01-17T17:50:58.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401238,1768672258456,"fUST",-595.27,0.0001726,3,"2026-01-17T17:50:58.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401241,1768672258467,"fUST",-622.37,0.0001726,3,"2026-01-17T17:50:58.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401243,1768672258476,"fUST",-510.29,0.0001726,3,"2026-01-17T17:50:58.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401245,1768672258485,"fUST",-570.20304143,0.0001726,3,"2026-01-17T17:50:58.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401247,1768672258493,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401249,1768672258502,"fUST",-747.18,0.0001726,3,"2026-01-17T17:50:58.502",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401251,1768672258511,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401253,1768672258520,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401255,1768672258529,"fUST",-187.97057605,0.0001726,3,"2026-01-17T17:50:58.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401257,1768672258538,"fUST",-947.56,0.0001726,3,"2026-01-17T17:50:58.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401259,1768672258547,"fUST",-756.15,0.0001726,3,"2026-01-17T17:50:58.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401261,1768672258557,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401263,1768672258566,"fUST",-534.17,0.0001726,3,"2026-01-17T17:50:58.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401265,1768672258575,"fUST",-751.4,0.0001726,3,"2026-01-17T17:50:58.575",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401267,1768672258584,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.584",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401269,1768672258593,"fUST",-832.93,0.0001726,3,"2026-01-17T17:50:58.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401271,1768672258601,"fUST",-228.06287454,0.0001726,3,"2026-01-17T17:50:58.601",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401273,1768672258611,"fUST",-537.8,0.0001726,3,"2026-01-17T17:50:58.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401275,1768672258620,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401277,1768672258629,"fUST",-774.1,0.0001726,3,"2026-01-17T17:50:58.629",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401279,1768672258638,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401281,1768672258648,"fUST",-1081.35,0.0001726,3,"2026-01-17T17:50:58.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401282,1768672258658,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.658",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401285,1768672258667,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401287,1768672258676,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401289,1768672258685,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401291,1768672258695,"fUST",-864.76,0.0001726,3,"2026-01-17T17:50:58.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401293,1768672258704,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401295,1768672258714,"fUST",-1077.83,0.0001726,3,"2026-01-17T17:50:58.714",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401297,1768672258723,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401299,1768672258732,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401301,1768672258741,"fUST",-988.32,0.0001726,3,"2026-01-17T17:50:58.741",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401303,1768672258750,"fUST",-905.85,0.0001726,3,"2026-01-17T17:50:58.750",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401311,1768672258820,"fUST",-1000.0,0.0001726,2,"2026-01-17T17:50:58.820",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401313,1768672258830,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.830",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401315,1768672258840,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.840",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401317,1768672258849,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401319,1768672258858,"fUST",-1338.2,0.0001726,3,"2026-01-17T17:50:58.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401321,1768672258867,"fUST",-557.94,0.0001726,3,"2026-01-17T17:50:58.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401323,1768672258878,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401325,1768672258888,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401327,1768672258897,"fUST",-290.99920964,0.0001726,3,"2026-01-17T17:50:58.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401329,1768672258907,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401331,1768672258916,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401333,1768672258925,"fUST",-954.03,0.0001726,3,"2026-01-17T17:50:58.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401335,1768672258935,"fUST",-557.44022238,0.0001726,3,"2026-01-17T17:50:58.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401337,1768672258945,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.945",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401339,1768672258954,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.954",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401341,1768672258963,"fUST",-569.16,0.0001726,3,"2026-01-17T17:50:58.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401343,1768672258973,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401345,1768672258982,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401347,1768672258992,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:58.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401349,1768672259002,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.002",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401351,1768672259016,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401353,1768672259026,"fUST",-642.64,0.0001726,3,"2026-01-17T17:50:59.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401355,1768672259044,"fUST",-652.9,0.0001726,3,"2026-01-17T17:50:59.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401357,1768672259053,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.053",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401359,1768672259063,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401361,1768672259072,"fUST",-653.37,0.0001726,3,"2026-01-17T17:50:59.072",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401363,1768672259081,"fUST",-1166.14,0.0001726,3,"2026-01-17T17:50:59.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401365,1768672259090,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401367,1768672259100,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.100",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401369,1768672259109,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401371,1768672259119,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401373,1768672259128,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401375,1768672259137,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401377,1768672259146,"fUST",-587.61,0.0001726,3,"2026-01-17T17:50:59.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401379,1768672259154,"fUST",-600.53,0.0001726,3,"2026-01-17T17:50:59.154",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401381,1768672259163,"fUST",-885.65,0.0001726,3,"2026-01-17T17:50:59.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401383,1768672259172,"fUST",-151.0,0.0001726,2,"2026-01-17T17:50:59.172",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401385,1768672259181,"fUST",-746.94,0.0001726,3,"2026-01-17T17:50:59.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401387,1768672259190,"fUST",-151.0,0.0001726,2,"2026-01-17T17:50:59.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401389,1768672259200,"fUST",-151.0,0.0001726,2,"2026-01-17T17:50:59.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401391,1768672259211,"fUST",-151.0,0.0001726,2,"2026-01-17T17:50:59.211",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401393,1768672259220,"fUST",-1428.8,0.0001726,3,"2026-01-17T17:50:59.220",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401395,1768672259229,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401397,1768672259238,"fUST",-602.7,0.0001726,3,"2026-01-17T17:50:59.238",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401399,1768672259247,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401401,1768672259256,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.256",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401403,1768672259264,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401405,1768672259273,"fUST",-505.27,0.0001726,3,"2026-01-17T17:50:59.273",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401407,1768672259287,"fUST",-1280.76,0.0001726,3,"2026-01-17T17:50:59.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401409,1768672259296,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401410,1768672259305,"fUST",-1200.0,0.0001726,2,"2026-01-17T17:50:59.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401413,1768672259316,"fUST",-633.08,0.0001726,3,"2026-01-17T17:50:59.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401415,1768672259327,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401417,1768672259336,"fUST",-580.9568791,0.0001726,3,"2026-01-17T17:50:59.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401419,1768672259345,"fUST",-735.44,0.0001726,3,"2026-01-17T17:50:59.345",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401421,1768672259355,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.355",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401422,1768672259364,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.364",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401424,1768672259373,"fUST",-536.05,0.0001726,3,"2026-01-17T17:50:59.373",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401426,1768672259382,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401428,1768672259392,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401430,1768672259401,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401432,1768672259410,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401434,1768672259420,"fUST",-742.56,0.0001726,3,"2026-01-17T17:50:59.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401436,1768672259429,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401438,1768672259438,"fUST",-1411.96,0.0001726,3,"2026-01-17T17:50:59.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401440,1768672259447,"fUST",-811.82,0.0001726,3,"2026-01-17T17:50:59.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401442,1768672259456,"fUST",-997.47,0.0001726,3,"2026-01-17T17:50:59.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401444,1768672259465,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401446,1768672259474,"fUST",-1358.94,0.0001726,3,"2026-01-17T17:50:59.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401448,1768672259483,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401450,1768672259492,"fUST",-683.61,0.0001726,3,"2026-01-17T17:50:59.492",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401452,1768672259501,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.501",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401454,1768672259511,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.511",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401456,1768672259520,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401458,1768672259530,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401460,1768672259539,"fUST",-705.55,0.0001726,3,"2026-01-17T17:50:59.539",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401462,1768672259548,"fUST",-716.4,0.0001726,3,"2026-01-17T17:50:59.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401464,1768672259557,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401466,1768672259566,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.566",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401467,1768672259574,"fUST",-729.97,0.0001726,3,"2026-01-17T17:50:59.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401469,1768672259583,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.583",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401471,1768672259593,"fUST",-520.99,0.0001726,3,"2026-01-17T17:50:59.593",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401473,1768672259602,"fUST",-1532.82,0.0001726,3,"2026-01-17T17:50:59.602",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401475,1768672259611,"fUST",-587.24,0.0001726,3,"2026-01-17T17:50:59.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401477,1768672259620,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401479,1768672259628,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401481,1768672259637,"fUST",-711.45,0.0001726,3,"2026-01-17T17:50:59.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401483,1768672259645,"fUST",-762.94,0.0001726,3,"2026-01-17T17:50:59.645",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401485,1768672259654,"fUST",-885.65,0.0001726,3,"2026-01-17T17:50:59.654",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401487,1768672259663,"fUST",-1015.5,0.0001726,3,"2026-01-17T17:50:59.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401489,1768672259673,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401491,1768672259681,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401493,1768672259690,"fUST",-218.42017606,0.0001726,3,"2026-01-17T17:50:59.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401495,1768672259699,"fUST",-904.58,0.0001726,3,"2026-01-17T17:50:59.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401497,1768672259708,"fUST",-1533.96,0.0001726,3,"2026-01-17T17:50:59.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401499,1768672259717,"fUST",-776.21,0.0001726,3,"2026-01-17T17:50:59.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401501,1768672259726,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401503,1768672259735,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401505,1768672259744,"fUST",-845.11,0.0001726,3,"2026-01-17T17:50:59.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401507,1768672259754,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401509,1768672259763,"fUST",-881.13,0.0001726,3,"2026-01-17T17:50:59.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401510,1768672259772,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.772",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401512,1768672259781,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401514,1768672259789,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401516,1768672259798,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401518,1768672259807,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401520,1768672259816,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401522,1768672259825,"fUST",-810.57,0.0001726,3,"2026-01-17T17:50:59.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401524,1768672259834,"fUST",-1412.17,0.0001726,3,"2026-01-17T17:50:59.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401526,1768672259843,"fUST",-802.89,0.0001726,3,"2026-01-17T17:50:59.843",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401528,1768672259853,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401530,1768672259862,"fUST",-622.86303291,0.0001726,3,"2026-01-17T17:50:59.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401532,1768672259871,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401534,1768672259880,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401536,1768672259889,"fUST",-686.71,0.0001726,3,"2026-01-17T17:50:59.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401538,1768672259899,"fUST",-727.6,0.0001726,3,"2026-01-17T17:50:59.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401540,1768672259908,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401542,1768672259917,"fUST",-592.71890736,0.0001726,3,"2026-01-17T17:50:59.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401544,1768672259925,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401546,1768672259934,"fUST",-540.93,0.0001726,3,"2026-01-17T17:50:59.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401548,1768672259943,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401550,1768672259952,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401552,1768672259962,"fUST",-1000.0,0.0001726,2,"2026-01-17T17:50:59.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401554,1768672259972,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401556,1768672259981,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.981",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401558,1768672259991,"fUST",-500.0,0.0001726,3,"2026-01-17T17:50:59.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401560,1768672260000,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401562,1768672260009,"fUST",-716.95,0.0001726,3,"2026-01-17T17:51:00.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401564,1768672260019,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401566,1768672260028,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401568,1768672260037,"fUST",-727.17,0.0001726,3,"2026-01-17T17:51:00.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401570,1768672260046,"fUST",-1357.3,0.0001726,3,"2026-01-17T17:51:00.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401572,1768672260055,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401574,1768672260064,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401576,1768672260073,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.073",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401578,1768672260083,"fUST",-1149.14,0.0001726,3,"2026-01-17T17:51:00.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401580,1768672260092,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401582,1768672260102,"fUST",-607.11,0.0001726,3,"2026-01-17T17:51:00.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401583,1768672260110,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401584,1768672260119,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.119",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401585,1768672260128,"fUST",-808.06,0.0001726,3,"2026-01-17T17:51:00.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401586,1768672260136,"fUST",-772.15,0.0001726,3,"2026-01-17T17:51:00.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401587,1768672260145,"fUST",-819.52,0.0001726,3,"2026-01-17T17:51:00.145",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401588,1768672260154,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.154",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401589,1768672260163,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.163",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401590,1768672260171,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401591,1768672260181,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.181",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401592,1768672260190,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401593,1768672260200,"fUST",-1028.09,0.0001726,3,"2026-01-17T17:51:00.200",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401594,1768672260210,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401595,1768672260219,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401596,1768672260228,"fUST",-837.9,0.0001726,3,"2026-01-17T17:51:00.228",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401597,1768672260237,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401598,1768672260246,"fUST",-1136.48,0.0001726,3,"2026-01-17T17:51:00.246",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401599,1768672260256,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.256",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401600,1768672260265,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401601,1768672260275,"fUST",-557.15103403,0.0001726,3,"2026-01-17T17:51:00.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401602,1768672260288,"fUST",-599.08,0.0001726,3,"2026-01-17T17:51:00.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401603,1768672260297,"fUST",-1593.44,0.0001726,3,"2026-01-17T17:51:00.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401604,1768672260305,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.305",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401605,1768672260314,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.314",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401606,1768672260325,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.325",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401607,1768672260333,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.333",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401608,1768672260342,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.342",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401609,1768672260351,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401610,1768672260361,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.361",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401612,1768672260368,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401613,1768672260377,"fUST",-1254.11,0.0001726,3,"2026-01-17T17:51:00.377",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401615,1768672260387,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401617,1768672260397,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401619,1768672260411,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401621,1768672260420,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401623,1768672260435,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401625,1768672260445,"fUST",-1755.19,0.0001726,3,"2026-01-17T17:51:00.445",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401627,1768672260454,"fUST",-631.38,0.0001726,3,"2026-01-17T17:51:00.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401629,1768672260464,"fUST",-514.21,0.0001726,3,"2026-01-17T17:51:00.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401631,1768672260473,"fUST",-1107.65,0.0001726,3,"2026-01-17T17:51:00.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401633,1768672260482,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401635,1768672260491,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401637,1768672260500,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401639,1768672260509,"fUST",-1185.83,0.0001726,3,"2026-01-17T17:51:00.509",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401641,1768672260518,"fUST",-1000.17,0.0001726,3,"2026-01-17T17:51:00.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401643,1768672260527,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401645,1768672260537,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401647,1768672260546,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401649,1768672260555,"fUST",-1353.46,0.0001726,3,"2026-01-17T17:51:00.555",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401651,1768672260564,"fUST",-205.70334836,0.0001726,3,"2026-01-17T17:51:00.564",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401653,1768672260573,"fUST",-282.14565143,0.0001726,3,"2026-01-17T17:51:00.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401655,1768672260582,"fUST",-597.8010965,0.0001726,3,"2026-01-17T17:51:00.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401657,1768672260591,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401659,1768672260600,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401661,1768672260609,"fUST",-526.8,0.0001726,3,"2026-01-17T17:51:00.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401663,1768672260618,"fUST",-1772.05,0.0001726,3,"2026-01-17T17:51:00.618",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401665,1768672260628,"fUST",-638.11,0.0001726,3,"2026-01-17T17:51:00.628",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401667,1768672260637,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401669,1768672260646,"fUST",-1230.93,0.0001726,3,"2026-01-17T17:51:00.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401671,1768672260655,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401673,1768672260664,"fUST",-526.01,0.0001726,3,"2026-01-17T17:51:00.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401675,1768672260672,"fUST",-579.07,0.0001726,3,"2026-01-17T17:51:00.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401677,1768672260681,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401679,1768672260690,"fUST",-1439.94,0.0001726,3,"2026-01-17T17:51:00.690",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401680,1768672260699,"fUST",-1401.58,0.0001726,3,"2026-01-17T17:51:00.699",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401682,1768672260708,"fUST",-470.6383794,0.0001726,3,"2026-01-17T17:51:00.708",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401684,1768672260717,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401686,1768672260725,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401688,1768672260734,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401690,1768672260743,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.743",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401692,1768672260752,"fUST",-1620.39,0.0001726,3,"2026-01-17T17:51:00.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401694,1768672260760,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401696,1768672260770,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.770",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401698,1768672260779,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401700,1768672260787,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401702,1768672260795,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.795",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401704,1768672260804,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.804",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401706,1768672260813,"fUST",-655.94,0.0001726,3,"2026-01-17T17:51:00.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401708,1768672260822,"fUST",-755.72,0.0001726,3,"2026-01-17T17:51:00.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401710,1768672260831,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401712,1768672260841,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401714,1768672260850,"fUST",-6173.67,0.0001726,3,"2026-01-17T17:51:00.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401716,1768672260860,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.860",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401718,1768672260869,"fUST",-677.04,0.0001726,3,"2026-01-17T17:51:00.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401720,1768672260878,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401722,1768672260887,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401724,1768672260896,"fUST",-1349.74,0.0001726,3,"2026-01-17T17:51:00.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401726,1768672260905,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.905",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401728,1768672260914,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401730,1768672260922,"fUST",-715.28,0.0001726,3,"2026-01-17T17:51:00.922",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401731,1768672260931,"fUST",-785.23,0.0001726,3,"2026-01-17T17:51:00.931",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401733,1768672260940,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401735,1768672260949,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401737,1768672260958,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:00.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401739,1768672260968,"fUST",-1079.91,0.0001726,3,"2026-01-17T17:51:00.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401741,1768672260977,"fUST",-1224.26,0.0001726,3,"2026-01-17T17:51:00.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401743,1768672260986,"fUST",-1116.8,0.0001726,3,"2026-01-17T17:51:00.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401745,1768672260995,"fUST",-788.6,0.0001726,3,"2026-01-17T17:51:00.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401747,1768672261004,"fUST",-618.2,0.0001726,3,"2026-01-17T17:51:01.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401749,1768672261012,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401751,1768672261024,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.024",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401753,1768672261033,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.033",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401755,1768672261042,"fUST",-963.95,0.0001726,3,"2026-01-17T17:51:01.042",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401757,1768672261052,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.052",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401759,1768672261062,"fUST",-525.19722982,0.0001726,3,"2026-01-17T17:51:01.062",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401761,1768672261071,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.071",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401763,1768672261081,"fUST",-557.77,0.0001726,3,"2026-01-17T17:51:01.081",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401765,1768672261090,"fUST",-587.98,0.0001726,3,"2026-01-17T17:51:01.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401767,1768672261098,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401769,1768672261107,"fUST",-1205.99,0.0001726,3,"2026-01-17T17:51:01.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401771,1768672261118,"fUST",-2066.65,0.0001726,3,"2026-01-17T17:51:01.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401773,1768672261128,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401775,1768672261138,"fUST",-635.32816024,0.0001726,3,"2026-01-17T17:51:01.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401777,1768672261147,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401779,1768672261158,"fUST",-733.5,0.0001726,3,"2026-01-17T17:51:01.158",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401781,1768672261168,"fUST",-650.21,0.0001726,3,"2026-01-17T17:51:01.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401783,1768672261178,"fUST",-613.38,0.0001726,3,"2026-01-17T17:51:01.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401785,1768672261186,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401787,1768672261196,"fUST",-835.5,0.0001726,3,"2026-01-17T17:51:01.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401789,1768672261205,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.205",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401791,1768672261214,"fUST",-579.4,0.0001726,3,"2026-01-17T17:51:01.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401793,1768672261224,"fUST",-573.28,0.0001726,3,"2026-01-17T17:51:01.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401795,1768672261233,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.233",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401797,1768672261243,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.243",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401799,1768672261252,"fUST",-743.96,0.0001726,3,"2026-01-17T17:51:01.252",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401800,1768672261261,"fUST",-1136.31,0.0001726,3,"2026-01-17T17:51:01.261",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401802,1768672261271,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401805,1768672261283,"fUST",-628.63,0.0001726,3,"2026-01-17T17:51:01.283",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401806,1768672261293,"fUST",-1068.17,0.0001726,3,"2026-01-17T17:51:01.293",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401808,1768672261302,"fUST",-936.87,0.0001726,3,"2026-01-17T17:51:01.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401810,1768672261311,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401812,1768672261321,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401814,1768672261329,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401816,1768672261339,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401818,1768672261349,"fUST",-549.98,0.0001726,3,"2026-01-17T17:51:01.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401820,1768672261361,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.361",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401822,1768672261370,"fUST",-834.61,0.0001726,3,"2026-01-17T17:51:01.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401824,1768672261381,"fUST",-564.82,0.0001726,3,"2026-01-17T17:51:01.381",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401826,1768672261390,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.390",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401828,1768672261400,"fUST",-554.04,0.0001726,3,"2026-01-17T17:51:01.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401830,1768672261410,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.410",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401832,1768672261420,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401834,1768672261429,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401836,1768672261438,"fUST",-11730.58,0.0001726,3,"2026-01-17T17:51:01.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401838,1768672261448,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401840,1768672261458,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401842,1768672261467,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401844,1768672261477,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401846,1768672261486,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401848,1768672261496,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.496",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401850,1768672261505,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.505",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401852,1768672261514,"fUST",-553.24,0.0001726,3,"2026-01-17T17:51:01.514",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401854,1768672261524,"fUST",-661.23,0.0001726,3,"2026-01-17T17:51:01.524",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401856,1768672261533,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401858,1768672261543,"fUST",-1280.11,0.0001726,3,"2026-01-17T17:51:01.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401859,1768672261552,"fUST",-635.13,0.0001726,3,"2026-01-17T17:51:01.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401861,1768672261561,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401863,1768672261570,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.570",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401865,1768672261580,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401867,1768672261589,"fUST",-1044.17,0.0001726,3,"2026-01-17T17:51:01.589",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401869,1768672261598,"fUST",-909.68,0.0001726,3,"2026-01-17T17:51:01.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401871,1768672261608,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401874,1768672261617,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.617",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401876,1768672261627,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401878,1768672261636,"fUST",-730.73,0.0001726,3,"2026-01-17T17:51:01.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401880,1768672261645,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.645",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401882,1768672261655,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401884,1768672261663,"fUST",-790.59,0.0001726,3,"2026-01-17T17:51:01.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401886,1768672261673,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401887,1768672261682,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401890,1768672261691,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.691",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401891,1768672261700,"fUST",-2112.69,0.0001726,3,"2026-01-17T17:51:01.700",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401893,1768672261710,"fUST",-511.42,0.0001726,3,"2026-01-17T17:51:01.710",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401895,1768672261719,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401897,1768672261728,"fUST",-535.75,0.0001726,3,"2026-01-17T17:51:01.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401899,1768672261738,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401901,1768672261747,"fUST",-1257.86,0.0001726,3,"2026-01-17T17:51:01.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401903,1768672261757,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401905,1768672261767,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401907,1768672261777,"fUST",-564.16,0.0001726,3,"2026-01-17T17:51:01.777",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401909,1768672261787,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401911,1768672261797,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.797",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401914,1768672261807,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401916,1768672261817,"fUST",-793.71,0.0001726,3,"2026-01-17T17:51:01.817",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401917,1768672261826,"fUST",-1060.23,0.0001726,3,"2026-01-17T17:51:01.826",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401919,1768672261835,"fUST",-753.83,0.0001726,3,"2026-01-17T17:51:01.835",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401921,1768672261844,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401923,1768672261853,"fUST",-1178.18,0.0001726,3,"2026-01-17T17:51:01.853",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401925,1768672261862,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401927,1768672261872,"fUST",-819.72,0.0001726,3,"2026-01-17T17:51:01.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401929,1768672261881,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401931,1768672261890,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401933,1768672261898,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401935,1768672261907,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401937,1768672261917,"fUST",-641.91,0.0001726,3,"2026-01-17T17:51:01.917",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401938,1768672261926,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.926",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401939,1768672261935,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.935",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401940,1768672261944,"fUST",-990.33,0.0001726,3,"2026-01-17T17:51:01.944",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401941,1768672261953,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401942,1768672261963,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401943,1768672261973,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.973",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401944,1768672261982,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.982",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401945,1768672261991,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:01.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401946,1768672262000,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401947,1768672262010,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401948,1768672262019,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401949,1768672262029,"fUST",-1220.19,0.0001726,3,"2026-01-17T17:51:02.029",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401950,1768672262038,"fUST",-1328.95,0.0001726,3,"2026-01-17T17:51:02.038",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401951,1768672262048,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401952,1768672262058,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401953,1768672262068,"fUST",-525.66,0.0001726,3,"2026-01-17T17:51:02.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401954,1768672262077,"fUST",-858.37,0.0001726,3,"2026-01-17T17:51:02.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401955,1768672262089,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401956,1768672262098,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401957,1768672262108,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401958,1768672262118,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401959,1768672262127,"fUST",-900.31,0.0001726,3,"2026-01-17T17:51:02.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401960,1768672262138,"fUST",-1642.54,0.0001726,3,"2026-01-17T17:51:02.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401961,1768672262149,"fUST",-764.57,0.0001726,3,"2026-01-17T17:51:02.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401962,1768672262159,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401963,1768672262168,"fUST",-548.54,0.0001726,3,"2026-01-17T17:51:02.168",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401964,1768672262179,"fUST",-660.54,0.0001726,3,"2026-01-17T17:51:02.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401965,1768672262189,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.189",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401966,1768672262199,"fUST",-1141.74,0.0001726,3,"2026-01-17T17:51:02.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401967,1768672262209,"fUST",-1017.41,0.0001726,3,"2026-01-17T17:51:02.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401968,1768672262219,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401969,1768672262228,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.228",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401970,1768672262237,"fUST",-1019.73,0.0001726,3,"2026-01-17T17:51:02.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401971,1768672262247,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.247",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401972,1768672262256,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.256",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401973,1768672262265,"fUST",-1637.47,0.0001726,3,"2026-01-17T17:51:02.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401974,1768672262275,"fUST",-915.65,0.0001726,3,"2026-01-17T17:51:02.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401975,1768672262287,"fUST",-1280.75,0.0001726,3,"2026-01-17T17:51:02.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401976,1768672262295,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.295",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401977,1768672262303,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.303",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401978,1768672262311,"fUST",-702.07,0.0001726,3,"2026-01-17T17:51:02.311",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401979,1768672262320,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.320",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401980,1768672262328,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.328",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401981,1768672262337,"fUST",-342.33666613,0.0001726,3,"2026-01-17T17:51:02.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401982,1768672262347,"fUST",-605.46,0.0001726,3,"2026-01-17T17:51:02.347",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401983,1768672262357,"fUST",-1184.2,0.0001726,3,"2026-01-17T17:51:02.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401984,1768672262367,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401985,1768672262377,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.377",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401986,1768672262386,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.386",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401987,1768672262396,"fUST",-933.56,0.0001726,3,"2026-01-17T17:51:02.396",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401988,1768672262405,"fUST",-1078.02,0.0001726,3,"2026-01-17T17:51:02.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401989,1768672262415,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.415",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401990,1768672262424,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401991,1768672262434,"fUST",-490.09113196,0.0001726,3,"2026-01-17T17:51:02.434",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401992,1768672262443,"fUST",-2148.56,0.0001726,3,"2026-01-17T17:51:02.443",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401993,1768672262453,"fUST",-583.23,0.0001726,3,"2026-01-17T17:51:02.453",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401994,1768672262464,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401995,1768672262474,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401996,1768672262483,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.483",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401997,1768672262491,"fUST",-729.58,0.0001726,3,"2026-01-17T17:51:02.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401998,1768672262499,"fUST",-212.75124021,0.0001726,3,"2026-01-17T17:51:02.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402401999,1768672262508,"fUST",-500.0,0.0001726,2,"2026-01-17T17:51:02.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402000,1768672262517,"fUST",-1609.54,0.0001726,3,"2026-01-17T17:51:02.517",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402001,1768672262525,"fUST",-2656.16,0.0001726,3,"2026-01-17T17:51:02.525",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402002,1768672262533,"fUST",-1160.4,0.0001726,3,"2026-01-17T17:51:02.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402003,1768672262543,"fUST",-1132.67,0.0001726,3,"2026-01-17T17:51:02.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402004,1768672262552,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402005,1768672262561,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402006,1768672262571,"fUST",-795.11,0.0001726,3,"2026-01-17T17:51:02.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402007,1768672262580,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402008,1768672262590,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402009,1768672262599,"fUST",-1232.18,0.0001726,3,"2026-01-17T17:51:02.599",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402010,1768672262609,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402011,1768672262620,"fUST",-197.20286288,0.0001726,3,"2026-01-17T17:51:02.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402012,1768672262630,"fUST",-815.62,0.0001726,3,"2026-01-17T17:51:02.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402013,1768672262639,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.639",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402014,1768672262649,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.649",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402015,1768672262658,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.658",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402016,1768672262668,"fUST",-1090.41,0.0001726,3,"2026-01-17T17:51:02.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402017,1768672262677,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402018,1768672262687,"fUST",-654.93,0.0001726,3,"2026-01-17T17:51:02.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402019,1768672262696,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:02.696",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402020,1768672262706,"fUST",-763.75,0.0001726,3,"2026-01-17T17:51:02.706",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402021,1768672262716,"fUST",-1185.44,0.0001726,3,"2026-01-17T17:51:02.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402022,1768672262725,"fUST",-500.0,0.0001726,2,"2026-01-17T17:51:02.725",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402023,1768672262734,"fUST",-224.9414097,0.00017307,2,"2026-01-17T17:51:02.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402024,1768672262744,"fUST",-173.5,0.00017335,2,"2026-01-17T17:51:02.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402025,1768672262753,"fUST",-5000.0,0.00017412,2,"2026-01-17T17:51:02.753",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402026,1768672262763,"fUST",-168.0,0.00017463,2,"2026-01-17T17:51:02.763",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402027,1768672262773,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.773",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402028,1768672262783,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.783",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402029,1768672262792,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.792",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402030,1768672262803,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402031,1768672262812,"fUST",-1033.84,0.00017534,3,"2026-01-17T17:51:02.812",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402032,1768672262822,"fUST",-1070.01,0.00017534,3,"2026-01-17T17:51:02.822",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402033,1768672262831,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402034,1768672262841,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.841",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402035,1768672262851,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402036,1768672262861,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.861",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402037,1768672262870,"fUST",-796.7,0.00017534,3,"2026-01-17T17:51:02.870",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402038,1768672262880,"fUST",-618.49,0.00017534,3,"2026-01-17T17:51:02.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402039,1768672262890,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402040,1768672262900,"fUST",-1270.86,0.00017534,3,"2026-01-17T17:51:02.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402041,1768672262910,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402043,1768672262920,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402045,1768672262930,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402047,1768672262940,"fUST",-813.64,0.00017534,3,"2026-01-17T17:51:02.940",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402049,1768672262950,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402051,1768672262960,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.960",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402053,1768672262970,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:02.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402055,1768672262981,"fUST",-561.64,0.00017534,3,"2026-01-17T17:51:02.981",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402056,1768672262990,"fUST",-815.39,0.00017534,3,"2026-01-17T17:51:02.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402058,1768672263000,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402060,1768672263010,"fUST",-1185.99,0.00017534,3,"2026-01-17T17:51:03.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402061,1768672263019,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402062,1768672263030,"fUST",-567.48,0.00017534,3,"2026-01-17T17:51:03.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402063,1768672263040,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402064,1768672263049,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.049",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402065,1768672263058,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.058",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402066,1768672263068,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.068",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402067,1768672263077,"fUST",-649.06,0.00017534,3,"2026-01-17T17:51:03.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402068,1768672263086,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.086",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402069,1768672263096,"fUST",-565.36,0.00017534,3,"2026-01-17T17:51:03.096",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402070,1768672263110,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.110",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402071,1768672263120,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.120",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402072,1768672263130,"fUST",-844.87,0.00017534,3,"2026-01-17T17:51:03.130",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402073,1768672263140,"fUST",-1175.77,0.00017534,3,"2026-01-17T17:51:03.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402075,1768672263150,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402077,1768672263160,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402079,1768672263169,"fUST",-227.29636774,0.00017534,3,"2026-01-17T17:51:03.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402081,1768672263179,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402083,1768672263189,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.189",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402085,1768672263199,"fUST",-1169.86,0.00017534,3,"2026-01-17T17:51:03.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402087,1768672263209,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.209",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402089,1768672263219,"fUST",-602.7,0.00017534,3,"2026-01-17T17:51:03.219",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402091,1768672263230,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402093,1768672263240,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402095,1768672263250,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402097,1768672263260,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.260",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402098,1768672263270,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.270",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402100,1768672263282,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.282",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402102,1768672263292,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.292",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402104,1768672263302,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402106,1768672263312,"fUST",-605.61,0.00017534,3,"2026-01-17T17:51:03.312",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402108,1768672263324,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.324",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402110,1768672263334,"fUST",-514.68,0.00017534,3,"2026-01-17T17:51:03.334",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402112,1768672263345,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.345",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402114,1768672263358,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402116,1768672263368,"fUST",-637.45,0.00017534,3,"2026-01-17T17:51:03.368",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402118,1768672263378,"fUST",-595.27,0.00017534,3,"2026-01-17T17:51:03.378",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402120,1768672263388,"fUST",-622.37,0.00017534,3,"2026-01-17T17:51:03.388",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402122,1768672263398,"fUST",-510.29,0.00017534,3,"2026-01-17T17:51:03.398",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402124,1768672263407,"fUST",-306.5416069,0.00017534,3,"2026-01-17T17:51:03.407",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402126,1768672263417,"fUST",-747.18,0.00017534,3,"2026-01-17T17:51:03.417",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402128,1768672263427,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402130,1768672263437,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402132,1768672263447,"fUST",-947.56,0.00017534,3,"2026-01-17T17:51:03.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402134,1768672263457,"fUST",-756.15,0.00017534,3,"2026-01-17T17:51:03.457",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402136,1768672263467,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402138,1768672263477,"fUST",-534.17,0.00017534,3,"2026-01-17T17:51:03.477",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402140,1768672263487,"fUST",-751.4,0.00017534,3,"2026-01-17T17:51:03.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402142,1768672263497,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402144,1768672263507,"fUST",-832.93,0.00017534,3,"2026-01-17T17:51:03.507",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402146,1768672263518,"fUST",-537.8,0.00017534,3,"2026-01-17T17:51:03.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402148,1768672263527,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402150,1768672263537,"fUST",-774.1,0.00017534,3,"2026-01-17T17:51:03.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402152,1768672263547,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402154,1768672263557,"fUST",-1081.35,0.00017534,3,"2026-01-17T17:51:03.557",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402155,1768672263567,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.567",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402157,1768672263578,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.578",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402159,1768672263588,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402161,1768672263598,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.598",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402163,1768672263608,"fUST",-864.76,0.00017534,3,"2026-01-17T17:51:03.608",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402165,1768672263617,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.617",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402167,1768672263627,"fUST",-1077.83,0.00017534,3,"2026-01-17T17:51:03.627",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402169,1768672263637,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.637",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402171,1768672263646,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.646",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402173,1768672263656,"fUST",-988.32,0.00017534,3,"2026-01-17T17:51:03.656",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402175,1768672263666,"fUST",-905.85,0.00017534,3,"2026-01-17T17:51:03.666",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402177,1768672263676,"fUST",-953.25120035,0.00017534,2,"2026-01-17T17:51:03.676",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402179,1768672263685,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.685",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402181,1768672263695,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402183,1768672263705,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.705",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402185,1768672263714,"fUST",-1338.2,0.00017534,3,"2026-01-17T17:51:03.714",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402187,1768672263724,"fUST",-557.94,0.00017534,3,"2026-01-17T17:51:03.724",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402189,1768672263734,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.734",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402192,1768672263744,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.744",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402193,1768672263754,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402195,1768672263764,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402197,1768672263773,"fUST",-954.03,0.00017534,3,"2026-01-17T17:51:03.773",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402199,1768672263782,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.782",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402201,1768672263791,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402203,1768672263800,"fUST",-569.16,0.00017534,3,"2026-01-17T17:51:03.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402205,1768672263809,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402207,1768672263818,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402209,1768672263828,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402211,1768672263838,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402213,1768672263848,"fUST",-529.3,0.00017534,3,"2026-01-17T17:51:03.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402215,1768672263858,"fUST",-642.64,0.00017534,3,"2026-01-17T17:51:03.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402217,1768672263867,"fUST",-652.9,0.00017534,3,"2026-01-17T17:51:03.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402219,1768672263879,"fUST",-274.99372873,0.00017534,3,"2026-01-17T17:51:03.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402221,1768672263890,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402223,1768672263899,"fUST",-653.37,0.00017534,3,"2026-01-17T17:51:03.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402225,1768672263910,"fUST",-1166.14,0.00017534,3,"2026-01-17T17:51:03.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402227,1768672263920,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402229,1768672263930,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.930",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402231,1768672263939,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402233,1768672263950,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.950",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402235,1768672263959,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402237,1768672263970,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:03.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402239,1768672263979,"fUST",-587.61,0.00017534,3,"2026-01-17T17:51:03.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402241,1768672263989,"fUST",-600.53,0.00017534,3,"2026-01-17T17:51:03.989",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402243,1768672263998,"fUST",-885.65,0.00017534,3,"2026-01-17T17:51:03.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402245,1768672264009,"fUST",-746.94,0.00017534,3,"2026-01-17T17:51:04.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402247,1768672264020,"fUST",-1428.8,0.00017534,3,"2026-01-17T17:51:04.020",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402249,1768672264030,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.030",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402251,1768672264040,"fUST",-602.7,0.00017534,3,"2026-01-17T17:51:04.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402253,1768672264050,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402255,1768672264060,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.060",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402257,1768672264069,"fUST",-505.27,0.00017534,3,"2026-01-17T17:51:04.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402259,1768672264078,"fUST",-1280.76,0.00017534,3,"2026-01-17T17:51:04.078",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402261,1768672264088,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402263,1768672264098,"fUST",-1200.0,0.00017534,2,"2026-01-17T17:51:04.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402265,1768672264107,"fUST",-633.08,0.00017534,3,"2026-01-17T17:51:04.107",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402267,1768672264117,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402269,1768672264127,"fUST",-735.44,0.00017534,3,"2026-01-17T17:51:04.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402271,1768672264136,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.136",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402273,1768672264146,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.146",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402275,1768672264155,"fUST",-536.05,0.00017534,3,"2026-01-17T17:51:04.155",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402277,1768672264164,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.164",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402279,1768672264173,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402281,1768672264183,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.183",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402283,1768672264194,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402285,1768672264204,"fUST",-742.56,0.00017534,3,"2026-01-17T17:51:04.204",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402287,1768672264214,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.214",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402289,1768672264223,"fUST",-1411.96,0.00017534,3,"2026-01-17T17:51:04.223",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402291,1768672264234,"fUST",-811.82,0.00017534,3,"2026-01-17T17:51:04.234",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402293,1768672264244,"fUST",-997.47,0.00017534,3,"2026-01-17T17:51:04.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402295,1768672264254,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.254",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402297,1768672264265,"fUST",-1358.94,0.00017534,3,"2026-01-17T17:51:04.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402299,1768672264274,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402301,1768672264288,"fUST",-683.61,0.00017534,3,"2026-01-17T17:51:04.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402303,1768672264298,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.298",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402305,1768672264308,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.308",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402307,1768672264318,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402309,1768672264329,"fUST",-705.55,0.00017534,3,"2026-01-17T17:51:04.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402311,1768672264339,"fUST",-716.4,0.00017534,3,"2026-01-17T17:51:04.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402313,1768672264351,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.351",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402315,1768672264363,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402317,1768672264373,"fUST",-729.97,0.00017534,3,"2026-01-17T17:51:04.373",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402319,1768672264383,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.383",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402321,1768672264394,"fUST",-520.99,0.00017534,3,"2026-01-17T17:51:04.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402323,1768672264404,"fUST",-1532.82,0.00017534,3,"2026-01-17T17:51:04.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402325,1768672264414,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402327,1768672264423,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.423",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402329,1768672264433,"fUST",-711.45,0.00017534,3,"2026-01-17T17:51:04.433",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402331,1768672264442,"fUST",-762.94,0.00017534,3,"2026-01-17T17:51:04.442",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402333,1768672264452,"fUST",-885.65,0.00017534,3,"2026-01-17T17:51:04.452",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402335,1768672264462,"fUST",-1015.5,0.00017534,3,"2026-01-17T17:51:04.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402337,1768672264471,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402339,1768672264481,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.481",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402341,1768672264491,"fUST",-904.58,0.00017534,3,"2026-01-17T17:51:04.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402343,1768672264501,"fUST",-1533.96,0.00017534,3,"2026-01-17T17:51:04.501",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402345,1768672264510,"fUST",-776.21,0.00017534,3,"2026-01-17T17:51:04.510",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402347,1768672264520,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402349,1768672264529,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.529",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402351,1768672264538,"fUST",-845.11,0.00017534,3,"2026-01-17T17:51:04.538",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402353,1768672264548,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402381,1768672264558,"fUST",-881.13,0.00017534,3,"2026-01-17T17:51:04.558",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402384,1768672264818,"fUST",-452.01774869,0.00017534,3,"2026-01-17T17:51:04.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402386,1768672264829,"fUST",-527.98947312,0.00017534,3,"2026-01-17T17:51:04.829",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402388,1768672264838,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402390,1768672264847,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.847",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402392,1768672264856,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402394,1768672264865,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.865",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402396,1768672264875,"fUST",-810.57,0.00017534,3,"2026-01-17T17:51:04.875",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402398,1768672264885,"fUST",-1412.17,0.00017534,3,"2026-01-17T17:51:04.885",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402400,1768672264896,"fUST",-802.89,0.00017534,3,"2026-01-17T17:51:04.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402402,1768672264906,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402404,1768672264915,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402406,1768672264925,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402408,1768672264934,"fUST",-686.71,0.00017534,3,"2026-01-17T17:51:04.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402410,1768672264943,"fUST",-727.6,0.00017534,3,"2026-01-17T17:51:04.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402412,1768672264953,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402414,1768672264962,"fUST",-540.93,0.00017534,3,"2026-01-17T17:51:04.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402416,1768672264971,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402418,1768672264981,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.981",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402420,1768672264991,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:04.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402422,1768672265000,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.000",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402424,1768672265009,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.009",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402425,1768672265019,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.019",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402427,1768672265028,"fUST",-716.95,0.00017534,3,"2026-01-17T17:51:05.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402429,1768672265037,"fUST",-355.84576116,0.00017534,3,"2026-01-17T17:51:05.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402431,1768672265047,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.047",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402433,1768672265057,"fUST",-727.17,0.00017534,3,"2026-01-17T17:51:05.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402435,1768672265066,"fUST",-1357.3,0.00017534,3,"2026-01-17T17:51:05.066",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402437,1768672265075,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.075",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402439,1768672265084,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402441,1768672265093,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.093",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402443,1768672265103,"fUST",-1149.14,0.00017534,3,"2026-01-17T17:51:05.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402445,1768672265112,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402447,1768672265122,"fUST",-607.11,0.00017534,3,"2026-01-17T17:51:05.122",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402449,1768672265132,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402451,1768672265141,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402453,1768672265151,"fUST",-808.06,0.00017534,3,"2026-01-17T17:51:05.151",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402455,1768672265160,"fUST",-772.15,0.00017534,3,"2026-01-17T17:51:05.160",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402457,1768672265169,"fUST",-819.52,0.00017534,3,"2026-01-17T17:51:05.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402459,1768672265179,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402461,1768672265189,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.189",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402463,1768672265198,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402464,1768672265207,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402465,1768672265216,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402467,1768672265226,"fUST",-1028.09,0.00017534,3,"2026-01-17T17:51:05.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402469,1768672265235,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402471,1768672265244,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402473,1768672265254,"fUST",-837.9,0.00017534,3,"2026-01-17T17:51:05.254",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402475,1768672265264,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402477,1768672265274,"fUST",-1136.48,0.00017534,3,"2026-01-17T17:51:05.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402479,1768672265289,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.289",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402481,1768672265299,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402483,1768672265309,"fUST",-599.08,0.00017534,3,"2026-01-17T17:51:05.309",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402485,1768672265318,"fUST",-1593.44,0.00017534,3,"2026-01-17T17:51:05.318",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402487,1768672265329,"fUST",-272.32832549,0.00017534,3,"2026-01-17T17:51:05.329",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402489,1768672265339,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402491,1768672265349,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402493,1768672265365,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.365",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402495,1768672265382,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402497,1768672265392,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402499,1768672265402,"fUST",-306.16209203,0.00017534,3,"2026-01-17T17:51:05.402",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402501,1768672265411,"fUST",-1254.11,0.00017534,3,"2026-01-17T17:51:05.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402503,1768672265420,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.420",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402505,1768672265430,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.430",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402506,1768672265440,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402507,1768672265448,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402508,1768672265458,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.458",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402509,1768672265467,"fUST",-1755.19,0.00017534,3,"2026-01-17T17:51:05.467",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402510,1768672265478,"fUST",-631.38,0.00017534,3,"2026-01-17T17:51:05.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402511,1768672265487,"fUST",-514.21,0.00017534,3,"2026-01-17T17:51:05.487",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402512,1768672265497,"fUST",-1107.65,0.00017534,3,"2026-01-17T17:51:05.497",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402513,1768672265507,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.507",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402514,1768672265516,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.516",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402515,1768672265526,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.526",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402516,1768672265536,"fUST",-1185.83,0.00017534,3,"2026-01-17T17:51:05.536",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402517,1768672265546,"fUST",-1000.17,0.00017534,3,"2026-01-17T17:51:05.546",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402518,1768672265556,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402519,1768672265567,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.567",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402520,1768672265577,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.577",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402521,1768672265586,"fUST",-1353.46,0.00017534,3,"2026-01-17T17:51:05.586",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402522,1768672265596,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.596",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402523,1768672265606,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402524,1768672265615,"fUST",-526.8,0.00017534,3,"2026-01-17T17:51:05.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402525,1768672265624,"fUST",-1772.05,0.00017534,3,"2026-01-17T17:51:05.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402526,1768672265634,"fUST",-638.11,0.00017534,3,"2026-01-17T17:51:05.634",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402527,1768672265644,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.644",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402528,1768672265654,"fUST",-1230.93,0.00017534,3,"2026-01-17T17:51:05.654",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402529,1768672265663,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.663",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402530,1768672265672,"fUST",-526.01,0.00017534,3,"2026-01-17T17:51:05.672",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402531,1768672265681,"fUST",-579.07,0.00017534,3,"2026-01-17T17:51:05.681",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402532,1768672265693,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.693",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402533,1768672265702,"fUST",-1439.94,0.00017534,3,"2026-01-17T17:51:05.702",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402534,1768672265711,"fUST",-1401.58,0.00017534,3,"2026-01-17T17:51:05.711",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402535,1768672265720,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.720",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402536,1768672265729,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.729",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402537,1768672265738,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402538,1768672265748,"fUST",-221.78015964,0.00017534,3,"2026-01-17T17:51:05.748",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402539,1768672265757,"fUST",-1620.39,0.00017534,3,"2026-01-17T17:51:05.757",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402540,1768672265766,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.766",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402541,1768672265775,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.775",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402542,1768672265784,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402543,1768672265792,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.792",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402544,1768672265802,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402545,1768672265810,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402546,1768672265819,"fUST",-655.94,0.00017534,3,"2026-01-17T17:51:05.819",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402547,1768672265828,"fUST",-755.72,0.00017534,3,"2026-01-17T17:51:05.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402548,1768672265837,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402549,1768672265846,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.846",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402550,1768672265854,"fUST",-6173.67,0.00017534,3,"2026-01-17T17:51:05.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402551,1768672265863,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402552,1768672265872,"fUST",-677.04,0.00017534,3,"2026-01-17T17:51:05.872",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402553,1768672265881,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402554,1768672265891,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.891",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402555,1768672265900,"fUST",-1349.74,0.00017534,3,"2026-01-17T17:51:05.900",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402556,1768672265909,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.909",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402557,1768672265919,"fUST",-715.28,0.00017534,3,"2026-01-17T17:51:05.919",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402558,1768672265929,"fUST",-785.23,0.00017534,3,"2026-01-17T17:51:05.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402559,1768672265938,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.938",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402560,1768672265948,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.948",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402561,1768672265958,"fUST",-1079.91,0.00017534,3,"2026-01-17T17:51:05.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402562,1768672265968,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:05.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402563,1768672265977,"fUST",-1224.26,0.00017534,3,"2026-01-17T17:51:05.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402564,1768672265987,"fUST",-1116.8,0.00017534,3,"2026-01-17T17:51:05.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402565,1768672265996,"fUST",-788.6,0.00017534,3,"2026-01-17T17:51:05.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402566,1768672266006,"fUST",-618.2,0.00017534,3,"2026-01-17T17:51:06.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402567,1768672266016,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402568,1768672266026,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.026",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402569,1768672266036,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402570,1768672266045,"fUST",-963.95,0.00017534,3,"2026-01-17T17:51:06.045",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402571,1768672266055,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402572,1768672266064,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402573,1768672266074,"fUST",-557.77,0.00017534,3,"2026-01-17T17:51:06.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402574,1768672266084,"fUST",-587.98,0.00017534,3,"2026-01-17T17:51:06.084",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402575,1768672266094,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.094",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402576,1768672266103,"fUST",-1205.99,0.00017534,3,"2026-01-17T17:51:06.103",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402577,1768672266112,"fUST",-2066.65,0.00017534,3,"2026-01-17T17:51:06.112",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402578,1768672266121,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402579,1768672266131,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402580,1768672266140,"fUST",-733.5,0.00017534,3,"2026-01-17T17:51:06.140",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402581,1768672266149,"fUST",-650.21,0.00017534,3,"2026-01-17T17:51:06.149",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402582,1768672266159,"fUST",-613.38,0.00017534,3,"2026-01-17T17:51:06.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402583,1768672266169,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402584,1768672266178,"fUST",-835.5,0.00017534,3,"2026-01-17T17:51:06.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402585,1768672266187,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402586,1768672266196,"fUST",-579.4,0.00017534,3,"2026-01-17T17:51:06.196",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402587,1768672266206,"fUST",-573.28,0.00017534,3,"2026-01-17T17:51:06.206",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402588,1768672266215,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402589,1768672266225,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.225",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402590,1768672266235,"fUST",-743.96,0.00017534,3,"2026-01-17T17:51:06.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402591,1768672266244,"fUST",-1136.31,0.00017534,3,"2026-01-17T17:51:06.244",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402592,1768672266253,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.253",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402593,1768672266262,"fUST",-628.63,0.00017534,3,"2026-01-17T17:51:06.262",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402594,1768672266271,"fUST",-1068.17,0.00017534,3,"2026-01-17T17:51:06.271",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402595,1768672266281,"fUST",-936.87,0.00017534,3,"2026-01-17T17:51:06.281",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402596,1768672266293,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.293",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402597,1768672266302,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.302",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402598,1768672266312,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.312",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402599,1768672266322,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402600,1768672266332,"fUST",-549.98,0.00017534,3,"2026-01-17T17:51:06.332",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402601,1768672266341,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.341",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402602,1768672266350,"fUST",-834.61,0.00017534,3,"2026-01-17T17:51:06.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402603,1768672266360,"fUST",-564.82,0.00017534,3,"2026-01-17T17:51:06.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402604,1768672266370,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402606,1768672266380,"fUST",-554.04,0.00017534,3,"2026-01-17T17:51:06.380",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402608,1768672266389,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402609,1768672266399,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402610,1768672266409,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402611,1768672266418,"fUST",-11730.58,0.00017534,3,"2026-01-17T17:51:06.418",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402613,1768672266428,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402615,1768672266437,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.437",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402617,1768672266446,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402619,1768672266455,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.455",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402621,1768672266464,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402623,1768672266473,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.473",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402625,1768672266482,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.482",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402627,1768672266490,"fUST",-553.24,0.00017534,3,"2026-01-17T17:51:06.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402628,1768672266499,"fUST",-661.23,0.00017534,3,"2026-01-17T17:51:06.499",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402630,1768672266508,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.508",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402632,1768672266518,"fUST",-1280.11,0.00017534,3,"2026-01-17T17:51:06.518",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402634,1768672266527,"fUST",-635.13,0.00017534,3,"2026-01-17T17:51:06.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402637,1768672266537,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.537",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402638,1768672266547,"fUST",-1044.17,0.00017534,3,"2026-01-17T17:51:06.547",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402641,1768672266556,"fUST",-909.68,0.00017534,3,"2026-01-17T17:51:06.556",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402643,1768672266565,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.565",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402645,1768672266576,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.576",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402647,1768672266585,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.585",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402649,1768672266595,"fUST",-730.73,0.00017534,3,"2026-01-17T17:51:06.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402651,1768672266606,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402653,1768672266616,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.616",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402654,1768672266625,"fUST",-790.59,0.00017534,3,"2026-01-17T17:51:06.625",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402656,1768672266636,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.636",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402658,1768672266645,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.645",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402660,1768672266655,"fUST",-2112.69,0.00017534,3,"2026-01-17T17:51:06.655",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402662,1768672266664,"fUST",-511.42,0.00017534,3,"2026-01-17T17:51:06.664",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402664,1768672266673,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.673",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402666,1768672266682,"fUST",-535.75,0.00017534,3,"2026-01-17T17:51:06.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402668,1768672266692,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.692",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402670,1768672266703,"fUST",-1257.86,0.00017534,3,"2026-01-17T17:51:06.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402673,1768672266712,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.712",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402675,1768672266722,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.722",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402676,1768672266731,"fUST",-564.16,0.00017534,3,"2026-01-17T17:51:06.731",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402678,1768672266740,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.740",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402680,1768672266749,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.749",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402682,1768672266758,"fUST",-793.71,0.00017534,3,"2026-01-17T17:51:06.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402685,1768672266767,"fUST",-1060.23,0.00017534,3,"2026-01-17T17:51:06.767",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402687,1768672266776,"fUST",-753.83,0.00017534,3,"2026-01-17T17:51:06.776",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402689,1768672266785,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.785",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402691,1768672266793,"fUST",-1178.18,0.00017534,3,"2026-01-17T17:51:06.793",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402693,1768672266801,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.801",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402695,1768672266810,"fUST",-819.72,0.00017534,3,"2026-01-17T17:51:06.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402697,1768672266819,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.819",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402699,1768672266828,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402701,1768672266836,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.836",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402703,1768672266845,"fUST",-500.34885324,0.00017534,3,"2026-01-17T17:51:06.845",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402705,1768672266854,"fUST",-641.91,0.00017534,3,"2026-01-17T17:51:06.854",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402707,1768672266863,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.863",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402709,1768672266871,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402711,1768672266881,"fUST",-990.33,0.00017534,3,"2026-01-17T17:51:06.881",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402713,1768672266890,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.890",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402715,1768672266899,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.899",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402717,1768672266907,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.907",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402719,1768672266916,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402721,1768672266925,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402723,1768672266934,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402725,1768672266943,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402727,1768672266952,"fUST",-1220.19,0.00017534,3,"2026-01-17T17:51:06.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402729,1768672266961,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402731,1768672266971,"fUST",-1328.95,0.00017534,3,"2026-01-17T17:51:06.971",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402733,1768672266979,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:06.979",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402735,1768672266988,"fUST",-525.66,0.00017534,3,"2026-01-17T17:51:06.988",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402737,1768672266997,"fUST",-858.37,0.00017534,3,"2026-01-17T17:51:06.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402739,1768672267007,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.007",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402741,1768672267016,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.016",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402743,1768672267025,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.025",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402745,1768672267034,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.034",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402747,1768672267044,"fUST",-900.31,0.00017534,3,"2026-01-17T17:51:07.044",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402749,1768672267054,"fUST",-1642.54,0.00017534,3,"2026-01-17T17:51:07.054",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402751,1768672267063,"fUST",-764.57,0.00017534,3,"2026-01-17T17:51:07.063",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402759,1768672267134,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402761,1768672267143,"fUST",-548.54,0.00017534,3,"2026-01-17T17:51:07.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402763,1768672267152,"fUST",-660.54,0.00017534,3,"2026-01-17T17:51:07.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402765,1768672267161,"fUST",-182.50051494,0.00017534,3,"2026-01-17T17:51:07.161",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402767,1768672267170,"fUST",-1141.74,0.00017534,3,"2026-01-17T17:51:07.170",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402769,1768672267179,"fUST",-1017.41,0.00017534,3,"2026-01-17T17:51:07.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402771,1768672267188,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402774,1768672267208,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.208",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402776,1768672267229,"fUST",-1019.73,0.00017534,3,"2026-01-17T17:51:07.229",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402778,1768672267249,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.249",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402781,1768672267263,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.263",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402782,1768672267272,"fUST",-1637.47,0.00017534,3,"2026-01-17T17:51:07.272",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402785,1768672267286,"fUST",-915.65,0.00017534,3,"2026-01-17T17:51:07.286",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402787,1768672267297,"fUST",-1280.75,0.00017534,3,"2026-01-17T17:51:07.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402789,1768672267308,"fUST",-305.36678079,0.00017534,3,"2026-01-17T17:51:07.308",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402791,1768672267317,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.317",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402793,1768672267328,"fUST",-702.07,0.00017534,3,"2026-01-17T17:51:07.328",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402795,1768672267338,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.338",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402797,1768672267347,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.347",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402799,1768672267357,"fUST",-605.46,0.00017534,3,"2026-01-17T17:51:07.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402801,1768672267366,"fUST",-1184.2,0.00017534,3,"2026-01-17T17:51:07.366",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402802,1768672267376,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.376",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402804,1768672267385,"fUST",-248.87710933,0.00017534,3,"2026-01-17T17:51:07.385",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402807,1768672267395,"fUST",-933.56,0.00017534,3,"2026-01-17T17:51:07.395",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402809,1768672267405,"fUST",-1078.02,0.00017534,3,"2026-01-17T17:51:07.405",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402810,1768672267414,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.414",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402813,1768672267426,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402815,1768672267436,"fUST",-2148.56,0.00017534,3,"2026-01-17T17:51:07.436",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402817,1768672267446,"fUST",-583.23,0.00017534,3,"2026-01-17T17:51:07.446",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402819,1768672267456,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402821,1768672267466,"fUST",-386.49269508,0.00017534,3,"2026-01-17T17:51:07.466",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402823,1768672267476,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.476",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402825,1768672267485,"fUST",-729.58,0.00017534,3,"2026-01-17T17:51:07.485",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402827,1768672267494,"fUST",-500.0,0.00017534,2,"2026-01-17T17:51:07.494",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402829,1768672267503,"fUST",-1609.54,0.00017534,3,"2026-01-17T17:51:07.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402831,1768672267513,"fUST",-2656.16,0.00017534,3,"2026-01-17T17:51:07.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402833,1768672267522,"fUST",-1160.4,0.00017534,3,"2026-01-17T17:51:07.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402835,1768672267532,"fUST",-1132.67,0.00017534,3,"2026-01-17T17:51:07.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402837,1768672267541,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402839,1768672267551,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402841,1768672267560,"fUST",-795.11,0.00017534,3,"2026-01-17T17:51:07.560",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402843,1768672267569,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.569",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402845,1768672267579,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.579",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402847,1768672267588,"fUST",-1232.18,0.00017534,3,"2026-01-17T17:51:07.588",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402849,1768672267597,"fUST",-815.62,0.00017534,3,"2026-01-17T17:51:07.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402851,1768672267606,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.606",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402853,1768672267614,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402855,1768672267623,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.623",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402857,1768672267632,"fUST",-1090.41,0.00017534,3,"2026-01-17T17:51:07.632",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402859,1768672267641,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402861,1768672267651,"fUST",-654.93,0.00017534,3,"2026-01-17T17:51:07.651",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402863,1768672267659,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:07.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402865,1768672267668,"fUST",-763.75,0.00017534,3,"2026-01-17T17:51:07.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402867,1768672267677,"fUST",-1185.44,0.00017534,3,"2026-01-17T17:51:07.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402869,1768672267686,"fUST",-500.0,0.00017534,2,"2026-01-17T17:51:07.686",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402871,1768672267695,"fUST",-844.0,0.00017586,2,"2026-01-17T17:51:07.695",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402873,1768672267704,"fUST",-844.0,0.0001761,2,"2026-01-17T17:51:07.704",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402875,1768672267713,"fUST",-496.47127164,0.00017614,2,"2026-01-17T17:51:07.713",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402877,1768672267723,"fUST",-2398.4119403,0.00017614,2,"2026-01-17T17:51:07.723",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402879,1768672267732,"fUST",-173.5,0.00017634,2,"2026-01-17T17:51:07.732",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402881,1768672267742,"fUST",-3000.0,0.00017798,7,"2026-01-17T17:51:07.742",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402883,1768672267751,"fUST",-27378.95688365,0.000178,3,"2026-01-17T17:51:07.751",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402885,1768672267760,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.760",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402887,1768672267769,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.769",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402889,1768672267779,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.779",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402891,1768672267788,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.788",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402893,1768672267798,"fUST",-1033.84,0.00017808,3,"2026-01-17T17:51:07.798",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402895,1768672267807,"fUST",-1070.01,0.00017808,3,"2026-01-17T17:51:07.807",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402897,1768672267816,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.816",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402899,1768672267825,"fUST",-527.89049915,0.00017808,3,"2026-01-17T17:51:07.825",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402901,1768672267834,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.834",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402903,1768672267844,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.844",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402905,1768672267852,"fUST",-796.7,0.00017808,3,"2026-01-17T17:51:07.852",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402906,1768672267862,"fUST",-618.49,0.00017808,3,"2026-01-17T17:51:07.862",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402908,1768672267871,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.871",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402910,1768672267880,"fUST",-1270.86,0.00017808,3,"2026-01-17T17:51:07.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402912,1768672267889,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402913,1768672267897,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402915,1768672267906,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402917,1768672267915,"fUST",-813.64,0.00017808,3,"2026-01-17T17:51:07.915",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402919,1768672267924,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.924",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402921,1768672267934,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402922,1768672267942,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402923,1768672267952,"fUST",-561.64,0.00017808,3,"2026-01-17T17:51:07.952",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402924,1768672267961,"fUST",-815.39,0.00017808,3,"2026-01-17T17:51:07.961",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402926,1768672267970,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402928,1768672267980,"fUST",-1185.99,0.00017808,3,"2026-01-17T17:51:07.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402930,1768672267990,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:07.990",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402932,1768672267999,"fUST",-567.48,0.00017808,3,"2026-01-17T17:51:07.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402934,1768672268008,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.008",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402936,1768672268018,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402938,1768672268027,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.027",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402939,1768672268036,"fUST",-220.77009767,0.00017808,3,"2026-01-17T17:51:08.036",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402941,1768672268046,"fUST",-649.06,0.00017808,3,"2026-01-17T17:51:08.046",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402943,1768672268055,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.055",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402945,1768672268065,"fUST",-565.36,0.00017808,3,"2026-01-17T17:51:08.065",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402947,1768672268074,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402949,1768672268083,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.083",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402951,1768672268092,"fUST",-844.87,0.00017808,3,"2026-01-17T17:51:08.092",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402953,1768672268102,"fUST",-1175.77,0.00017808,3,"2026-01-17T17:51:08.102",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402955,1768672268111,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402958,1768672268121,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.121",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402959,1768672268131,"fUST",-227.29636775,0.00017808,3,"2026-01-17T17:51:08.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402962,1768672268141,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.141",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402964,1768672268150,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.150",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402966,1768672268159,"fUST",-1169.86,0.00017808,3,"2026-01-17T17:51:08.159",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402968,1768672268169,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.169",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402970,1768672268179,"fUST",-602.7,0.00017808,3,"2026-01-17T17:51:08.179",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402972,1768672268188,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.188",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402974,1768672268197,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402976,1768672268207,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402978,1768672268217,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.217",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402980,1768672268227,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.227",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402982,1768672268237,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.237",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402984,1768672268246,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.246",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402986,1768672268255,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402988,1768672268264,"fUST",-605.61,0.00017808,3,"2026-01-17T17:51:08.264",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402990,1768672268273,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.273",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402992,1768672268287,"fUST",-514.68,0.00017808,3,"2026-01-17T17:51:08.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402994,1768672268296,"fUST",-532.66063458,0.00017808,3,"2026-01-17T17:51:08.296",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402996,1768672268306,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402997,1768672268315,"fUST",-637.45,0.00017808,3,"2026-01-17T17:51:08.315",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402402999,1768672268326,"fUST",-595.27,0.00017808,3,"2026-01-17T17:51:08.326",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403001,1768672268336,"fUST",-622.37,0.00017808,3,"2026-01-17T17:51:08.336",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403003,1768672268345,"fUST",-510.29,0.00017808,3,"2026-01-17T17:51:08.345",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403005,1768672268354,"fUST",-747.18,0.00017808,3,"2026-01-17T17:51:08.354",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403007,1768672268363,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.363",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403009,1768672268373,"fUST",-534.20711492,0.00017808,3,"2026-01-17T17:51:08.373",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403011,1768672268382,"fUST",-947.56,0.00017808,3,"2026-01-17T17:51:08.382",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403013,1768672268392,"fUST",-756.15,0.00017808,3,"2026-01-17T17:51:08.392",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403015,1768672268401,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.401",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403017,1768672268411,"fUST",-534.17,0.00017808,3,"2026-01-17T17:51:08.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403019,1768672268419,"fUST",-751.4,0.00017808,3,"2026-01-17T17:51:08.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403021,1768672268428,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.428",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403023,1768672268438,"fUST",-832.93,0.00017808,3,"2026-01-17T17:51:08.438",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403025,1768672268447,"fUST",-537.8,0.00017808,3,"2026-01-17T17:51:08.447",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403027,1768672268456,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403029,1768672268465,"fUST",-774.1,0.00017808,3,"2026-01-17T17:51:08.465",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403031,1768672268475,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.475",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403033,1768672268484,"fUST",-1081.35,0.00017808,3,"2026-01-17T17:51:08.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403035,1768672268494,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.494",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403037,1768672268504,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.504",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403039,1768672268513,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403041,1768672268523,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.523",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403043,1768672268532,"fUST",-864.76,0.00017808,3,"2026-01-17T17:51:08.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403045,1768672268543,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.543",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403047,1768672268552,"fUST",-1077.83,0.00017808,3,"2026-01-17T17:51:08.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403049,1768672268562,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.562",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403051,1768672268571,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403053,1768672268581,"fUST",-988.32,0.00017808,3,"2026-01-17T17:51:08.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403055,1768672268591,"fUST",-905.85,0.00017808,3,"2026-01-17T17:51:08.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403057,1768672268600,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403059,1768672268609,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.609",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403061,1768672268619,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403063,1768672268629,"fUST",-1338.2,0.00017808,3,"2026-01-17T17:51:08.629",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403065,1768672268638,"fUST",-557.94,0.00017808,3,"2026-01-17T17:51:08.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403067,1768672268648,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403069,1768672268658,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.658",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403071,1768672268668,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.668",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403074,1768672268678,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.678",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403076,1768672268689,"fUST",-954.03,0.00017808,3,"2026-01-17T17:51:08.689",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403078,1768672268698,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403080,1768672268709,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.709",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403082,1768672268719,"fUST",-569.16,0.00017808,3,"2026-01-17T17:51:08.719",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403084,1768672268728,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.728",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403085,1768672268738,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.738",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403086,1768672268752,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403087,1768672268762,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.762",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403088,1768672268771,"fUST",-642.64,0.00017808,3,"2026-01-17T17:51:08.771",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403089,1768672268781,"fUST",-652.9,0.00017808,3,"2026-01-17T17:51:08.781",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403090,1768672268790,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.790",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403091,1768672268800,"fUST",-653.37,0.00017808,3,"2026-01-17T17:51:08.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403092,1768672268809,"fUST",-1166.14,0.00017808,3,"2026-01-17T17:51:08.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403093,1768672268819,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.819",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403094,1768672268828,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403095,1768672268837,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403096,1768672268846,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.846",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403097,1768672268855,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.855",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403098,1768672268864,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.864",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403099,1768672268874,"fUST",-587.61,0.00017808,3,"2026-01-17T17:51:08.874",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403100,1768672268883,"fUST",-600.53,0.00017808,3,"2026-01-17T17:51:08.883",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403101,1768672268892,"fUST",-885.65,0.00017808,3,"2026-01-17T17:51:08.892",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403102,1768672268901,"fUST",-151.0,0.00017808,2,"2026-01-17T17:51:08.901",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403103,1768672268910,"fUST",-151.0,0.00017808,2,"2026-01-17T17:51:08.910",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403104,1768672268920,"fUST",-746.94,0.00017808,3,"2026-01-17T17:51:08.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403105,1768672268929,"fUST",-151.0,0.00017808,2,"2026-01-17T17:51:08.929",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403106,1768672268939,"fUST",-151.0,0.00017808,2,"2026-01-17T17:51:08.939",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403107,1768672268949,"fUST",-1428.8,0.00017808,3,"2026-01-17T17:51:08.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403108,1768672268958,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.958",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403109,1768672268967,"fUST",-602.7,0.00017808,3,"2026-01-17T17:51:08.967",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403110,1768672268977,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403111,1768672268987,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:08.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403113,1768672268998,"fUST",-505.27,0.00017808,3,"2026-01-17T17:51:08.998",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403115,1768672269008,"fUST",-1280.76,0.00017808,3,"2026-01-17T17:51:09.008",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403117,1768672269018,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403119,1768672269028,"fUST",-1200.0,0.00017808,2,"2026-01-17T17:51:09.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403121,1768672269037,"fUST",-633.08,0.00017808,3,"2026-01-17T17:51:09.037",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403123,1768672269048,"fUST",-382.56052383,0.00017808,3,"2026-01-17T17:51:09.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403125,1768672269057,"fUST",-735.44,0.00017808,3,"2026-01-17T17:51:09.057",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403127,1768672269067,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.067",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403129,1768672269077,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.077",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403131,1768672269087,"fUST",-536.05,0.00017808,3,"2026-01-17T17:51:09.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403133,1768672269098,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.098",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403135,1768672269108,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.108",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403137,1768672269118,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.118",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403139,1768672269127,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.127",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403141,1768672269137,"fUST",-742.56,0.00017808,3,"2026-01-17T17:51:09.137",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403143,1768672269147,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403145,1768672269156,"fUST",-1411.96,0.00017808,3,"2026-01-17T17:51:09.156",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403147,1768672269165,"fUST",-811.82,0.00017808,3,"2026-01-17T17:51:09.165",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403149,1768672269174,"fUST",-997.47,0.00017808,3,"2026-01-17T17:51:09.174",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403151,1768672269184,"fUST",-576.70948824,0.00017808,3,"2026-01-17T17:51:09.184",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403153,1768672269194,"fUST",-1358.94,0.00017808,3,"2026-01-17T17:51:09.194",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403155,1768672269203,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.203",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403157,1768672269215,"fUST",-683.61,0.00017808,3,"2026-01-17T17:51:09.215",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403159,1768672269224,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.224",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403161,1768672269236,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.236",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403163,1768672269246,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.246",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403165,1768672269255,"fUST",-705.55,0.00017808,3,"2026-01-17T17:51:09.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403167,1768672269265,"fUST",-716.4,0.00017808,3,"2026-01-17T17:51:09.265",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403169,1768672269275,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.275",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403171,1768672269288,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.288",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403173,1768672269297,"fUST",-729.97,0.00017808,3,"2026-01-17T17:51:09.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403175,1768672269306,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.306",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403177,1768672269316,"fUST",-520.99,0.00017808,3,"2026-01-17T17:51:09.316",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403179,1768672269327,"fUST",-1532.82,0.00017808,3,"2026-01-17T17:51:09.327",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403181,1768672269337,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.337",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403183,1768672269346,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.346",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403185,1768672269358,"fUST",-711.45,0.00017808,3,"2026-01-17T17:51:09.358",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403187,1768672269367,"fUST",-762.94,0.00017808,3,"2026-01-17T17:51:09.367",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403189,1768672269377,"fUST",-885.65,0.00017808,3,"2026-01-17T17:51:09.377",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403191,1768672269387,"fUST",-1015.5,0.00017808,3,"2026-01-17T17:51:09.387",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403193,1768672269397,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.397",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403195,1768672269406,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.406",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403197,1768672269416,"fUST",-904.58,0.00017808,3,"2026-01-17T17:51:09.416",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403199,1768672269426,"fUST",-1533.96,0.00017808,3,"2026-01-17T17:51:09.426",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403201,1768672269435,"fUST",-776.21,0.00017808,3,"2026-01-17T17:51:09.435",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403203,1768672269444,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403205,1768672269454,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.454",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403207,1768672269464,"fUST",-845.11,0.00017808,3,"2026-01-17T17:51:09.464",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403209,1768672269474,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.474",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403211,1768672269484,"fUST",-881.13,0.00017808,3,"2026-01-17T17:51:09.484",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403213,1768672269493,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.493",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403216,1768672269503,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.503",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403218,1768672269512,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.512",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403220,1768672269522,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.522",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403221,1768672269532,"fUST",-810.57,0.00017808,3,"2026-01-17T17:51:09.532",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403223,1768672269541,"fUST",-1412.17,0.00017808,3,"2026-01-17T17:51:09.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403226,1768672269552,"fUST",-802.89,0.00017808,3,"2026-01-17T17:51:09.552",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403228,1768672269563,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.563",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403230,1768672269572,"fUST",-686.71,0.00017808,3,"2026-01-17T17:51:09.572",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403232,1768672269582,"fUST",-727.6,0.00017808,3,"2026-01-17T17:51:09.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403234,1768672269591,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.591",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403236,1768672269600,"fUST",-540.93,0.00017808,3,"2026-01-17T17:51:09.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403238,1768672269610,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403240,1768672269619,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.619",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403242,1768672269629,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.629",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403244,1768672269638,"fUST",-521.81059533,0.00017808,3,"2026-01-17T17:51:09.638",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403246,1768672269648,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403248,1768672269658,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.658",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403250,1768672269667,"fUST",-716.95,0.00017808,3,"2026-01-17T17:51:09.667",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403252,1768672269677,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.677",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403254,1768672269687,"fUST",-727.17,0.00017808,3,"2026-01-17T17:51:09.687",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403256,1768672269697,"fUST",-1357.3,0.00017808,3,"2026-01-17T17:51:09.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403258,1768672269707,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403260,1768672269716,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.716",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403262,1768672269726,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.726",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403264,1768672269735,"fUST",-1149.14,0.00017808,3,"2026-01-17T17:51:09.735",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403266,1768672269745,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.745",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403268,1768672269754,"fUST",-607.11,0.00017808,3,"2026-01-17T17:51:09.754",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403270,1768672269764,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.764",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403273,1768672269774,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.774",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403274,1768672269783,"fUST",-808.06,0.00017808,3,"2026-01-17T17:51:09.783",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403276,1768672269791,"fUST",-772.15,0.00017808,3,"2026-01-17T17:51:09.791",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403278,1768672269800,"fUST",-819.52,0.00017808,3,"2026-01-17T17:51:09.800",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403280,1768672269810,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.810",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403282,1768672269819,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.819",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403284,1768672269828,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403286,1768672269837,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.837",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403288,1768672269848,"fUST",-1028.09,0.00017808,3,"2026-01-17T17:51:09.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403290,1768672269858,"fUST",-837.9,0.00017808,3,"2026-01-17T17:51:09.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403292,1768672269867,"fUST",-1136.48,0.00017808,3,"2026-01-17T17:51:09.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403294,1768672269878,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403296,1768672269887,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.887",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403298,1768672269896,"fUST",-599.08,0.00017808,3,"2026-01-17T17:51:09.896",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403300,1768672269905,"fUST",-1593.44,0.00017808,3,"2026-01-17T17:51:09.905",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403302,1768672269914,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.914",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403304,1768672269923,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.923",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403306,1768672269933,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.933",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403308,1768672269942,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.942",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403309,1768672269951,"fUST",-1254.11,0.00017808,3,"2026-01-17T17:51:09.951",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403311,1768672269959,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403313,1768672269968,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.968",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403315,1768672269977,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.977",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403317,1768672269986,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:09.986",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403318,1768672269995,"fUST",-1755.19,0.00017808,3,"2026-01-17T17:51:09.995",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403320,1768672270004,"fUST",-631.38,0.00017808,3,"2026-01-17T17:51:10.004",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403322,1768672270013,"fUST",-514.21,0.00017808,3,"2026-01-17T17:51:10.013",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403324,1768672270023,"fUST",-1107.65,0.00017808,3,"2026-01-17T17:51:10.023",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403326,1768672270032,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.032",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403328,1768672270041,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.041",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403330,1768672270050,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403332,1768672270059,"fUST",-1185.83,0.00017808,3,"2026-01-17T17:51:10.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403334,1768672270069,"fUST",-1000.17,0.00017808,3,"2026-01-17T17:51:10.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403336,1768672270079,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.079",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403338,1768672270088,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.088",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403340,1768672270097,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.097",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403342,1768672270106,"fUST",-1353.46,0.00017808,3,"2026-01-17T17:51:10.106",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403344,1768672270115,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403346,1768672270124,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.124",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403348,1768672270134,"fUST",-526.8,0.00017808,3,"2026-01-17T17:51:10.134",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403350,1768672270143,"fUST",-1772.05,0.00017808,3,"2026-01-17T17:51:10.143",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403352,1768672270152,"fUST",-638.11,0.00017808,3,"2026-01-17T17:51:10.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403353,1768672270161,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.161",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403356,1768672270171,"fUST",-1230.93,0.00017808,3,"2026-01-17T17:51:10.171",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403358,1768672270180,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.180",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403360,1768672270190,"fUST",-526.01,0.00017808,3,"2026-01-17T17:51:10.190",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403362,1768672270199,"fUST",-579.07,0.00017808,3,"2026-01-17T17:51:10.199",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403364,1768672270210,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403366,1768672270221,"fUST",-1439.94,0.00017808,3,"2026-01-17T17:51:10.221",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403368,1768672270230,"fUST",-1401.58,0.00017808,3,"2026-01-17T17:51:10.230",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403370,1768672270240,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.240",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403372,1768672270250,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403374,1768672270260,"fUST",-1620.39,0.00017808,3,"2026-01-17T17:51:10.260",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403376,1768672270274,"fUST",-218.04967266,0.00017808,3,"2026-01-17T17:51:10.274",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403378,1768672270287,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403380,1768672270297,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.297",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403382,1768672270307,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.307",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403385,1768672270319,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403387,1768672270330,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403389,1768672270339,"fUST",-655.94,0.00017808,3,"2026-01-17T17:51:10.339",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403391,1768672270349,"fUST",-755.72,0.00017808,3,"2026-01-17T17:51:10.349",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403393,1768672270360,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403395,1768672270369,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.369",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403397,1768672270379,"fUST",-6173.67,0.00017808,3,"2026-01-17T17:51:10.379",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403399,1768672270389,"fUST",-677.04,0.00017808,3,"2026-01-17T17:51:10.389",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403401,1768672270399,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.399",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403403,1768672270409,"fUST",-1349.74,0.00017808,3,"2026-01-17T17:51:10.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403405,1768672270419,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403407,1768672270429,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.429",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403409,1768672270439,"fUST",-715.28,0.00017808,3,"2026-01-17T17:51:10.439",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403411,1768672270448,"fUST",-785.23,0.00017808,3,"2026-01-17T17:51:10.448",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403413,1768672270460,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.460",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403416,1768672270471,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.471",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403418,1768672270480,"fUST",-1079.91,0.00017808,3,"2026-01-17T17:51:10.480",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403420,1768672270490,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.490",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403422,1768672270500,"fUST",-1224.26,0.00017808,3,"2026-01-17T17:51:10.500",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403424,1768672270510,"fUST",-1116.8,0.00017808,3,"2026-01-17T17:51:10.510",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403426,1768672270520,"fUST",-788.6,0.00017808,3,"2026-01-17T17:51:10.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403428,1768672270530,"fUST",-618.2,0.00017808,3,"2026-01-17T17:51:10.530",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403430,1768672270541,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.541",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403432,1768672270551,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403434,1768672270561,"fUST",-963.95,0.00017808,3,"2026-01-17T17:51:10.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403436,1768672270571,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.571",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403438,1768672270580,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.580",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403440,1768672270590,"fUST",-557.77,0.00017808,3,"2026-01-17T17:51:10.590",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403443,1768672270600,"fUST",-587.98,0.00017808,3,"2026-01-17T17:51:10.600",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403445,1768672270610,"fUST",-538.46961869,0.00017808,3,"2026-01-17T17:51:10.610",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403447,1768672270620,"fUST",-1205.99,0.00017808,3,"2026-01-17T17:51:10.620",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403449,1768672270630,"fUST",-2066.65,0.00017808,3,"2026-01-17T17:51:10.630",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403451,1768672270641,"fUST",-618.04189693,0.00017808,3,"2026-01-17T17:51:10.641",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403453,1768672270650,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.650",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403455,1768672270659,"fUST",-733.5,0.00017808,3,"2026-01-17T17:51:10.659",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403457,1768672270669,"fUST",-650.21,0.00017808,3,"2026-01-17T17:51:10.669",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403459,1768672270679,"fUST",-613.38,0.00017808,3,"2026-01-17T17:51:10.679",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403461,1768672270688,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.688",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403463,1768672270698,"fUST",-835.5,0.00017808,3,"2026-01-17T17:51:10.698",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403465,1768672270707,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.707",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403467,1768672270717,"fUST",-579.4,0.00017808,3,"2026-01-17T17:51:10.717",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403469,1768672270727,"fUST",-573.28,0.00017808,3,"2026-01-17T17:51:10.727",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403471,1768672270737,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.737",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403473,1768672270747,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.747",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403475,1768672270758,"fUST",-1136.31,0.00017808,3,"2026-01-17T17:51:10.758",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403477,1768672270768,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.768",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403479,1768672270778,"fUST",-628.63,0.00017808,3,"2026-01-17T17:51:10.778",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403481,1768672270789,"fUST",-1068.17,0.00017808,3,"2026-01-17T17:51:10.789",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403484,1768672270799,"fUST",-936.87,0.00017808,3,"2026-01-17T17:51:10.799",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403486,1768672270809,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.809",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403488,1768672270819,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.819",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403490,1768672270828,"fUST",-743.96,0.00017808,3,"2026-01-17T17:51:10.828",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403492,1768672270838,"fUST",-308.71120644,0.00017808,3,"2026-01-17T17:51:10.838",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403494,1768672270848,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.848",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403496,1768672270858,"fUST",-549.98,0.00017808,3,"2026-01-17T17:51:10.858",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403498,1768672270867,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.867",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403500,1768672270877,"fUST",-834.61,0.00017808,3,"2026-01-17T17:51:10.877",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403502,1768672270888,"fUST",-564.82,0.00017808,3,"2026-01-17T17:51:10.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403504,1768672270898,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.898",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403506,1768672270908,"fUST",-554.04,0.00017808,3,"2026-01-17T17:51:10.908",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403508,1768672270918,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.918",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403510,1768672270928,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.928",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403512,1768672270938,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.938",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403514,1768672270949,"fUST",-11730.58,0.00017808,3,"2026-01-17T17:51:10.949",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403516,1768672270959,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.959",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403518,1768672270970,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.970",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403520,1768672270981,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.981",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403523,1768672270991,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:10.991",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403524,1768672271001,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.001",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403527,1768672271012,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.012",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403529,1768672271022,"fUST",-553.24,0.00017808,3,"2026-01-17T17:51:11.022",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403531,1768672271031,"fUST",-661.23,0.00017808,3,"2026-01-17T17:51:11.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403533,1768672271040,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.040",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403535,1768672271050,"fUST",-1280.11,0.00017808,3,"2026-01-17T17:51:11.050",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403537,1768672271059,"fUST",-635.13,0.00017808,3,"2026-01-17T17:51:11.059",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403539,1768672271069,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.069",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403541,1768672271080,"fUST",-1044.17,0.00017808,3,"2026-01-17T17:51:11.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403543,1768672271090,"fUST",-909.68,0.00017808,3,"2026-01-17T17:51:11.090",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403545,1768672271101,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.101",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403547,1768672271111,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.111",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403549,1768672271122,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.122",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403551,1768672271132,"fUST",-730.73,0.00017808,3,"2026-01-17T17:51:11.132",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403554,1768672271142,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.142",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403556,1768672271152,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.152",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403558,1768672271162,"fUST",-790.59,0.00017808,3,"2026-01-17T17:51:11.162",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403560,1768672271173,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.173",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403562,1768672271186,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:11.186",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403564,1768672271197,"fUST",-1227.23904119,0.00017808,3,"2026-01-17T17:51:11.197",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403664,1768672272400,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:12.400",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403666,1768672272409,"fUST",-298.82775005,0.00016712,3,"2026-01-17T17:51:12.409",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403668,1768672272421,"fUST",-326.23224995,0.00016712,3,"2026-01-17T17:51:12.421",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403670,1768672272431,"fUST",-885.45095881,0.00017808,3,"2026-01-17T17:51:12.431",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403672,1768672272440,"fUST",-511.42,0.00017808,3,"2026-01-17T17:51:12.440",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403674,1768672272450,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:12.450",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403676,1768672272459,"fUST",-139.70756926,0.00017808,3,"2026-01-17T17:51:12.459",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403694,1768672272614,"fUST",-396.04243074,0.00017808,3,"2026-01-17T17:51:12.614",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403696,1768672272624,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:12.624",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403698,1768672272633,"fUST",-401.02947841,0.00017808,3,"2026-01-17T17:51:12.633",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403758,1768672273187,"fUST",-277.37336634,0.00016438,3,"2026-01-17T17:51:13.187",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403760,1768672273198,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.198",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403762,1768672273207,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.207",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403763,1768672273216,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.216",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403766,1768672273226,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.226",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403768,1768672273235,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403770,1768672273245,"fUST",-500.0,0.00016712,3,"2026-01-17T17:51:13.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403771,1768672273255,"fUST",-500.0,0.00016712,3,"2026-01-17T17:51:13.255",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403774,1768672273266,"fUST",-4.50663366,0.00016712,3,"2026-01-17T17:51:13.266",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403776,1768672273278,"fUST",-495.49336634,0.00016712,3,"2026-01-17T17:51:13.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403778,1768672273290,"fUST",-500.0,0.00016712,3,"2026-01-17T17:51:13.290",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403779,1768672273300,"fUST",-500.0,0.00016986,3,"2026-01-17T17:51:13.300",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403781,1768672273310,"fUST",-500.0,0.00016986,3,"2026-01-17T17:51:13.310",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403783,1768672273319,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:13.319",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403785,1768672273330,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:13.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403787,1768672273340,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:13.340",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403789,1768672273350,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:13.350",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403791,1768672273360,"fUST",-856.83052159,0.00017808,3,"2026-01-17T17:51:13.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403793,1768672273370,"fUST",-299.49037579,0.00017808,3,"2026-01-17T17:51:13.370",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403824,1768672273803,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.803",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403825,1768672273813,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.813",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403827,1768672273823,"fUST",-259.47517722,0.00016438,3,"2026-01-17T17:51:13.823",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403828,1768672273832,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.832",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403830,1768672273842,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.842",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403831,1768672273851,"fUST",-500.0,0.00016712,3,"2026-01-17T17:51:13.851",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403833,1768672273860,"fUST",-500.0,0.00016712,3,"2026-01-17T17:51:13.860",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403834,1768672273869,"fUST",-500.0,0.00016712,3,"2026-01-17T17:51:13.869",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403836,1768672273878,"fUST",-500.0,0.00016712,3,"2026-01-17T17:51:13.878",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403838,1768672273888,"fUST",-500.0,0.00016712,3,"2026-01-17T17:51:13.888",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403839,1768672273897,"fUST",-500.0,0.00016986,3,"2026-01-17T17:51:13.897",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403840,1768672273906,"fUST",-500.0,0.00016986,3,"2026-01-17T17:51:13.906",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403842,1768672273916,"fUST",-500.0,0.00016986,3,"2026-01-17T17:51:13.916",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403843,1768672273925,"fUST",-500.0,0.00016986,3,"2026-01-17T17:51:13.925",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403845,1768672273934,"fUST",-500.0,0.00016986,3,"2026-01-17T17:51:13.934",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403846,1768672273943,"fUST",-515.71363238,0.0001726,3,"2026-01-17T17:51:13.943",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403848,1768672273953,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:13.953",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403850,1768672273962,"fUST",-500.0,0.0001726,3,"2026-01-17T17:51:13.962",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403851,1768672273972,"fUST",-280.60158345,0.0001726,3,"2026-01-17T17:51:13.972",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403853,1768672273987,"fUST",-500.0,0.00016438,3,"2026-01-17T17:51:13.987",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403855,1768672273997,"fUST",-219.39841655,0.0001726,3,"2026-01-17T17:51:13.997",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403856,1768672274006,"fUST",-180.60158345,0.0001726,3,"2026-01-17T17:51:14.006",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403858,1768672274018,"fUST",-148.51841655,0.0001726,3,"2026-01-17T17:51:14.018",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403860,1768672274028,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:14.028",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403861,1768672274039,"fUST",-500.0,0.00017534,3,"2026-01-17T17:51:14.039",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403863,1768672274048,"fUST",-452.77642284,0.00017534,3,"2026-01-17T17:51:14.048",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403865,1768672274070,"fUST",-133.94357716,0.00017534,3,"2026-01-17T17:51:14.070",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403867,1768672274080,"fUST",-200.50962421,0.00017808,3,"2026-01-17T17:51:14.080",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403868,1768672274089,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:14.089",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403870,1768672274099,"fUST",-564.16,0.00017808,3,"2026-01-17T17:51:14.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403872,1768672274109,"fUST",-500.0,0.00017808,3,"2026-01-17T17:51:14.109",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402403873,1768672274117,"fUST",-340.24703168,0.00017808,3,"2026-01-17T17:51:14.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402406556,1768672302879,"fUST",500.0,0.00027397,120,"2026-01-17T17:51:42.879",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408198,1768672584491,"fUST",-5000.0,0.00013257,2,"2026-01-17T17:56:24.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408199,1768672584752,"fUST",-205.72113765,0.00013324,2,"2026-01-17T17:56:24.752",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408200,1768672584787,"fUST",-174.0,0.0001339,2,"2026-01-17T17:56:24.787",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408201,1768672584818,"fUST",-300.0,0.0001339,2,"2026-01-17T17:56:24.818",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408202,1768672584850,"fUST",-300.0,0.0001339,2,"2026-01-17T17:56:24.850",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408203,1768672585014,"fUST",-7060.84658705,0.00013391,2,"2026-01-17T17:56:25.014",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408204,1768672585051,"fUST",-10000.01,0.00013391,2,"2026-01-17T17:56:25.051",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408205,1768672585085,"fUST",-10000.01,0.00013391,2,"2026-01-17T17:56:25.085",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408206,1768672585147,"fUST",-2775.07127859,0.00013391,2,"2026-01-17T17:56:25.147",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408207,1768672585178,"fUST",-578.99581754,0.00013391,2,"2026-01-17T17:56:25.178",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408208,1768672585210,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.210",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408209,1768672585245,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.245",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408210,1768672585278,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.278",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408211,1768672585411,"fUST",-314.25385935,0.00013391,2,"2026-01-17T17:56:25.411",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408212,1768672585444,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.444",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408213,1768672585478,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.478",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408214,1768672585513,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.513",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408215,1768672585548,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.548",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408216,1768672585581,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.581",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408217,1768672585615,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.615",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408218,1768672585648,"fUST",-312.65822503,0.00013391,2,"2026-01-17T17:56:25.648",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408219,1768672585682,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.682",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408220,1768672585714,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.714",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408221,1768672585746,"fUST",-246.18583124,0.00013391,2,"2026-01-17T17:56:25.746",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408222,1768672585821,"fUST",-253.81416876,0.00013391,2,"2026-01-17T17:56:25.821",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408223,1768672585856,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.856",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408224,1768672585889,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.889",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408225,1768672585927,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.927",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408226,1768672585963,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.963",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408227,1768672585996,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:25.996",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408228,1768672586031,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.031",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408229,1768672586064,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.064",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408230,1768672586099,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.099",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408231,1768672586131,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.131",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408232,1768672586250,"fUST",-582.8240449,0.00013391,2,"2026-01-17T17:56:26.250",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408233,1768672586287,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.287",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408234,1768672586321,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.321",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408235,1768672586356,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.356",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408236,1768672586393,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.393",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408237,1768672586427,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.427",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408238,1768672586462,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.462",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408239,1768672586495,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.495",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408240,1768672586527,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:26.527",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408241,1768672586561,"fUST",-334.3619102,0.00013391,2,"2026-01-17T17:56:26.561",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408242,1768672587330,"fUST",-165.6380898,0.00013391,2,"2026-01-17T17:56:27.330",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408243,1768672587360,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.360",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408244,1768672587394,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.394",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408245,1768672587424,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.424",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408246,1768672587456,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.456",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408247,1768672587486,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.486",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408248,1768672587520,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.520",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408249,1768672587551,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.551",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408250,1768672587582,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.582",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408251,1768672587611,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.611",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408252,1768672587643,"fUST",-168.7338204,0.00013391,2,"2026-01-17T17:56:27.643",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408253,1768672587784,"fUST",-331.2661796,0.00013391,2,"2026-01-17T17:56:27.784",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408254,1768672587819,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.819",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408255,1768672587849,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.849",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408256,1768672587880,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.880",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408257,1768672587913,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.913",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408258,1768672587946,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:27.946",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408259,1768672587980,"fUST",-392.14658369,0.00013391,2,"2026-01-17T17:56:27.980",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408260,1768672588010,"fUST",-500.0,0.00013391,2,"2026-01-17T17:56:28.010",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408261,1768672589506,"fUST",2553.18447342,0.00013392,2,"2026-01-17T17:56:29.506",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408262,1768672589533,"fUST",2446.81552658,0.00013392,2,"2026-01-17T17:56:29.533",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408263,1768672612408,"fUST",222.06,8.758e-05,2,"2026-01-17T17:56:52.408",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408264,1768672615573,"fUST",500.0,0.00027397,120,"2026-01-17T17:56:55.573",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408268,1768672696419,"fUST",219.24,8.752e-05,2,"2026-01-17T17:58:16.419",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408269,1768672720574,"fUST",-438.48,9.168e-05,2,"2026-01-17T17:58:40.574",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408270,1768672720597,"fUST",-561.52,9.585e-05,2,"2026-01-17T17:58:40.597",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408273,1768672730015,"fUST",-96.19,9.585e-05,2,"2026-01-17T17:58:50.015",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408274,1768672730039,"fUST",-876.95,0.00010002,2,"2026-01-17T17:58:50.039",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408275,1768672778299,"fUST",191.34,8.764e-05,2,"2026-01-17T17:59:38.299",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408276,1768672803138,"fUST",1057.60837382,8.918e-05,2,"2026-01-17T18:00:03.138",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408277,1768672804017,"fUST",-228.498616,9.09e-05,2,"2026-01-17T18:00:04.017",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408278,1768672807802,"fUST",-451.35858715,9.09e-05,2,"2026-01-17T18:00:07.802",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408279,1768672809992,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:00:09.992",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408280,1768672810357,"fUST",-267.67102041,9.09e-05,2,"2026-01-17T18:00:10.357",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408281,1768672814322,"fUST",-216.69513228,9.09e-05,2,"2026-01-17T18:00:14.322",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408282,1768672815876,"fUST",-301.85311576,9.09e-05,2,"2026-01-17T18:00:15.876",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408283,1768672817999,"fUST",-251.59118923,9.09e-05,2,"2026-01-17T18:00:17.999",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408284,1768672821212,"fUST",-189.47958343,9.09e-05,2,"2026-01-17T18:00:21.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408285,1768672822697,"fUST",-171.49066336,9.09e-05,2,"2026-01-17T18:00:22.697",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408286,1768672824115,"fUST",-263.64472173,9.09e-05,2,"2026-01-17T18:00:24.115",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408287,1768672827212,"fUST",-45.92869042,9.09e-05,2,"2026-01-17T18:00:27.212",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408288,1768672827235,"fUST",-131.66130958,9.09e-05,2,"2026-01-17T18:00:27.235",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408289,1768672828811,"fUST",-403.89605727,9.09e-05,2,"2026-01-17T18:00:28.811",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408290,1768672833801,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:00:33.801",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408291,1768672842126,"fUST",1907.13595564,8.931e-05,2,"2026-01-17T18:00:42.126",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408292,1768672857783,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:00:57.783",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408293,1768672862920,"fUST",188.9,8.761e-05,2,"2026-01-17T18:01:02.920",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408294,1768672882404,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:01:22.404",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408295,1768672906759,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:01:46.759",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408297,1768672927703,"fUST",500.0,0.00027397,120,"2026-01-17T18:02:07.703",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408298,1768672930114,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:02:10.114",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408299,1768672953087,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:02:33.087",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408307,1768672975831,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:02:55.831",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408311,1768672999128,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:03:19.128",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408312,1768673021595,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:03:41.595",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408313,1768673029074,"fUST",186.5,8.819e-05,2,"2026-01-17T18:03:49.074",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408314,1768673044117,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:04:04.117",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408315,1768673066491,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:04:26.491",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408316,1768673089073,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:04:49.073",0.00035405,62.2,0.6561243433673513,563517413.150903]
[402408317,1768673111547,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:05:11.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408318,1768673112413,"fUST",184.12,8.801e-05,2,"2026-01-17T18:05:12.413",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408320,1768673135670,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:05:35.670",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408321,1768673158090,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:05:58.090",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408324,1768673180981,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:06:20.981",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408325,1768673195177,"fUST",181.78,8.812e-05,2,"2026-01-17T18:06:35.177",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408326,1768673204514,"fUST",1775.81159533,8.931e-05,2,"2026-01-17T18:06:44.514",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408327,1768673239312,"fUST",500.0,0.00027397,120,"2026-01-17T18:07:19.312",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408338,1768673282842,"fUST",179.47,8.812e-05,2,"2026-01-17T18:08:02.842",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408346,1768673369081,"fUST",177.18,8.792e-05,2,"2026-01-17T18:09:29.081",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408347,1768673382373,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:09:42.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408371,1768673432259,"fUST",-201.6067149,9.112e-05,2,"2026-01-17T18:10:32.259",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408372,1768673432270,"fUST",-354.36,9.211e-05,2,"2026-01-17T18:10:32.270",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408374,1768673432280,"fUST",-444.0332851,9.629e-05,2,"2026-01-17T18:10:32.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408378,1768673432330,"fUST",-87.5067149,9.629e-05,2,"2026-01-17T18:10:32.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408379,1768673432339,"fUST",-708.72,0.00010048,2,"2026-01-17T18:10:32.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408380,1768673432349,"fUST",-632.75207959,0.00010467,2,"2026-01-17T18:10:32.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408381,1768673432360,"fUST",-253.15792041,0.00010467,2,"2026-01-17T18:10:32.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408382,1768673432370,"fUST",-1200.0,0.00010743,2,"2026-01-17T18:10:32.370",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408383,1768673432379,"fUST",-17781.9835514,0.00010744,2,"2026-01-17T18:10:32.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408384,1768673432388,"fUST",-1063.09,0.00010885,2,"2026-01-17T18:10:32.388",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408385,1768673432397,"fUST",-237.89592358,0.00011112,2,"2026-01-17T18:10:32.397",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408386,1768673432407,"fUST",-1240.27,0.00011304,2,"2026-01-17T18:10:32.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408387,1768673432416,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408388,1768673432426,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.426",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408389,1768673432435,"fUST",-227.50014763,0.00011313,2,"2026-01-17T18:10:32.435",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408390,1768673432446,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.446",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408391,1768673432456,"fUST",-521.06752398,0.00011313,2,"2026-01-17T18:10:32.456",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408392,1768673432465,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.465",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408393,1768673432474,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.474",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408394,1768673432484,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.484",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408395,1768673432493,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.493",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408396,1768673432503,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.503",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408397,1768673432512,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.512",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408398,1768673432521,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.521",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408399,1768673432531,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.531",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408400,1768673432540,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.540",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408401,1768673432550,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.550",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408402,1768673432559,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.559",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408403,1768673432569,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.569",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408404,1768673432579,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.579",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408405,1768673432588,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.588",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408406,1768673432598,"fUST",-458.28240449,0.00011313,2,"2026-01-17T18:10:32.598",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408407,1768673432608,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.608",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408408,1768673432617,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.617",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408409,1768673432626,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.626",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408410,1768673432635,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.635",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408411,1768673432644,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.644",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408412,1768673432655,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408413,1768673432665,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.665",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408414,1768673432674,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.674",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408415,1768673432684,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.684",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408416,1768673432695,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.695",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408417,1768673432705,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.705",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408418,1768673432807,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.807",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408419,1768673432877,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408420,1768673432887,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408421,1768673432897,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408422,1768673432907,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408423,1768673432916,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.916",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408424,1768673432925,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.925",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408425,1768673432934,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408426,1768673432944,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.944",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408427,1768673432955,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.955",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408428,1768673432964,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.964",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408429,1768673432974,"fUST",-597.95782375,0.00011313,2,"2026-01-17T18:10:32.974",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408430,1768673432983,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.983",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408431,1768673432993,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:32.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408432,1768673433002,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:33.002",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408433,1768673433011,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:33.011",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408434,1768673433020,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:33.020",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408435,1768673433030,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:33.030",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408436,1768673433040,"fUST",-500.0,0.00011313,2,"2026-01-17T18:10:33.040",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408437,1768673433050,"fUST",-250.0,0.00011313,2,"2026-01-17T18:10:33.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408438,1768673433060,"fUST",-1417.45,0.00011723,2,"2026-01-17T18:10:33.060",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408439,1768673433070,"fUST",-1594.63,0.00012141,2,"2026-01-17T18:10:33.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408440,1768673433079,"fUST",-4341.355686,0.00012437,2,"2026-01-17T18:10:33.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408441,1768673433089,"fUST",-1771.81,0.0001256,2,"2026-01-17T18:10:33.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408442,1768673433098,"fUST",-274.18513226,0.00013112,2,"2026-01-17T18:10:33.098",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408443,1768673433107,"fUST",-500.0,0.00013391,2,"2026-01-17T18:10:33.107",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408444,1768673433117,"fUST",-500.0,0.00013391,2,"2026-01-17T18:10:33.117",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408445,1768673433126,"fUST",-500.0,0.00013391,2,"2026-01-17T18:10:33.126",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408446,1768673433136,"fUST",-187.01645614,0.00013391,2,"2026-01-17T18:10:33.136",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408447,1768673433145,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.145",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408448,1768673433155,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.155",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408449,1768673433165,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.165",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408450,1768673433175,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.175",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408451,1768673433184,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.184",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408452,1768673433193,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.193",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408453,1768673433203,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.203",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408454,1768673433213,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408455,1768673433222,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.222",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408456,1768673433232,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408457,1768673433241,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408458,1768673433251,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.251",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408459,1768673433260,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.260",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408460,1768673433271,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408461,1768673433280,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408462,1768673433290,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:33.290",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408463,1768673433299,"fUST",-832.87797454,0.00013698,2,"2026-01-17T18:10:33.299",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408486,1768673438409,"fUST",-1531.28253876,0.00013698,2,"2026-01-17T18:10:38.409",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408489,1768673438420,"fUST",-709.9194867,0.00013698,2,"2026-01-17T18:10:38.420",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408491,1768673438429,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:38.429",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408493,1768673438444,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:38.444",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408496,1768673438455,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:38.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408498,1768673438466,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:38.466",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408500,1768673438476,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:38.476",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408502,1768673438487,"fUST",-3074.08,0.00013698,2,"2026-01-17T18:10:38.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408504,1768673438497,"fUST",-3074.23071419,0.00013698,2,"2026-01-17T18:10:38.497",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408506,1768673438507,"fUST",-968.6873895,0.00014016,2,"2026-01-17T18:10:38.507",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408508,1768673438517,"fUST",-216.1433723,0.00014368,2,"2026-01-17T18:10:38.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408510,1768673438527,"fUST",-161.9913003,0.00014648,2,"2026-01-17T18:10:38.527",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408512,1768673438538,"fUST",-161.9913003,0.00015101,2,"2026-01-17T18:10:38.538",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408514,1768673438547,"fUST",-310.47434094,0.00015112,2,"2026-01-17T18:10:38.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408516,1768673438557,"fUST",-288.26114,0.00015499,2,"2026-01-17T18:10:38.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408518,1768673438567,"fUST",-161.99130029,0.00015569,2,"2026-01-17T18:10:38.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408520,1768673438576,"fUST",-5000.0,0.00015678,2,"2026-01-17T18:10:38.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408522,1768673438585,"fUST",-2000.0,0.00015679,2,"2026-01-17T18:10:38.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408524,1768673438596,"fUST",-445.202766,0.00015679,2,"2026-01-17T18:10:38.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408526,1768673438606,"fUST",-500.0,0.00015679,2,"2026-01-17T18:10:38.606",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408528,1768673438616,"fUST",-300.73,0.00015679,2,"2026-01-17T18:10:38.616",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408530,1768673438625,"fUST",-2000.0,0.00015679,2,"2026-01-17T18:10:38.625",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408532,1768673438635,"fUST",-500.0,0.00015679,2,"2026-01-17T18:10:38.635",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408534,1768673438645,"fUST",-2000.0,0.00015679,2,"2026-01-17T18:10:38.645",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408536,1768673438655,"fUST",-500.0,0.00015679,2,"2026-01-17T18:10:38.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408538,1768673438669,"fUST",-2000.0,0.00015679,2,"2026-01-17T18:10:38.669",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408540,1768673438679,"fUST",-500.0,0.00015679,2,"2026-01-17T18:10:38.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408542,1768673438689,"fUST",-500.0,0.00015679,2,"2026-01-17T18:10:38.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408545,1768673438700,"fUST",-343.03408281,0.00015679,2,"2026-01-17T18:10:38.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408546,1768673438712,"fUST",-231.36846651,0.00015679,2,"2026-01-17T18:10:38.712",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408549,1768673438722,"fUST",-7037.28417483,0.00015679,2,"2026-01-17T18:10:38.722",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408551,1768673438734,"fUST",-2150.738,0.00015679,2,"2026-01-17T18:10:38.734",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408553,1768673438743,"fUST",-162.380719,0.00015679,2,"2026-01-17T18:10:38.743",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408555,1768673438753,"fUST",-168.3888056,0.00015679,2,"2026-01-17T18:10:38.753",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408557,1768673438763,"fUST",-174.61919141,0.00015679,2,"2026-01-17T18:10:38.763",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408559,1768673438772,"fUST",-181.08010149,0.00015679,2,"2026-01-17T18:10:38.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408561,1768673438782,"fUST",-187.78006525,0.00015679,2,"2026-01-17T18:10:38.782",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408563,1768673438792,"fUST",-194.72792766,0.00015679,2,"2026-01-17T18:10:38.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408565,1768673438801,"fUST",-201.93286099,0.00015679,2,"2026-01-17T18:10:38.801",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408567,1768673438811,"fUST",-209.40437684,0.00015679,2,"2026-01-17T18:10:38.811",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408569,1768673438820,"fUST",-217.15233878,0.00015679,2,"2026-01-17T18:10:38.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408571,1768673438830,"fUST",-225.18697532,0.00015679,2,"2026-01-17T18:10:38.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408573,1768673438840,"fUST",-233.51889341,0.00015679,2,"2026-01-17T18:10:38.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408575,1768673438849,"fUST",-242.15909246,0.00015679,2,"2026-01-17T18:10:38.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408577,1768673438859,"fUST",-251.11897888,0.00015679,2,"2026-01-17T18:10:38.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408579,1768673438869,"fUST",-260.4103811,0.00015679,2,"2026-01-17T18:10:38.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408581,1768673438878,"fUST",-270.0455652,0.00015679,2,"2026-01-17T18:10:38.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408583,1768673438888,"fUST",-280.03725112,0.00015679,2,"2026-01-17T18:10:38.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408585,1768673438898,"fUST",-290.39862941,0.00015679,2,"2026-01-17T18:10:38.898",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408587,1768673438908,"fUST",-301.1433787,0.00015679,2,"2026-01-17T18:10:38.908",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408589,1768673438918,"fUST",-1041.66666667,0.00015889,2,"2026-01-17T18:10:38.918",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408591,1768673438928,"fUST",-3000.0,0.00016,2,"2026-01-17T18:10:38.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408594,1768673438942,"fUST",-3264.297449,0.0001601,2,"2026-01-17T18:10:38.942",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408596,1768673438952,"fUST",-461.67526834,0.00016227,2,"2026-01-17T18:10:38.952",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408598,1768673438963,"fUST",-311.85701,0.00016227,2,"2026-01-17T18:10:38.963",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408600,1768673438973,"fUST",-2230.315306,0.00016227,2,"2026-01-17T18:10:38.973",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408602,1768673438983,"fUST",-3000.0,0.00016428,2,"2026-01-17T18:10:38.983",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408604,1768673438994,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:38.994",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408606,1768673439004,"fUST",-500.0,0.00016438,2,"2026-01-17T18:10:39.004",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408608,1768673439015,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.015",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408610,1768673439024,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.024",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408612,1768673439034,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.034",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408614,1768673439044,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.044",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408616,1768673439054,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.054",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408618,1768673439064,"fUST",-439.35438374,0.00016438,3,"2026-01-17T18:10:39.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408620,1768673439073,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.073",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408622,1768673439082,"fUST",-531.57,0.00016438,3,"2026-01-17T18:10:39.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408624,1768673439091,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.091",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408626,1768673439102,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.102",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408628,1768673439113,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.113",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408630,1768673439122,"fUST",-645.66,0.00016438,3,"2026-01-17T18:10:39.122",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408633,1768673439131,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.131",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408635,1768673439142,"fUST",-1004.37,0.00016438,3,"2026-01-17T18:10:39.142",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408637,1768673439152,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408639,1768673439161,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.161",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408641,1768673439170,"fUST",-593.77,0.00016438,3,"2026-01-17T18:10:39.170",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408643,1768673439179,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.179",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408645,1768673439189,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.189",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408647,1768673439198,"fUST",-435.32524061,0.00016438,3,"2026-01-17T18:10:39.198",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408649,1768673439208,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.208",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408651,1768673439217,"fUST",-898.19434577,0.00016438,3,"2026-01-17T18:10:39.217",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408653,1768673439227,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.227",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408655,1768673439236,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.236",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408657,1768673439247,"fUST",-976.67,0.00016438,3,"2026-01-17T18:10:39.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408659,1768673439257,"fUST",-550.19,0.00016438,3,"2026-01-17T18:10:39.257",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408701,1768673439620,"fUST",-520.73,0.00016438,3,"2026-01-17T18:10:39.620",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408703,1768673439634,"fUST",-417.85698666,0.00016438,3,"2026-01-17T18:10:39.634",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408705,1768673439644,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.644",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408707,1768673439655,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408709,1768673439667,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408711,1768673439676,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408713,1768673439686,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.686",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408716,1768673439697,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.697",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408718,1768673439707,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.707",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408719,1768673439718,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408721,1768673439729,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.729",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408723,1768673439740,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408725,1768673439749,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.749",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408727,1768673439760,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.760",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408730,1768673439769,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408732,1768673439779,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408733,1768673439789,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408736,1768673439798,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.798",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408738,1768673439807,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.807",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408739,1768673439817,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.817",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408741,1768673439826,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.826",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408744,1768673439843,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.843",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408747,1768673439856,"fUST",-506.77,0.00016438,3,"2026-01-17T18:10:39.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408749,1768673439866,"fUST",-684.33,0.00016438,3,"2026-01-17T18:10:39.866",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408751,1768673439876,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.876",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408753,1768673439886,"fUST",-672.75,0.00016438,3,"2026-01-17T18:10:39.886",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408755,1768673439896,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.896",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408757,1768673439907,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408760,1768673439918,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.918",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408762,1768673439928,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408764,1768673439938,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408766,1768673439948,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.948",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408768,1768673439959,"fUST",-500.0,0.00016438,2,"2026-01-17T18:10:39.959",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408770,1768673439970,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.970",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408772,1768673439980,"fUST",-807.7,0.00016438,3,"2026-01-17T18:10:39.980",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408775,1768673439990,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:39.990",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408777,1768673440000,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.000",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408779,1768673440009,"fUST",-621.02,0.00016438,3,"2026-01-17T18:10:40.009",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408781,1768673440019,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.019",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408783,1768673440028,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.028",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408786,1768673440038,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.038",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408788,1768673440048,"fUST",-575.88539769,0.00016438,3,"2026-01-17T18:10:40.048",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408790,1768673440058,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.058",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408792,1768673440067,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.067",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408794,1768673440077,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.077",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408796,1768673440087,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.087",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408798,1768673440097,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.097",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408800,1768673440106,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.106",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408802,1768673440116,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.116",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408803,1768673440125,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.125",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408804,1768673440135,"fUST",-988.01,0.00016438,3,"2026-01-17T18:10:40.135",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408805,1768673440145,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.145",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408806,1768673440155,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.155",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408807,1768673440164,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408808,1768673440173,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408809,1768673440183,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.183",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408810,1768673440192,"fUST",-1425.92,0.00016438,3,"2026-01-17T18:10:40.192",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408811,1768673440202,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.202",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408812,1768673440211,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.211",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408813,1768673440221,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.221",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408814,1768673440230,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.230",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408815,1768673440240,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.240",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408816,1768673440249,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.249",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408817,1768673440259,"fUST",-727.0,0.00016438,3,"2026-01-17T18:10:40.259",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408818,1768673440269,"fUST",-757.81,0.00016438,3,"2026-01-17T18:10:40.269",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408819,1768673440278,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.278",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408820,1768673440287,"fUST",-358.09548366,0.00016438,3,"2026-01-17T18:10:40.287",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408821,1768673440297,"fUST",-560.2982487,0.00016438,3,"2026-01-17T18:10:40.297",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408822,1768673440307,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.307",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408823,1768673440317,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.317",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408824,1768673440327,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.327",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408825,1768673440336,"fUST",-740.24,0.00016438,3,"2026-01-17T18:10:40.336",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408826,1768673440346,"fUST",-626.64,0.00016438,3,"2026-01-17T18:10:40.346",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408827,1768673440355,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.355",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408828,1768673440365,"fUST",-1294.49,0.00016438,3,"2026-01-17T18:10:40.365",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408829,1768673440374,"fUST",-753.11,0.00016438,3,"2026-01-17T18:10:40.374",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408830,1768673440383,"fUST",-738.19,0.00016438,3,"2026-01-17T18:10:40.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408831,1768673440393,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408833,1768673440402,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.402",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408835,1768673440412,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.412",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408837,1768673440422,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.422",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408839,1768673440431,"fUST",-735.99,0.00016438,3,"2026-01-17T18:10:40.431",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408841,1768673440441,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408844,1768673440451,"fUST",-1244.19,0.00016438,3,"2026-01-17T18:10:40.451",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408846,1768673440461,"fUST",-661.84,0.00016438,3,"2026-01-17T18:10:40.461",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408848,1768673440471,"fUST",-666.96,0.00016438,3,"2026-01-17T18:10:40.471",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408850,1768673440481,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.481",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408852,1768673440490,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.490",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408854,1768673440500,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.500",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408856,1768673440509,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.509",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408858,1768673440520,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.520",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408860,1768673440529,"fUST",-1000.0,0.00016438,2,"2026-01-17T18:10:40.529",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408862,1768673440538,"fUST",-1024.18,0.00016438,3,"2026-01-17T18:10:40.538",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408864,1768673440547,"fUST",-820.17,0.00016438,3,"2026-01-17T18:10:40.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408866,1768673440557,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408868,1768673440567,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408870,1768673440577,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.577",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408872,1768673440586,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408874,1768673440596,"fUST",-616.59,0.00016438,3,"2026-01-17T18:10:40.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408876,1768673440606,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.606",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408878,1768673440616,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.616",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408881,1768673440626,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.626",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408883,1768673440636,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.636",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408885,1768673440645,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.645",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408887,1768673440663,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.663",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408889,1768673440674,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.674",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408891,1768673440684,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.684",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408893,1768673440696,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.696",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408896,1768673440706,"fUST",-967.89,0.00016438,3,"2026-01-17T18:10:40.706",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408898,1768673440717,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.717",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408900,1768673440728,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.728",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408902,1768673440740,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408904,1768673440750,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408906,1768673440760,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.760",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408908,1768673440770,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.770",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408910,1768673440780,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.780",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408912,1768673440789,"fUST",-1133.75,0.00016438,3,"2026-01-17T18:10:40.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408914,1768673440799,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408916,1768673440808,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408919,1768673440819,"fUST",-858.07,0.00016438,3,"2026-01-17T18:10:40.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408921,1768673440829,"fUST",-774.33,0.00016438,3,"2026-01-17T18:10:40.829",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408923,1768673440838,"fUST",-942.42,0.00016438,3,"2026-01-17T18:10:40.838",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408925,1768673440848,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408927,1768673440858,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.858",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408929,1768673440867,"fUST",-760.62,0.00016438,3,"2026-01-17T18:10:40.867",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408931,1768673440877,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408933,1768673440887,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408935,1768673440897,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408937,1768673440907,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408939,1768673440917,"fUST",-483.43506742,0.00016438,3,"2026-01-17T18:10:40.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408941,1768673440928,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408944,1768673440938,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408946,1768673440948,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.948",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408948,1768673440957,"fUST",-666.57,0.00016438,3,"2026-01-17T18:10:40.957",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408950,1768673440967,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408952,1768673440976,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:40.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408954,1768673440986,"fUST",-1440.84,0.00016438,3,"2026-01-17T18:10:40.986",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408956,1768673440996,"fUST",-345.54297394,0.00016438,3,"2026-01-17T18:10:40.996",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408958,1768673441006,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.006",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408960,1768673441016,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.016",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408962,1768673441025,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.025",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408964,1768673441035,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.035",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408966,1768673441045,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408968,1768673441054,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.054",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408970,1768673441064,"fUST",-1149.6,0.00016438,3,"2026-01-17T18:10:41.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408972,1768673441076,"fUST",-734.9,0.00016438,3,"2026-01-17T18:10:41.076",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408974,1768673441085,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408976,1768673441095,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.095",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408978,1768673441105,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.105",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408981,1768673441116,"fUST",-601.27,0.00016438,3,"2026-01-17T18:10:41.116",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408983,1768673441125,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.125",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408985,1768673441135,"fUST",-1319.02,0.00016438,3,"2026-01-17T18:10:41.135",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408987,1768673441144,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.144",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408989,1768673441154,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408990,1768673441165,"fUST",-722.88,0.00016438,3,"2026-01-17T18:10:41.165",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408992,1768673441174,"fUST",-570.18,0.00016438,3,"2026-01-17T18:10:41.174",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408995,1768673441184,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.184",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408997,1768673441194,"fUST",-1200.0,0.00016438,2,"2026-01-17T18:10:41.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402408999,1768673441204,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409001,1768673441213,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409003,1768673441223,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.223",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409005,1768673441232,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409007,1768673441241,"fUST",-648.16,0.00016438,3,"2026-01-17T18:10:41.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409009,1768673441251,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.251",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409011,1768673441261,"fUST",-310.90446794,0.00016438,3,"2026-01-17T18:10:41.261",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409013,1768673441272,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.272",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409015,1768673441281,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409017,1768673441291,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.291",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409019,1768673441300,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.300",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409021,1768673441310,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.310",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409023,1768673441319,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.319",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409025,1768673441329,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.329",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409027,1768673441339,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409029,1768673441348,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.348",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409031,1768673441358,"fUST",-578.77,0.00016438,3,"2026-01-17T18:10:41.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409033,1768673441367,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409035,1768673441377,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.377",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409037,1768673441387,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.387",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409039,1768673441397,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.397",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409041,1768673441406,"fUST",-989.92,0.00016438,3,"2026-01-17T18:10:41.406",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409043,1768673441416,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409045,1768673441425,"fUST",-1280.45,0.00016438,3,"2026-01-17T18:10:41.425",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409048,1768673441436,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409050,1768673441446,"fUST",-731.64,0.00016438,3,"2026-01-17T18:10:41.446",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409052,1768673441456,"fUST",-836.51,0.00016438,3,"2026-01-17T18:10:41.456",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409054,1768673441466,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.466",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409056,1768673441475,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409058,1768673441485,"fUST",-538.98,0.00016438,3,"2026-01-17T18:10:41.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409060,1768673441494,"fUST",-733.15,0.00016438,3,"2026-01-17T18:10:41.494",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409062,1768673441503,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.503",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409064,1768673441513,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409066,1768673441522,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.522",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409068,1768673441531,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.531",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409070,1768673441541,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409072,1768673441550,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.550",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409074,1768673441560,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.560",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409076,1768673441570,"fUST",-708.25,0.00016438,3,"2026-01-17T18:10:41.570",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409078,1768673441580,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409080,1768673441590,"fUST",-620.62,0.00016438,3,"2026-01-17T18:10:41.590",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409082,1768673441599,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409084,1768673441608,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.608",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409086,1768673441617,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.617",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409088,1768673441627,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.627",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409090,1768673441638,"fUST",-582.2,0.00016438,3,"2026-01-17T18:10:41.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409092,1768673441647,"fUST",-719.8,0.00016438,3,"2026-01-17T18:10:41.647",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409094,1768673441661,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.661",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409096,1768673441670,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.670",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409098,1768673441680,"fUST",-764.75,0.00016438,3,"2026-01-17T18:10:41.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409100,1768673441690,"fUST",-859.3,0.00016438,3,"2026-01-17T18:10:41.690",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409103,1768673441702,"fUST",-985.52,0.00016438,3,"2026-01-17T18:10:41.702",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409105,1768673441712,"fUST",-1406.13,0.00016438,3,"2026-01-17T18:10:41.712",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409107,1768673441721,"fUST",-1027.27,0.00016438,3,"2026-01-17T18:10:41.721",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409109,1768673441731,"fUST",-877.66,0.00016438,3,"2026-01-17T18:10:41.731",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409111,1768673441741,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.741",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409113,1768673441750,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409115,1768673441760,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.760",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409117,1768673441769,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409119,1768673441780,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.780",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409121,1768673441789,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409123,1768673441799,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409125,1768673441809,"fUST",-566.69,0.00016438,3,"2026-01-17T18:10:41.809",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409127,1768673441819,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409129,1768673441828,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.828",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409131,1768673441839,"fUST",-743.02,0.00016438,3,"2026-01-17T18:10:41.839",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409133,1768673441849,"fUST",-857.01,0.00016438,3,"2026-01-17T18:10:41.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409135,1768673441859,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409137,1768673441868,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.868",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409139,1768673441878,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409141,1768673441888,"fUST",-690.28,0.00016438,3,"2026-01-17T18:10:41.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409143,1768673441897,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409145,1768673441907,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409147,1768673441917,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409150,1768673441927,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.927",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409151,1768673441937,"fUST",-588.42,0.00016438,3,"2026-01-17T18:10:41.937",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409154,1768673441947,"fUST",-629.49,0.00016438,3,"2026-01-17T18:10:41.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409156,1768673441956,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409158,1768673441965,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.965",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409160,1768673441974,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.974",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409162,1768673441984,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409164,1768673441993,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:41.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409166,1768673442003,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.003",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409168,1768673442013,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.013",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409170,1768673442022,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.022",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409172,1768673442031,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.031",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409174,1768673442041,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.041",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409176,1768673442050,"fUST",-1075.75,0.00016438,3,"2026-01-17T18:10:42.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409178,1768673442059,"fUST",-605.49,0.00016438,3,"2026-01-17T18:10:42.059",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409180,1768673442068,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.068",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409193,1768673442185,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.185",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409195,1768673442195,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409197,1768673442205,"fUST",-1080.0,0.00016438,3,"2026-01-17T18:10:42.205",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409199,1768673442214,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.214",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409201,1768673442223,"fUST",-855.76,0.00016438,3,"2026-01-17T18:10:42.223",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409203,1768673442232,"fUST",-1053.38,0.00016438,3,"2026-01-17T18:10:42.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409205,1768673442242,"fUST",-740.72,0.00016438,3,"2026-01-17T18:10:42.242",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409207,1768673442251,"fUST",-681.97,0.00016438,3,"2026-01-17T18:10:42.251",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409209,1768673442260,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.260",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409211,1768673442269,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.269",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409213,1768673442278,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.278",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409215,1768673442287,"fUST",-600.35,0.00016438,3,"2026-01-17T18:10:42.287",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409217,1768673442295,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409219,1768673442304,"fUST",-751.23,0.00016438,3,"2026-01-17T18:10:42.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409221,1768673442313,"fUST",-556.52,0.00016438,3,"2026-01-17T18:10:42.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409223,1768673442322,"fUST",-1038.28,0.00016438,3,"2026-01-17T18:10:42.322",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409225,1768673442331,"fUST",-426.38732043,0.00016438,3,"2026-01-17T18:10:42.331",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409227,1768673442340,"fUST",-1190.86,0.00016438,3,"2026-01-17T18:10:42.340",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409229,1768673442349,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409231,1768673442358,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409233,1768673442367,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409235,1768673442376,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409237,1768673442385,"fUST",-810.68,0.00016438,3,"2026-01-17T18:10:42.385",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409239,1768673442394,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.394",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409241,1768673442404,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.404",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409243,1768673442414,"fUST",-747.65,0.00016438,3,"2026-01-17T18:10:42.414",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409245,1768673442423,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.423",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409247,1768673442432,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.432",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409249,1768673442441,"fUST",-693.66,0.00016438,3,"2026-01-17T18:10:42.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409251,1768673442450,"fUST",-1087.06,0.00016438,3,"2026-01-17T18:10:42.450",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409253,1768673442459,"fUST",-497.71228405,0.00016438,3,"2026-01-17T18:10:42.459",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409254,1768673442468,"fUST",-1460.66,0.00016438,3,"2026-01-17T18:10:42.468",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409256,1768673442477,"fUST",-1099.81,0.00016438,3,"2026-01-17T18:10:42.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409258,1768673442486,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.486",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409260,1768673442496,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.496",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409262,1768673442505,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.505",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409264,1768673442515,"fUST",-932.62,0.00016438,3,"2026-01-17T18:10:42.515",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409266,1768673442524,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.524",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409268,1768673442533,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.533",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409270,1768673442542,"fUST",-643.56,0.00016438,3,"2026-01-17T18:10:42.542",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409272,1768673442552,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409274,1768673442562,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.562",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409276,1768673442571,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.571",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409278,1768673442580,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409280,1768673442590,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.590",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409282,1768673442600,"fUST",-1153.67,0.00016438,3,"2026-01-17T18:10:42.600",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409284,1768673442609,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.609",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409286,1768673442619,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.619",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409288,1768673442631,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.631",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409290,1768673442640,"fUST",-1608.92,0.00016438,3,"2026-01-17T18:10:42.640",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409292,1768673442650,"fUST",-1138.47,0.00016438,3,"2026-01-17T18:10:42.650",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409294,1768673442662,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.662",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409296,1768673442671,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409298,1768673442680,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409300,1768673442689,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409302,1768673442700,"fUST",-621.29598782,0.00016438,3,"2026-01-17T18:10:42.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409304,1768673442709,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409306,1768673442717,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.717",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409308,1768673442726,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.726",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409310,1768673442738,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.738",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409312,1768673442747,"fUST",-1129.5,0.00016438,3,"2026-01-17T18:10:42.747",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409314,1768673442756,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.756",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409316,1768673442766,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.766",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409318,1768673442775,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.775",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409320,1768673442784,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.784",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409322,1768673442793,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409324,1768673442802,"fUST",-1087.01,0.00016438,3,"2026-01-17T18:10:42.802",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409326,1768673442812,"fUST",-500.0,0.00016438,2,"2026-01-17T18:10:42.812",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409328,1768673442821,"fUST",-413.82786388,0.00016438,2,"2026-01-17T18:10:42.821",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409331,1768673442830,"fUST",-786.84,0.00016438,3,"2026-01-17T18:10:42.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409333,1768673442839,"fUST",-652.51,0.00016438,3,"2026-01-17T18:10:42.839",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409335,1768673442848,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409337,1768673442858,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.858",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409339,1768673442867,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.867",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409342,1768673442877,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409344,1768673442886,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.886",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409346,1768673442895,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.895",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409348,1768673442905,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.905",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409350,1768673442914,"fUST",-886.56,0.00016438,3,"2026-01-17T18:10:42.914",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409352,1768673442923,"fUST",-1015.35,0.00016438,3,"2026-01-17T18:10:42.923",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409354,1768673442932,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.932",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409356,1768673442941,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.941",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409358,1768673442950,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409360,1768673442964,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.964",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409362,1768673442974,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.974",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409364,1768673442983,"fUST",-1624.38,0.00016438,3,"2026-01-17T18:10:42.983",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409366,1768673442993,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:42.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409368,1768673443002,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.002",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409370,1768673443011,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.011",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409372,1768673443020,"fUST",-1501.02,0.00016438,3,"2026-01-17T18:10:43.020",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409374,1768673443029,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.029",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409377,1768673443039,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.039",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409379,1768673443048,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.048",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409381,1768673443057,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.057",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409383,1768673443066,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.066",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409385,1768673443076,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.076",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409387,1768673443085,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409389,1768673443093,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.093",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409391,1768673443102,"fUST",-1475.41,0.00016438,3,"2026-01-17T18:10:43.102",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409393,1768673443111,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.111",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409395,1768673443121,"fUST",-651.72,0.00016438,3,"2026-01-17T18:10:43.121",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409397,1768673443130,"fUST",-1969.51,0.00016438,3,"2026-01-17T18:10:43.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409399,1768673443139,"fUST",-547.09236024,0.00016438,3,"2026-01-17T18:10:43.139",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409401,1768673443148,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409403,1768673443157,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409405,1768673443167,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409407,1768673443176,"fUST",-1485.36,0.00016438,3,"2026-01-17T18:10:43.176",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409409,1768673443185,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.185",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409411,1768673443195,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409413,1768673443205,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.205",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409415,1768673443214,"fUST",-942.1,0.00016438,3,"2026-01-17T18:10:43.214",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409417,1768673443225,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.225",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409419,1768673443234,"fUST",-700.11,0.00016438,3,"2026-01-17T18:10:43.234",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409421,1768673443244,"fUST",-775.53,0.00016438,3,"2026-01-17T18:10:43.244",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409422,1768673443253,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409423,1768673443262,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409424,1768673443271,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409425,1768673443279,"fUST",-1071.8,0.00016438,3,"2026-01-17T18:10:43.279",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409426,1768673443288,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.288",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409427,1768673443297,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.297",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409428,1768673443305,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409429,1768673443314,"fUST",-584.93,0.00016438,3,"2026-01-17T18:10:43.314",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409430,1768673443323,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.323",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409431,1768673443331,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.331",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409432,1768673443340,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.340",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409433,1768673443349,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409434,1768673443358,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409435,1768673443367,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409436,1768673443376,"fUST",-1301.71,0.00016438,3,"2026-01-17T18:10:43.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409437,1768673443385,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.385",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409438,1768673443393,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409439,1768673443402,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.402",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409440,1768673443411,"fUST",-578.42,0.00016438,3,"2026-01-17T18:10:43.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409441,1768673443419,"fUST",-1122.24,0.00016438,3,"2026-01-17T18:10:43.419",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409442,1768673443428,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.428",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409443,1768673443438,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.438",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409444,1768673443448,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.448",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409445,1768673443457,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.457",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409447,1768673443467,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.467",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409449,1768673443477,"fUST",-584.74,0.00016438,3,"2026-01-17T18:10:43.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409451,1768673443487,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409453,1768673443496,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.496",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409455,1768673443505,"fUST",-5659.2,0.00016438,3,"2026-01-17T18:10:43.505",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409457,1768673443517,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409459,1768673443526,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.526",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409462,1768673443536,"fUST",-1284.78,0.00016438,3,"2026-01-17T18:10:43.536",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409464,1768673443545,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.545",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409465,1768673443554,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.554",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409468,1768673443563,"fUST",-1471.79,0.00016438,3,"2026-01-17T18:10:43.563",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409470,1768673443573,"fUST",-655.67,0.00016438,3,"2026-01-17T18:10:43.573",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409471,1768673443582,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.582",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409473,1768673443591,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.591",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409476,1768673443600,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.600",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409477,1768673443610,"fUST",-1894.43,0.00016438,3,"2026-01-17T18:10:43.610",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409480,1768673443619,"fUST",-596.03,0.00016438,3,"2026-01-17T18:10:43.619",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409483,1768673443628,"fUST",-668.8,0.00016438,3,"2026-01-17T18:10:43.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409485,1768673443637,"fUST",-1128.35,0.00016438,3,"2026-01-17T18:10:43.637",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409486,1768673443648,"fUST",-311.24128532,0.00016438,3,"2026-01-17T18:10:43.648",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409488,1768673443661,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.661",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409491,1768673443671,"fUST",-672.38,0.00016438,3,"2026-01-17T18:10:43.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409492,1768673443680,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409495,1768673443689,"fUST",-525.51,0.00016438,3,"2026-01-17T18:10:43.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409497,1768673443699,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.699",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409499,1768673443710,"fUST",-478.36647413,0.00016438,3,"2026-01-17T18:10:43.710",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409501,1768673443720,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409503,1768673443730,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.730",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409504,1768673443739,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.739",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409506,1768673443748,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409508,1768673443756,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.756",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409510,1768673443765,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409512,1768673443774,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.774",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409514,1768673443783,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409516,1768673443792,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409518,1768673443801,"fUST",-1210.89,0.00016438,3,"2026-01-17T18:10:43.801",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409520,1768673443809,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.809",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409522,1768673443818,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.818",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409524,1768673443827,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.827",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409526,1768673443836,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.836",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409528,1768673443844,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.844",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409530,1768673443853,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.853",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409532,1768673443862,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.862",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409534,1768673443871,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.871",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409536,1768673443881,"fUST",-206.61780172,0.00016438,3,"2026-01-17T18:10:43.881",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409538,1768673443890,"fUST",-1023.74,0.00016438,3,"2026-01-17T18:10:43.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409540,1768673443899,"fUST",-656.83,0.00016438,3,"2026-01-17T18:10:43.899",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409542,1768673443908,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.908",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409544,1768673443917,"fUST",-531.11,0.00016438,3,"2026-01-17T18:10:43.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409546,1768673443926,"fUST",-858.8,0.00016438,3,"2026-01-17T18:10:43.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409548,1768673443935,"fUST",-582.55,0.00016438,3,"2026-01-17T18:10:43.935",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409550,1768673443944,"fUST",-932.84,0.00016438,3,"2026-01-17T18:10:43.944",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409552,1768673443954,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.954",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409554,1768673443963,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.963",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409555,1768673443973,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:43.973",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409557,1768673443984,"fUST",-2777.39,0.00016438,3,"2026-01-17T18:10:43.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409559,1768673443993,"fUST",-621.03,0.00016438,3,"2026-01-17T18:10:43.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409562,1768673444003,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.003",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409563,1768673444013,"fUST",-765.06,0.00016438,3,"2026-01-17T18:10:44.013",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409565,1768673444022,"fUST",-1105.49,0.00016438,3,"2026-01-17T18:10:44.022",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409567,1768673444031,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.031",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409569,1768673444042,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.042",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409571,1768673444051,"fUST",-1199.9,0.00016438,3,"2026-01-17T18:10:44.051",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409573,1768673444060,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.060",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409575,1768673444070,"fUST",-729.29,0.00016438,3,"2026-01-17T18:10:44.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409577,1768673444079,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409579,1768673444088,"fUST",-1041.61,0.00016438,3,"2026-01-17T18:10:44.088",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409581,1768673444097,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.097",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409583,1768673444106,"fUST",-765.87,0.00016438,3,"2026-01-17T18:10:44.106",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409585,1768673444116,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.116",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409587,1768673444125,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.125",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409589,1768673444134,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409591,1768673444143,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409593,1768673444152,"fUST",-979.16,0.00016438,3,"2026-01-17T18:10:44.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409595,1768673444161,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.161",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409597,1768673444171,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.171",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409599,1768673444180,"fUST",-507.14,0.00016438,3,"2026-01-17T18:10:44.180",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409601,1768673444190,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409603,1768673444199,"fUST",-1302.88,0.00016438,3,"2026-01-17T18:10:44.199",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409605,1768673444209,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409607,1768673444218,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.218",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409609,1768673444228,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409611,1768673444237,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.237",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409613,1768673444253,"fUST",-624.03,0.00016438,3,"2026-01-17T18:10:44.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409615,1768673444262,"fUST",-833.87,0.00016438,3,"2026-01-17T18:10:44.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409617,1768673444271,"fUST",-541.15,0.00016438,3,"2026-01-17T18:10:44.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409619,1768673444281,"fUST",-517.75,0.00016438,3,"2026-01-17T18:10:44.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409621,1768673444289,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.289",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409623,1768673444298,"fUST",-1173.43,0.00016438,3,"2026-01-17T18:10:44.298",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409625,1768673444306,"fUST",-1412.58,0.00016438,3,"2026-01-17T18:10:44.306",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409627,1768673444315,"fUST",-926.54,0.00016438,3,"2026-01-17T18:10:44.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409629,1768673444323,"fUST",-957.16,0.00016438,3,"2026-01-17T18:10:44.323",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409631,1768673444332,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409633,1768673444341,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409635,1768673444350,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.350",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409637,1768673444360,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409639,1768673444369,"fUST",-895.88,0.00016438,3,"2026-01-17T18:10:44.369",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409641,1768673444378,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.378",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409643,1768673444387,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.387",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409645,1768673444396,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.396",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409647,1768673444406,"fUST",-1048.61,0.00016438,3,"2026-01-17T18:10:44.406",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409649,1768673444415,"fUST",-1100.62,0.00016438,3,"2026-01-17T18:10:44.415",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409651,1768673444424,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.424",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409653,1768673444433,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.433",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409655,1768673444441,"fUST",-158.66112729,0.00016438,3,"2026-01-17T18:10:44.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409657,1768673444452,"fUST",-507.87,0.00016438,3,"2026-01-17T18:10:44.452",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409659,1768673444462,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.462",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409661,1768673444471,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.471",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409663,1768673444480,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.480",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409665,1768673444489,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.489",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409667,1768673444499,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.499",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409669,1768673444508,"fUST",-691.01,0.00016438,3,"2026-01-17T18:10:44.508",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409671,1768673444517,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409673,1768673444526,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.526",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409675,1768673444535,"fUST",-727.56,0.00016438,3,"2026-01-17T18:10:44.535",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409677,1768673444544,"fUST",-1899.74,0.00016438,3,"2026-01-17T18:10:44.544",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409679,1768673444553,"fUST",-529.66608909,0.00016438,3,"2026-01-17T18:10:44.553",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409681,1768673444563,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.563",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409683,1768673444571,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.571",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409685,1768673444581,"fUST",-751.41,0.00016438,3,"2026-01-17T18:10:44.581",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409686,1768673444589,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.589",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409688,1768673444599,"fUST",-641.3,0.00016438,3,"2026-01-17T18:10:44.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409691,1768673444615,"fUST",-576.24,0.00016438,3,"2026-01-17T18:10:44.615",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409692,1768673444633,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.633",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409694,1768673444643,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.643",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409697,1768673444653,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.653",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409699,1768673444666,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.666",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409701,1768673444674,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.674",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409703,1768673444683,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.683",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409705,1768673444693,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.693",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409707,1768673444703,"fUST",-907.81,0.00016438,3,"2026-01-17T18:10:44.703",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409709,1768673444711,"fUST",-480.06845953,0.00016438,3,"2026-01-17T18:10:44.711",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409711,1768673444720,"fUST",-530.35,0.00016438,3,"2026-01-17T18:10:44.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409713,1768673444729,"fUST",-525.87,0.00016438,3,"2026-01-17T18:10:44.729",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409715,1768673444741,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.741",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409717,1768673444749,"fUST",-536.65897098,0.00016438,3,"2026-01-17T18:10:44.749",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409719,1768673444758,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.758",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409721,1768673444767,"fUST",-206.13170951,0.00016438,3,"2026-01-17T18:10:44.767",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409723,1768673444775,"fUST",-891.06,0.00016438,3,"2026-01-17T18:10:44.775",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409725,1768673444786,"fUST",-1118.5,0.00016438,3,"2026-01-17T18:10:44.786",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409727,1768673444794,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.794",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409728,1768673444802,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.802",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409729,1768673444811,"fUST",-1197.27,0.00016438,3,"2026-01-17T18:10:44.811",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409731,1768673444820,"fUST",-375.27196908,0.00016438,3,"2026-01-17T18:10:44.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409733,1768673444829,"fUST",-1505.66,0.00016438,3,"2026-01-17T18:10:44.829",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409734,1768673444839,"fUST",-10753.04,0.00016438,3,"2026-01-17T18:10:44.839",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409736,1768673444848,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409737,1768673444857,"fUST",-502.83,0.00016438,3,"2026-01-17T18:10:44.857",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409738,1768673444866,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.866",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409740,1768673444875,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409742,1768673444884,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.884",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409743,1768673444894,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.894",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409745,1768673444903,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.903",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409746,1768673444912,"fUST",-763.52,0.00016438,3,"2026-01-17T18:10:44.912",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409747,1768673444921,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.921",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409749,1768673444930,"fUST",-613.06,0.00016438,3,"2026-01-17T18:10:44.930",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409750,1768673444939,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.939",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409752,1768673444949,"fUST",-825.28,0.00016438,3,"2026-01-17T18:10:44.949",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409753,1768673444958,"fUST",-1733.55,0.00016438,3,"2026-01-17T18:10:44.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409755,1768673444968,"fUST",-550.27,0.00016438,3,"2026-01-17T18:10:44.968",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409757,1768673444978,"fUST",-1085.52,0.00016438,3,"2026-01-17T18:10:44.978",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409758,1768673444987,"fUST",-1089.38,0.00016438,3,"2026-01-17T18:10:44.987",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409760,1768673444996,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:44.996",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409761,1768673445006,"fUST",-839.35,0.00016438,3,"2026-01-17T18:10:45.006",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409763,1768673445015,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.015",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409764,1768673445024,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.024",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409766,1768673445032,"fUST",-971.87,0.00016438,3,"2026-01-17T18:10:45.032",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409767,1768673445041,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.041",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409769,1768673445050,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409771,1768673445059,"fUST",-669.84,0.00016438,3,"2026-01-17T18:10:45.059",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409772,1768673445068,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.068",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409774,1768673445077,"fUST",-1000.0,0.00016438,2,"2026-01-17T18:10:45.077",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409775,1768673445086,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.086",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409777,1768673445096,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.096",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409779,1768673445105,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.105",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409780,1768673445114,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409782,1768673445124,"fUST",-1046.59,0.00016438,3,"2026-01-17T18:10:45.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409784,1768673445133,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.133",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409785,1768673445141,"fUST",-986.82,0.00016438,3,"2026-01-17T18:10:45.141",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409787,1768673445151,"fUST",-2434.81,0.00016438,3,"2026-01-17T18:10:45.151",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409788,1768673445159,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.159",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409790,1768673445169,"fUST",-1286.07,0.00016438,3,"2026-01-17T18:10:45.169",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409792,1768673445178,"fUST",-797.23,0.00016438,3,"2026-01-17T18:10:45.178",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409793,1768673445186,"fUST",-1063.7,0.00016438,3,"2026-01-17T18:10:45.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409795,1768673445195,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409796,1768673445204,"fUST",-155.57377074,0.00016438,3,"2026-01-17T18:10:45.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409798,1768673445213,"fUST",-1174.02,0.00016438,3,"2026-01-17T18:10:45.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409799,1768673445223,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.223",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409801,1768673445232,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409803,1768673445242,"fUST",-555.01,0.00016438,3,"2026-01-17T18:10:45.242",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409804,1768673445251,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.251",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409806,1768673445260,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.260",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409807,1768673445269,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.269",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409809,1768673445278,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.278",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409811,1768673445287,"fUST",-700.86,0.00016438,3,"2026-01-17T18:10:45.287",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409812,1768673445296,"fUST",-588.98,0.00016438,3,"2026-01-17T18:10:45.296",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409814,1768673445304,"fUST",-500.0,0.00016438,2,"2026-01-17T18:10:45.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409815,1768673445313,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409817,1768673445322,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.322",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409819,1768673445331,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.331",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409820,1768673445340,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.340",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409822,1768673445350,"fUST",-500.0,0.00016438,2,"2026-01-17T18:10:45.350",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409824,1768673445360,"fUST",-988.18,0.00016438,3,"2026-01-17T18:10:45.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409825,1768673445369,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.369",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409827,1768673445378,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.378",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409828,1768673445387,"fUST",-999.54,0.00016438,3,"2026-01-17T18:10:45.387",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409830,1768673445395,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409831,1768673445405,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.405",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409833,1768673445414,"fUST",-887.47,0.00016438,3,"2026-01-17T18:10:45.414",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409835,1768673445422,"fUST",-534.62,0.00016438,3,"2026-01-17T18:10:45.422",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409836,1768673445431,"fUST",-156.77330136,0.00016438,2,"2026-01-17T18:10:45.431",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409838,1768673445440,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.440",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409839,1768673445449,"fUST",-668.79,0.00016438,3,"2026-01-17T18:10:45.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409841,1768673445458,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409843,1768673445468,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.468",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409844,1768673445477,"fUST",-1371.67,0.00016438,3,"2026-01-17T18:10:45.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409846,1768673445486,"fUST",-779.15,0.00016438,3,"2026-01-17T18:10:45.486",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409847,1768673445497,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.497",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409849,1768673445506,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.506",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409851,1768673445515,"fUST",-530.82,0.00016438,3,"2026-01-17T18:10:45.515",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409852,1768673445524,"fUST",-728.86,0.00016438,3,"2026-01-17T18:10:45.524",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409854,1768673445534,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.534",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409856,1768673445543,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.543",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409857,1768673445552,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409859,1768673445562,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.562",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409860,1768673445571,"fUST",-957.32,0.00016438,3,"2026-01-17T18:10:45.571",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409862,1768673445580,"fUST",-774.25,0.00016438,3,"2026-01-17T18:10:45.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409863,1768673445589,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.589",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409865,1768673445599,"fUST",-1319.95,0.00016438,3,"2026-01-17T18:10:45.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409867,1768673445608,"fUST",-500.0,0.00016438,3,"2026-01-17T18:10:45.608",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409868,1768673445617,"fUST",-500.0,0.00016438,2,"2026-01-17T18:10:45.617",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409870,1768673445626,"fUST",-1367.0,0.00016632,2,"2026-01-17T18:10:45.626",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409871,1768673445635,"fUST",-2147.0,0.00016632,2,"2026-01-17T18:10:45.635",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409873,1768673445644,"fUST",-629.0,0.00016632,2,"2026-01-17T18:10:45.644",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409875,1768673445654,"fUST",-417.0,0.00016632,2,"2026-01-17T18:10:45.654",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409876,1768673445667,"fUST",-417.0,0.00016632,2,"2026-01-17T18:10:45.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409878,1768673445677,"fUST",-860.579,0.00016632,2,"2026-01-17T18:10:45.677",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409880,1768673445685,"fUST",-199.164,0.00016632,2,"2026-01-17T18:10:45.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409881,1768673445695,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.695",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409883,1768673445707,"fUST",-532.65564852,0.00016712,2,"2026-01-17T18:10:45.707",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409884,1768673445715,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.715",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409886,1768673445725,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.725",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409888,1768673445741,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.741",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409889,1768673445755,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.755",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409891,1768673445764,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.764",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409893,1768673445774,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.774",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409894,1768673445784,"fUST",-531.57,0.00016712,3,"2026-01-17T18:10:45.784",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409896,1768673445794,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.794",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409897,1768673445803,"fUST",-645.66,0.00016712,3,"2026-01-17T18:10:45.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409900,1768673445813,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.813",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409903,1768673445822,"fUST",-1004.37,0.00016712,3,"2026-01-17T18:10:45.822",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409904,1768673445831,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.831",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409906,1768673445841,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.841",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409908,1768673445850,"fUST",-593.77,0.00016712,3,"2026-01-17T18:10:45.850",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409909,1768673445859,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409911,1768673445869,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409912,1768673445880,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.880",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409914,1768673445890,"fUST",-898.19434577,0.00016712,3,"2026-01-17T18:10:45.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409916,1768673445900,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.900",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409917,1768673445909,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.909",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409919,1768673445919,"fUST",-976.67,0.00016712,3,"2026-01-17T18:10:45.919",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409920,1768673445930,"fUST",-550.19,0.00016712,3,"2026-01-17T18:10:45.930",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409922,1768673445940,"fUST",-520.73,0.00016712,3,"2026-01-17T18:10:45.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409923,1768673445950,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409925,1768673445959,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.959",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409926,1768673445969,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.969",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409928,1768673445979,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409930,1768673445989,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.989",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409931,1768673445998,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:45.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409933,1768673446007,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409934,1768673446016,"fUST",-562.34469649,0.00016712,3,"2026-01-17T18:10:46.016",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409936,1768673446026,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.026",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409937,1768673446038,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.038",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409939,1768673446047,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.047",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409940,1768673446057,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.057",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409942,1768673446067,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.067",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409944,1768673446077,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.077",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409945,1768673446087,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.087",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409947,1768673446096,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.096",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409948,1768673446106,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.106",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409950,1768673446116,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.116",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409951,1768673446126,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.126",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409953,1768673446136,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.136",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409955,1768673446146,"fUST",-506.77,0.00016712,3,"2026-01-17T18:10:46.146",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409956,1768673446155,"fUST",-684.33,0.00016712,3,"2026-01-17T18:10:46.155",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409958,1768673446164,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409959,1768673446173,"fUST",-672.75,0.00016712,3,"2026-01-17T18:10:46.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409961,1768673446183,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.183",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409963,1768673446192,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.192",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409964,1768673446203,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.203",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409966,1768673446213,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409968,1768673446222,"fUST",-275.38497984,0.00016712,3,"2026-01-17T18:10:46.222",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409969,1768673446231,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409971,1768673446240,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.240",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409972,1768673446248,"fUST",-807.7,0.00016712,3,"2026-01-17T18:10:46.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409974,1768673446257,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.257",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409975,1768673446266,"fUST",-621.02,0.00016712,3,"2026-01-17T18:10:46.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409976,1768673446276,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.276",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409978,1768673446286,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.286",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409979,1768673446294,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.294",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409981,1768673446303,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.303",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409982,1768673446313,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409984,1768673446322,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.322",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409985,1768673446332,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409987,1768673446341,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409988,1768673446350,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.350",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409990,1768673446360,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409991,1768673446369,"fUST",-988.01,0.00016712,3,"2026-01-17T18:10:46.369",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409993,1768673446379,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409995,1768673446389,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.389",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409996,1768673446399,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.399",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409998,1768673446409,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.409",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402409999,1768673446418,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.418",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410001,1768673446427,"fUST",-1425.92,0.00016712,3,"2026-01-17T18:10:46.427",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410002,1768673446436,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410004,1768673446446,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.446",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410006,1768673446455,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410007,1768673446465,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.465",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410009,1768673446474,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.474",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410010,1768673446484,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.484",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410012,1768673446493,"fUST",-727.0,0.00016712,3,"2026-01-17T18:10:46.493",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410014,1768673446503,"fUST",-757.81,0.00016712,3,"2026-01-17T18:10:46.503",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410015,1768673446512,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.512",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410017,1768673446521,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.521",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410019,1768673446531,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.531",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410020,1768673446541,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410022,1768673446550,"fUST",-740.24,0.00016712,3,"2026-01-17T18:10:46.550",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410023,1768673446560,"fUST",-626.64,0.00016712,3,"2026-01-17T18:10:46.560",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410025,1768673446570,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.570",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410026,1768673446580,"fUST",-1294.49,0.00016712,3,"2026-01-17T18:10:46.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410028,1768673446590,"fUST",-753.11,0.00016712,3,"2026-01-17T18:10:46.590",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410030,1768673446599,"fUST",-738.19,0.00016712,3,"2026-01-17T18:10:46.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410031,1768673446609,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.609",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410033,1768673446619,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.619",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410034,1768673446628,"fUST",-257.29403538,0.00016712,3,"2026-01-17T18:10:46.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410036,1768673446637,"fUST",-735.99,0.00016712,3,"2026-01-17T18:10:46.637",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410038,1768673446647,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.647",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410039,1768673446657,"fUST",-1244.19,0.00016712,3,"2026-01-17T18:10:46.657",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410041,1768673446671,"fUST",-661.84,0.00016712,3,"2026-01-17T18:10:46.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410043,1768673446681,"fUST",-666.96,0.00016712,3,"2026-01-17T18:10:46.681",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410044,1768673446690,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.690",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410046,1768673446700,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410048,1768673446711,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.711",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410049,1768673446720,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410051,1768673446730,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.730",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410052,1768673446739,"fUST",-1000.0,0.00016712,2,"2026-01-17T18:10:46.739",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410054,1768673446749,"fUST",-1024.18,0.00016712,3,"2026-01-17T18:10:46.749",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410056,1768673446759,"fUST",-820.17,0.00016712,3,"2026-01-17T18:10:46.759",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410057,1768673446769,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410059,1768673446779,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410061,1768673446789,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410062,1768673446798,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.798",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410064,1768673446808,"fUST",-616.59,0.00016712,3,"2026-01-17T18:10:46.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410065,1768673446818,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.818",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410067,1768673446828,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.828",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410069,1768673446838,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.838",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410070,1768673446848,"fUST",-622.86303291,0.00016712,3,"2026-01-17T18:10:46.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410072,1768673446857,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.857",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410074,1768673446868,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.868",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410075,1768673446877,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410077,1768673446887,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410079,1768673446896,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.896",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410080,1768673446906,"fUST",-967.89,0.00016712,3,"2026-01-17T18:10:46.906",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410082,1768673446915,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.915",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410083,1768673446924,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.924",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410085,1768673446934,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410086,1768673446943,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.943",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410088,1768673446952,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.952",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410089,1768673446962,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.962",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410092,1768673446972,"fUST",-1133.75,0.00016712,3,"2026-01-17T18:10:46.972",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410094,1768673446982,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410096,1768673446991,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:46.991",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410098,1768673447001,"fUST",-858.07,0.00016712,3,"2026-01-17T18:10:47.001",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410100,1768673447010,"fUST",-774.33,0.00016712,3,"2026-01-17T18:10:47.010",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410101,1768673447020,"fUST",-942.42,0.00016712,3,"2026-01-17T18:10:47.020",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410102,1768673447029,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.029",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410103,1768673447038,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.038",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410104,1768673447048,"fUST",-760.62,0.00016712,3,"2026-01-17T18:10:47.048",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410105,1768673447057,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.057",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410106,1768673447066,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.066",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410107,1768673447075,"fUST",-557.15103403,0.00016712,3,"2026-01-17T18:10:47.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410108,1768673447084,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.084",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410109,1768673447094,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410110,1768673447104,"fUST",-666.57,0.00016712,3,"2026-01-17T18:10:47.104",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410111,1768673447114,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410112,1768673447124,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410113,1768673447133,"fUST",-1440.84,0.00016712,3,"2026-01-17T18:10:47.133",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410114,1768673447142,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.142",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410115,1768673447154,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410116,1768673447163,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.163",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410117,1768673447172,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.172",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410118,1768673447181,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.181",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410119,1768673447190,"fUST",-1149.6,0.00016712,3,"2026-01-17T18:10:47.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410120,1768673447199,"fUST",-734.9,0.00016712,3,"2026-01-17T18:10:47.199",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410121,1768673447209,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410122,1768673447218,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.218",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410123,1768673447229,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.229",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410124,1768673447238,"fUST",-601.27,0.00016712,3,"2026-01-17T18:10:47.238",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410125,1768673447248,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410126,1768673447257,"fUST",-1319.02,0.00016712,3,"2026-01-17T18:10:47.257",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410127,1768673447266,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410128,1768673447275,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410129,1768673447284,"fUST",-722.88,0.00016712,3,"2026-01-17T18:10:47.284",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410130,1768673447294,"fUST",-570.18,0.00016712,3,"2026-01-17T18:10:47.294",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410131,1768673447303,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.303",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410132,1768673447312,"fUST",-1200.0,0.00016712,2,"2026-01-17T18:10:47.312",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410133,1768673447321,"fUST",-526.57336217,0.00016712,3,"2026-01-17T18:10:47.321",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410134,1768673447330,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410135,1768673447339,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410136,1768673447349,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410137,1768673447358,"fUST",-648.16,0.00016712,3,"2026-01-17T18:10:47.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410138,1768673447367,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410139,1768673447376,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410140,1768673447385,"fUST",-635.32816024,0.00016712,3,"2026-01-17T18:10:47.385",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410141,1768673447395,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410142,1768673447405,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.405",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410143,1768673447415,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.415",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410144,1768673447424,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.424",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410145,1768673447433,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.433",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410147,1768673447443,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.443",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410148,1768673447452,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.452",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410149,1768673447462,"fUST",-578.77,0.00016712,3,"2026-01-17T18:10:47.462",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410150,1768673447472,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.472",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410151,1768673447482,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.482",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410152,1768673447492,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.492",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410154,1768673447502,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410155,1768673447511,"fUST",-989.92,0.00016712,3,"2026-01-17T18:10:47.511",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410157,1768673447521,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.521",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410159,1768673447531,"fUST",-1280.45,0.00016712,3,"2026-01-17T18:10:47.531",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410161,1768673447541,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410163,1768673447551,"fUST",-731.64,0.00016712,3,"2026-01-17T18:10:47.551",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410165,1768673447562,"fUST",-836.51,0.00016712,3,"2026-01-17T18:10:47.562",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410167,1768673447572,"fUST",-514.91211625,0.00016712,3,"2026-01-17T18:10:47.572",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410169,1768673447582,"fUST",-538.98,0.00016712,3,"2026-01-17T18:10:47.582",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410171,1768673447592,"fUST",-733.15,0.00016712,3,"2026-01-17T18:10:47.592",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410173,1768673447601,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.601",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410175,1768673447612,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.612",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410177,1768673447621,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.621",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410179,1768673447636,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.636",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410181,1768673447645,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.645",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410183,1768673447658,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.658",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410185,1768673447668,"fUST",-708.25,0.00016712,3,"2026-01-17T18:10:47.668",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410187,1768673447678,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.678",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410190,1768673447688,"fUST",-620.62,0.00016712,3,"2026-01-17T18:10:47.688",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410192,1768673447699,"fUST",-205.70334836,0.00016712,3,"2026-01-17T18:10:47.699",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410194,1768673447709,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410196,1768673447719,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.719",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410198,1768673447729,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.729",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410200,1768673447740,"fUST",-582.2,0.00016712,3,"2026-01-17T18:10:47.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410202,1768673447750,"fUST",-719.8,0.00016712,3,"2026-01-17T18:10:47.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410204,1768673447762,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.762",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410206,1768673447772,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410208,1768673447781,"fUST",-764.75,0.00016712,3,"2026-01-17T18:10:47.781",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410210,1768673447791,"fUST",-859.3,0.00016712,3,"2026-01-17T18:10:47.791",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410212,1768673447800,"fUST",-985.52,0.00016712,3,"2026-01-17T18:10:47.800",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410214,1768673447810,"fUST",-1406.13,0.00016712,3,"2026-01-17T18:10:47.810",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410217,1768673447820,"fUST",-1027.27,0.00016712,3,"2026-01-17T18:10:47.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410219,1768673447830,"fUST",-877.66,0.00016712,3,"2026-01-17T18:10:47.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410221,1768673447840,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410223,1768673447849,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410225,1768673447858,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.858",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410227,1768673447868,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.868",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410229,1768673447877,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410231,1768673447887,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410233,1768673447896,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.896",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410235,1768673447906,"fUST",-566.69,0.00016712,3,"2026-01-17T18:10:47.906",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410237,1768673447915,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.915",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410239,1768673447925,"fUST",-743.02,0.00016712,3,"2026-01-17T18:10:47.925",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410241,1768673447934,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:47.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410267,1768673448190,"fUST",-857.01,0.00016712,3,"2026-01-17T18:10:48.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410269,1768673448213,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410271,1768673448222,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.222",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410273,1768673448231,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410275,1768673448241,"fUST",-690.28,0.00016712,3,"2026-01-17T18:10:48.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410277,1768673448252,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.252",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410279,1768673448261,"fUST",-592.71890736,0.00016712,3,"2026-01-17T18:10:48.261",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410281,1768673448271,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410283,1768673448281,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410285,1768673448291,"fUST",-588.42,0.00016712,3,"2026-01-17T18:10:48.291",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410287,1768673448300,"fUST",-629.49,0.00016712,3,"2026-01-17T18:10:48.300",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410289,1768673448311,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.311",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410291,1768673448320,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.320",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410293,1768673448330,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410295,1768673448339,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410297,1768673448348,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.348",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410299,1768673448358,"fUST",-490.09113196,0.00016712,3,"2026-01-17T18:10:48.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410301,1768673448368,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.368",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410303,1768673448377,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.377",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410305,1768673448387,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.387",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410307,1768673448397,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.397",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410309,1768673448407,"fUST",-1075.75,0.00016712,3,"2026-01-17T18:10:48.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410311,1768673448417,"fUST",-605.49,0.00016712,3,"2026-01-17T18:10:48.417",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410313,1768673448426,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.426",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410315,1768673448436,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410317,1768673448445,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410319,1768673448455,"fUST",-1080.0,0.00016712,3,"2026-01-17T18:10:48.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410321,1768673448464,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.464",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410323,1768673448475,"fUST",-855.76,0.00016712,3,"2026-01-17T18:10:48.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410325,1768673448485,"fUST",-1053.38,0.00016712,3,"2026-01-17T18:10:48.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410327,1768673448495,"fUST",-740.72,0.00016712,3,"2026-01-17T18:10:48.495",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410329,1768673448505,"fUST",-681.97,0.00016712,3,"2026-01-17T18:10:48.505",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410332,1768673448515,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.515",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410334,1768673448524,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.524",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410336,1768673448535,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.535",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410338,1768673448545,"fUST",-600.35,0.00016712,3,"2026-01-17T18:10:48.545",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410340,1768673448555,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.555",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410342,1768673448566,"fUST",-751.23,0.00016712,3,"2026-01-17T18:10:48.566",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410344,1768673448576,"fUST",-556.52,0.00016712,3,"2026-01-17T18:10:48.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410346,1768673448586,"fUST",-1038.28,0.00016712,3,"2026-01-17T18:10:48.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410348,1768673448595,"fUST",-1190.86,0.00016712,3,"2026-01-17T18:10:48.595",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410350,1768673448604,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.604",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410352,1768673448614,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.614",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410354,1768673448624,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.624",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410356,1768673448633,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.633",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410358,1768673448643,"fUST",-810.68,0.00016712,3,"2026-01-17T18:10:48.643",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410360,1768673448653,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.653",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410362,1768673448666,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.666",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410364,1768673448675,"fUST",-747.65,0.00016712,3,"2026-01-17T18:10:48.675",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410366,1768673448685,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410368,1768673448695,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.695",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410370,1768673448705,"fUST",-693.66,0.00016712,3,"2026-01-17T18:10:48.705",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410372,1768673448715,"fUST",-1087.06,0.00016712,3,"2026-01-17T18:10:48.715",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410374,1768673448724,"fUST",-1099.81,0.00016712,3,"2026-01-17T18:10:48.724",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410376,1768673448736,"fUST",-1460.66,0.00016712,3,"2026-01-17T18:10:48.736",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410378,1768673448745,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.745",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410380,1768673448755,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.755",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410382,1768673448764,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.764",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410384,1768673448773,"fUST",-932.62,0.00016712,3,"2026-01-17T18:10:48.773",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410386,1768673448783,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410388,1768673448792,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410390,1768673448801,"fUST",-643.56,0.00016712,3,"2026-01-17T18:10:48.801",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410392,1768673448811,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.811",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410394,1768673448820,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410397,1768673448831,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.831",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410399,1768673448840,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410400,1768673448849,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410403,1768673448859,"fUST",-1153.67,0.00016712,3,"2026-01-17T18:10:48.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410405,1768673448869,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410407,1768673448878,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410408,1768673448888,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410410,1768673448897,"fUST",-1608.92,0.00016712,3,"2026-01-17T18:10:48.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410412,1768673448907,"fUST",-1138.47,0.00016712,3,"2026-01-17T18:10:48.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410414,1768673448917,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410417,1768673448927,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.927",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410419,1768673448937,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.937",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410420,1768673448947,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410423,1768673448957,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.957",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410424,1768673448968,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.968",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410427,1768673448979,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:48.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410429,1768673449004,"fUST",-1129.5,0.00016712,3,"2026-01-17T18:10:49.004",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410431,1768673449013,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.013",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410433,1768673449023,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.023",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410434,1768673449033,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.033",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410437,1768673449043,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.043",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410439,1768673449054,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.054",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410441,1768673449067,"fUST",-1087.01,0.00016712,3,"2026-01-17T18:10:49.067",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410443,1768673449077,"fUST",-786.84,0.00016712,3,"2026-01-17T18:10:49.077",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410445,1768673449087,"fUST",-652.51,0.00016712,3,"2026-01-17T18:10:49.087",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410446,1768673449099,"fUST",-569.38190569,0.00016712,3,"2026-01-17T18:10:49.099",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410449,1768673449109,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410450,1768673449119,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.119",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410453,1768673449129,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410455,1768673449140,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.140",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410457,1768673449150,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.150",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410459,1768673449159,"fUST",-342.33666613,0.00016712,3,"2026-01-17T18:10:49.159",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410460,1768673449169,"fUST",-1015.35,0.00016712,3,"2026-01-17T18:10:49.169",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410462,1768673449178,"fUST",-886.56,0.00016712,3,"2026-01-17T18:10:49.178",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410465,1768673449188,"fUST",-541.3847786,0.00016712,3,"2026-01-17T18:10:49.188",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410467,1768673449197,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.197",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410469,1768673449207,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.207",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410471,1768673449217,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.217",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410473,1768673449226,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.226",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410475,1768673449236,"fUST",-1624.38,0.00016712,3,"2026-01-17T18:10:49.236",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410477,1768673449245,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.245",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410479,1768673449255,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.255",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410481,1768673449264,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.264",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410483,1768673449274,"fUST",-1501.02,0.00016712,3,"2026-01-17T18:10:49.274",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410485,1768673449284,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.284",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410487,1768673449293,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.293",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410489,1768673449303,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.303",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410491,1768673449312,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.312",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410493,1768673449321,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.321",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410495,1768673449332,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410497,1768673449341,"fUST",-151.0,0.00016712,2,"2026-01-17T18:10:49.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410499,1768673449352,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.352",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410501,1768673449363,"fUST",-1475.41,0.00016712,3,"2026-01-17T18:10:49.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410503,1768673449373,"fUST",-470.6383794,0.00016712,3,"2026-01-17T18:10:49.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410505,1768673449382,"fUST",-651.72,0.00016712,3,"2026-01-17T18:10:49.382",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410507,1768673449392,"fUST",-1969.51,0.00016712,3,"2026-01-17T18:10:49.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410510,1768673449407,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410512,1768673449417,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.417",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410514,1768673449426,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.426",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410516,1768673449436,"fUST",-1485.36,0.00016712,3,"2026-01-17T18:10:49.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410518,1768673449445,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410520,1768673449455,"fUST",-489.41292271,0.00016712,3,"2026-01-17T18:10:49.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410522,1768673449464,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.464",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410524,1768673449474,"fUST",-942.1,0.00016712,3,"2026-01-17T18:10:49.474",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410526,1768673449485,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410528,1768673449494,"fUST",-700.11,0.00016712,3,"2026-01-17T18:10:49.494",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410530,1768673449504,"fUST",-775.53,0.00016712,3,"2026-01-17T18:10:49.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410532,1768673449513,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410534,1768673449525,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.525",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410536,1768673449535,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.535",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410538,1768673449545,"fUST",-1071.8,0.00016712,3,"2026-01-17T18:10:49.545",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410540,1768673449556,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.556",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410542,1768673449566,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.566",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410544,1768673449576,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410546,1768673449586,"fUST",-584.93,0.00016712,3,"2026-01-17T18:10:49.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410548,1768673449596,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410550,1768673449605,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.605",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410552,1768673449615,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.615",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410554,1768673449625,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.625",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410556,1768673449634,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.634",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410558,1768673449644,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.644",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410560,1768673449654,"fUST",-1301.71,0.00016712,3,"2026-01-17T18:10:49.654",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410562,1768673449667,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410565,1768673449676,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410567,1768673449687,"fUST",-578.42,0.00016712,3,"2026-01-17T18:10:49.687",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410569,1768673449696,"fUST",-1122.24,0.00016712,3,"2026-01-17T18:10:49.696",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410571,1768673449707,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.707",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410572,1768673449716,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.716",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410574,1768673449726,"fUST",-584.74,0.00016712,3,"2026-01-17T18:10:49.726",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410577,1768673449740,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410578,1768673449750,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410581,1768673449759,"fUST",-5659.2,0.00016712,3,"2026-01-17T18:10:49.759",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410583,1768673449770,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.770",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410585,1768673449780,"fUST",-1284.78,0.00016712,3,"2026-01-17T18:10:49.780",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410587,1768673449792,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410589,1768673449801,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.801",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410591,1768673449809,"fUST",-1471.79,0.00016712,3,"2026-01-17T18:10:49.809",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410593,1768673449819,"fUST",-655.67,0.00016712,3,"2026-01-17T18:10:49.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410595,1768673449828,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.828",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410597,1768673449838,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.838",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410599,1768673449849,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410601,1768673449859,"fUST",-1894.43,0.00016712,3,"2026-01-17T18:10:49.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410603,1768673449869,"fUST",-596.03,0.00016712,3,"2026-01-17T18:10:49.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410605,1768673449878,"fUST",-668.8,0.00016712,3,"2026-01-17T18:10:49.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410607,1768673449887,"fUST",-1128.35,0.00016712,3,"2026-01-17T18:10:49.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410609,1768673449897,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410611,1768673449906,"fUST",-672.38,0.00016712,3,"2026-01-17T18:10:49.906",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410613,1768673449915,"fUST",-525.51,0.00016712,3,"2026-01-17T18:10:49.915",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410615,1768673449926,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410617,1768673449935,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.935",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410619,1768673449944,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.944",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410621,1768673449954,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.954",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410623,1768673449964,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.964",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410625,1768673449974,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.974",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410627,1768673449984,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410629,1768673449993,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:49.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410631,1768673450002,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.002",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410633,1768673450012,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.012",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410635,1768673450022,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.022",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410637,1768673450031,"fUST",-1210.89,0.00016712,3,"2026-01-17T18:10:50.031",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410639,1768673450041,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.041",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410641,1768673450050,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410643,1768673450060,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.060",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410645,1768673450070,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410647,1768673450079,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410649,1768673450090,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.090",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410651,1768673450100,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.100",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410653,1768673450109,"fUST",-1023.74,0.00016712,3,"2026-01-17T18:10:50.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410655,1768673450118,"fUST",-656.83,0.00016712,3,"2026-01-17T18:10:50.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410657,1768673450128,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.128",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410659,1768673450138,"fUST",-531.11,0.00016712,3,"2026-01-17T18:10:50.138",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410662,1768673450147,"fUST",-858.8,0.00016712,3,"2026-01-17T18:10:50.147",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410663,1768673450157,"fUST",-582.55,0.00016712,3,"2026-01-17T18:10:50.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410665,1768673450167,"fUST",-932.84,0.00016712,3,"2026-01-17T18:10:50.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410668,1768673450177,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.177",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410669,1768673450187,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.187",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410672,1768673450198,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.198",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410673,1768673450208,"fUST",-621.03,0.00016712,3,"2026-01-17T18:10:50.208",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410675,1768673450217,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.217",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410677,1768673450229,"fUST",-765.06,0.00016712,3,"2026-01-17T18:10:50.229",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410679,1768673450238,"fUST",-1105.49,0.00016712,3,"2026-01-17T18:10:50.238",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410681,1768673450247,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410683,1768673450256,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410685,1768673450266,"fUST",-1199.9,0.00016712,3,"2026-01-17T18:10:50.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410687,1768673450276,"fUST",-2777.39,0.00016712,3,"2026-01-17T18:10:50.276",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410689,1768673450286,"fUST",-729.29,0.00016712,3,"2026-01-17T18:10:50.286",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410691,1768673450295,"fUST",-1041.61,0.00016712,3,"2026-01-17T18:10:50.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410693,1768673450304,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410695,1768673450313,"fUST",-765.87,0.00016712,3,"2026-01-17T18:10:50.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410697,1768673450321,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.321",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410699,1768673450330,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410701,1768673450338,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.338",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410703,1768673450347,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.347",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410705,1768673450356,"fUST",-979.16,0.00016712,3,"2026-01-17T18:10:50.356",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410707,1768673450366,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.366",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410709,1768673450374,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.374",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410711,1768673450383,"fUST",-507.14,0.00016712,3,"2026-01-17T18:10:50.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410713,1768673450392,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410715,1768673450401,"fUST",-1302.88,0.00016712,3,"2026-01-17T18:10:50.401",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410717,1768673450411,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410719,1768673450419,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.419",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410721,1768673450428,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.428",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410722,1768673450438,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.438",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410724,1768673450447,"fUST",-624.03,0.00016712,3,"2026-01-17T18:10:50.447",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410726,1768673450457,"fUST",-833.87,0.00016712,3,"2026-01-17T18:10:50.457",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410728,1768673450466,"fUST",-541.15,0.00016712,3,"2026-01-17T18:10:50.466",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410730,1768673450476,"fUST",-517.75,0.00016712,3,"2026-01-17T18:10:50.476",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410732,1768673450486,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.486",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410733,1768673450495,"fUST",-1412.58,0.00016712,3,"2026-01-17T18:10:50.495",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410734,1768673450504,"fUST",-1173.43,0.00016712,3,"2026-01-17T18:10:50.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410735,1768673450513,"fUST",-926.54,0.00016712,3,"2026-01-17T18:10:50.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410736,1768673450588,"fUST",-957.16,0.00016712,3,"2026-01-17T18:10:50.588",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410737,1768673450598,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.598",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410738,1768673450606,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.606",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410739,1768673450615,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.615",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410740,1768673450624,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.624",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410741,1768673450633,"fUST",-895.88,0.00016712,3,"2026-01-17T18:10:50.633",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410742,1768673450642,"fUST",-525.19722982,0.00016712,3,"2026-01-17T18:10:50.642",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410743,1768673450651,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.651",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410744,1768673450662,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.662",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410745,1768673450671,"fUST",-1048.61,0.00016712,3,"2026-01-17T18:10:50.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410746,1768673450680,"fUST",-1100.62,0.00016712,3,"2026-01-17T18:10:50.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410747,1768673450688,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.688",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410748,1768673450699,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.699",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410750,1768673450709,"fUST",-507.87,0.00016712,3,"2026-01-17T18:10:50.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410751,1768673450718,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410753,1768673450728,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.728",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410754,1768673450737,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.737",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410756,1768673450747,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.747",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410758,1768673450756,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.756",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410760,1768673450765,"fUST",-691.01,0.00016712,3,"2026-01-17T18:10:50.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410762,1768673450774,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.774",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410764,1768673450783,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410766,1768673450793,"fUST",-727.56,0.00016712,3,"2026-01-17T18:10:50.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410768,1768673450802,"fUST",-1899.74,0.00016712,3,"2026-01-17T18:10:50.802",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410770,1768673450812,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.812",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410772,1768673450821,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.821",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410774,1768673450830,"fUST",-751.41,0.00016712,3,"2026-01-17T18:10:50.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410776,1768673450840,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410778,1768673450848,"fUST",-641.3,0.00016712,3,"2026-01-17T18:10:50.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410780,1768673450858,"fUST",-576.24,0.00016712,3,"2026-01-17T18:10:50.858",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410782,1768673450868,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.868",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410784,1768673450877,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410786,1768673450887,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410788,1768673450897,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410790,1768673450908,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.908",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410792,1768673450919,"fUST",-255.78047731,0.00016712,3,"2026-01-17T18:10:50.919",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410794,1768673450929,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410796,1768673450940,"fUST",-907.81,0.00016712,3,"2026-01-17T18:10:50.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410798,1768673450950,"fUST",-530.35,0.00016712,3,"2026-01-17T18:10:50.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410800,1768673450960,"fUST",-525.87,0.00016712,3,"2026-01-17T18:10:50.960",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410802,1768673450969,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.969",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410804,1768673450979,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:50.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410806,1768673450989,"fUST",-891.06,0.00016712,3,"2026-01-17T18:10:50.989",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410808,1768673450998,"fUST",-1118.5,0.00016712,3,"2026-01-17T18:10:50.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410810,1768673451009,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.009",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410812,1768673451018,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.018",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410814,1768673451027,"fUST",-1197.27,0.00016712,3,"2026-01-17T18:10:51.027",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410816,1768673451036,"fUST",-1505.66,0.00016712,3,"2026-01-17T18:10:51.036",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410818,1768673451046,"fUST",-10753.04,0.00016712,3,"2026-01-17T18:10:51.046",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410820,1768673451055,"fUST",-338.02289746,0.00016712,3,"2026-01-17T18:10:51.055",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410822,1768673451065,"fUST",-502.83,0.00016712,3,"2026-01-17T18:10:51.065",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410823,1768673451074,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.074",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410825,1768673451083,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.083",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410827,1768673451092,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.092",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410829,1768673451101,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.101",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410831,1768673451111,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.111",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410833,1768673451120,"fUST",-763.52,0.00016712,3,"2026-01-17T18:10:51.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410835,1768673451129,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410837,1768673451138,"fUST",-613.06,0.00016712,3,"2026-01-17T18:10:51.138",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410839,1768673451147,"fUST",-244.26437665,0.00016712,3,"2026-01-17T18:10:51.147",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410841,1768673451156,"fUST",-825.28,0.00016712,3,"2026-01-17T18:10:51.156",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410843,1768673451165,"fUST",-1733.55,0.00016712,3,"2026-01-17T18:10:51.165",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410845,1768673451175,"fUST",-550.27,0.00016712,3,"2026-01-17T18:10:51.175",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410847,1768673451184,"fUST",-1085.52,0.00016712,3,"2026-01-17T18:10:51.184",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410849,1768673451194,"fUST",-1089.38,0.00016712,3,"2026-01-17T18:10:51.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410851,1768673451203,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.203",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410853,1768673451212,"fUST",-839.35,0.00016712,3,"2026-01-17T18:10:51.212",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410855,1768673451221,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.221",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410857,1768673451230,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.230",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410859,1768673451239,"fUST",-971.87,0.00016712,3,"2026-01-17T18:10:51.239",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410861,1768673451248,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410863,1768673451257,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.257",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410865,1768673451268,"fUST",-669.84,0.00016712,3,"2026-01-17T18:10:51.268",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410867,1768673451277,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.277",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410869,1768673451287,"fUST",-1000.0,0.00016712,2,"2026-01-17T18:10:51.287",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410871,1768673451296,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.296",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410873,1768673451305,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410875,1768673451314,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.314",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410877,1768673451323,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.323",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410879,1768673451332,"fUST",-1046.59,0.00016712,3,"2026-01-17T18:10:51.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410880,1768673451342,"fUST",-2434.81,0.00016712,3,"2026-01-17T18:10:51.342",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410882,1768673451352,"fUST",-986.82,0.00016712,3,"2026-01-17T18:10:51.352",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410884,1768673451363,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410887,1768673451373,"fUST",-1286.07,0.00016712,3,"2026-01-17T18:10:51.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410888,1768673451383,"fUST",-797.23,0.00016712,3,"2026-01-17T18:10:51.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410890,1768673451393,"fUST",-1063.7,0.00016712,3,"2026-01-17T18:10:51.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410892,1768673451402,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.402",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410894,1768673451412,"fUST",-1174.02,0.00016712,3,"2026-01-17T18:10:51.412",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410896,1768673451421,"fUST",-538.55531083,0.00016712,3,"2026-01-17T18:10:51.421",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410898,1768673451431,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.431",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410900,1768673451440,"fUST",-555.01,0.00016712,3,"2026-01-17T18:10:51.440",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410902,1768673451449,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410904,1768673451458,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410906,1768673451467,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.467",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410908,1768673451477,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410910,1768673451486,"fUST",-700.86,0.00016712,3,"2026-01-17T18:10:51.486",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410912,1768673451495,"fUST",-588.98,0.00016712,3,"2026-01-17T18:10:51.495",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410914,1768673451505,"fUST",-500.0,0.00016712,2,"2026-01-17T18:10:51.505",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410916,1768673451516,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.516",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410918,1768673451525,"fUST",-197.20286288,0.00016712,3,"2026-01-17T18:10:51.525",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410920,1768673451534,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.534",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410922,1768673451543,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.543",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410924,1768673451552,"fUST",-500.0,0.00016712,2,"2026-01-17T18:10:51.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410926,1768673451562,"fUST",-988.18,0.00016712,3,"2026-01-17T18:10:51.562",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410928,1768673451571,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.571",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410930,1768673451581,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.581",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410932,1768673451591,"fUST",-999.54,0.00016712,3,"2026-01-17T18:10:51.591",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410934,1768673451600,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.600",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410936,1768673451610,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.610",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410938,1768673451620,"fUST",-887.47,0.00016712,3,"2026-01-17T18:10:51.620",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410940,1768673451629,"fUST",-534.62,0.00016712,3,"2026-01-17T18:10:51.629",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410942,1768673451638,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410944,1768673451647,"fUST",-668.79,0.00016712,3,"2026-01-17T18:10:51.647",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410946,1768673451658,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.658",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410948,1768673451670,"fUST",-1371.67,0.00016712,3,"2026-01-17T18:10:51.670",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410949,1768673451679,"fUST",-779.15,0.00016712,3,"2026-01-17T18:10:51.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410951,1768673451689,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410953,1768673451698,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.698",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410955,1768673451709,"fUST",-530.82,0.00016712,3,"2026-01-17T18:10:51.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410957,1768673451718,"fUST",-728.86,0.00016712,3,"2026-01-17T18:10:51.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410959,1768673451727,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410961,1768673451738,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.738",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410963,1768673451747,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.747",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410965,1768673451755,"fUST",-957.32,0.00016712,3,"2026-01-17T18:10:51.755",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410967,1768673451765,"fUST",-500.0,0.00016712,3,"2026-01-17T18:10:51.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410969,1768673451774,"fUST",-774.25,0.00016712,3,"2026-01-17T18:10:51.774",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410971,1768673451783,"fUST",-212.75124021,0.00016712,3,"2026-01-17T18:10:51.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410973,1768673451793,"fUST",-1319.95,0.00016712,3,"2026-01-17T18:10:51.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410975,1768673451802,"fUST",-500.0,0.00016712,2,"2026-01-17T18:10:51.802",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410977,1768673451811,"fUST",-478.75725327,0.00016775,2,"2026-01-17T18:10:51.811",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410979,1768673451820,"fUST",-251.5046784,0.00016775,2,"2026-01-17T18:10:51.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410981,1768673451829,"fUST",-2312.83697232,0.00016775,2,"2026-01-17T18:10:51.829",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410983,1768673451838,"fUST",-391.41597497,0.00016835,2,"2026-01-17T18:10:51.838",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410985,1768673451847,"fUST",-1565.66389988,0.00016835,2,"2026-01-17T18:10:51.847",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410987,1768673451856,"fUST",-3519.22103096,0.00016835,2,"2026-01-17T18:10:51.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410989,1768673451865,"fUST",-733.45841462,0.00016835,2,"2026-01-17T18:10:51.865",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410990,1768673451874,"fUST",-2930.89982481,0.00016835,2,"2026-01-17T18:10:51.874",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410992,1768673451883,"fUST",-244.191,0.00016966,2,"2026-01-17T18:10:51.883",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410994,1768673451892,"fUST",-232.572,0.00016966,2,"2026-01-17T18:10:51.892",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410996,1768673451901,"fUST",-250.0,0.00016966,2,"2026-01-17T18:10:51.901",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402410998,1768673451911,"fUST",-200.096,0.00016966,2,"2026-01-17T18:10:51.911",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411000,1768673451920,"fUST",-261.666,0.00016966,2,"2026-01-17T18:10:51.920",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411002,1768673451929,"fUST",-267.705,0.00016966,2,"2026-01-17T18:10:51.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411005,1768673451939,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:51.939",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411006,1768673451948,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:51.948",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411008,1768673451957,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:51.957",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411010,1768673451967,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:51.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411012,1768673451976,"fUST",-531.57,0.00016986,3,"2026-01-17T18:10:51.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411014,1768673451988,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:51.988",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411016,1768673451998,"fUST",-645.66,0.00016986,3,"2026-01-17T18:10:51.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411018,1768673452007,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411020,1768673452017,"fUST",-1004.37,0.00016986,3,"2026-01-17T18:10:52.017",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411022,1768673452027,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.027",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411024,1768673452036,"fUST",-593.77,0.00016986,3,"2026-01-17T18:10:52.036",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411026,1768673452046,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.046",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411028,1768673452056,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.056",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411030,1768673452066,"fUST",-898.19434579,0.00016986,3,"2026-01-17T18:10:52.066",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411032,1768673452075,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411034,1768673452085,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411036,1768673452094,"fUST",-976.67,0.00016986,3,"2026-01-17T18:10:52.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411038,1768673452104,"fUST",-550.19,0.00016986,3,"2026-01-17T18:10:52.104",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411040,1768673452113,"fUST",-520.73,0.00016986,3,"2026-01-17T18:10:52.113",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411042,1768673452122,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.122",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411044,1768673452132,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.132",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411046,1768673452142,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.142",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411048,1768673452151,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.151",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411050,1768673452160,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.160",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411052,1768673452169,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.169",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411054,1768673452179,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.179",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411056,1768673452189,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.189",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411058,1768673452198,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.198",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411060,1768673452208,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.208",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411062,1768673452217,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.217",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411064,1768673452226,"fUST",-506.77,0.00016986,3,"2026-01-17T18:10:52.226",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411066,1768673452236,"fUST",-684.33,0.00016986,3,"2026-01-17T18:10:52.236",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411068,1768673452248,"fUST",-672.75,0.00016986,3,"2026-01-17T18:10:52.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411070,1768673452256,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411072,1768673452265,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.265",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411074,1768673452275,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411076,1768673452284,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.284",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411078,1768673452294,"fUST",-453.08603643,0.00016986,3,"2026-01-17T18:10:52.294",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411080,1768673452304,"fUST",-807.7,0.00016986,3,"2026-01-17T18:10:52.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411082,1768673452314,"fUST",-621.02,0.00016986,3,"2026-01-17T18:10:52.314",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411084,1768673452323,"fUST",-228.06287454,0.00016986,3,"2026-01-17T18:10:52.323",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411086,1768673452332,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411088,1768673452341,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411090,1768673452350,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.350",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411092,1768673452359,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.359",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411094,1768673452369,"fUST",-535.99950992,0.00016986,3,"2026-01-17T18:10:52.369",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411096,1768673452379,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411098,1768673452388,"fUST",-988.01,0.00016986,3,"2026-01-17T18:10:52.388",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411100,1768673452398,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.398",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411102,1768673452407,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411104,1768673452418,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.418",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411106,1768673452427,"fUST",-562.7811494,0.00016986,3,"2026-01-17T18:10:52.427",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411108,1768673452436,"fUST",-1425.92,0.00016986,3,"2026-01-17T18:10:52.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411109,1768673452446,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.446",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411111,1768673452455,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411113,1768673452465,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.465",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411116,1768673452475,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411118,1768673452485,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411120,1768673452495,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.495",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411121,1768673452504,"fUST",-727.0,0.00016986,3,"2026-01-17T18:10:52.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411123,1768673452514,"fUST",-757.81,0.00016986,3,"2026-01-17T18:10:52.514",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411125,1768673452523,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.523",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411127,1768673452532,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411129,1768673452543,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.543",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411131,1768673452552,"fUST",-740.24,0.00016986,3,"2026-01-17T18:10:52.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411133,1768673452562,"fUST",-626.64,0.00016986,3,"2026-01-17T18:10:52.562",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411135,1768673452572,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.572",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411137,1768673452581,"fUST",-1294.49,0.00016986,3,"2026-01-17T18:10:52.581",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411139,1768673452590,"fUST",-753.11,0.00016986,3,"2026-01-17T18:10:52.590",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411141,1768673452599,"fUST",-738.19,0.00016986,3,"2026-01-17T18:10:52.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411143,1768673452608,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.608",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411145,1768673452618,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.618",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411147,1768673452627,"fUST",-735.99,0.00016986,3,"2026-01-17T18:10:52.627",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411149,1768673452637,"fUST",-218.42017606,0.00016986,3,"2026-01-17T18:10:52.637",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411151,1768673452646,"fUST",-1244.19,0.00016986,3,"2026-01-17T18:10:52.646",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411153,1768673452657,"fUST",-661.84,0.00016986,3,"2026-01-17T18:10:52.657",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411155,1768673452668,"fUST",-666.96,0.00016986,3,"2026-01-17T18:10:52.668",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411157,1768673452679,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411159,1768673452688,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.688",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411161,1768673452699,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.699",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411162,1768673452709,"fUST",-1000.0,0.00016986,2,"2026-01-17T18:10:52.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411164,1768673452718,"fUST",-1024.18,0.00016986,3,"2026-01-17T18:10:52.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411166,1768673452727,"fUST",-820.17,0.00016986,3,"2026-01-17T18:10:52.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411168,1768673452738,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.738",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411170,1768673452748,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411172,1768673452757,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.757",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411174,1768673452767,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.767",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411176,1768673452776,"fUST",-616.59,0.00016986,3,"2026-01-17T18:10:52.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411178,1768673452786,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.786",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411180,1768673452795,"fUST",-527.98947312,0.00016986,3,"2026-01-17T18:10:52.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411182,1768673452803,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411184,1768673452813,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.813",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411186,1768673452823,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.823",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411188,1768673452833,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.833",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411190,1768673452841,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.841",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411192,1768673452850,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.850",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411194,1768673452860,"fUST",-967.89,0.00016986,3,"2026-01-17T18:10:52.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411196,1768673452869,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411198,1768673452878,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411199,1768673452887,"fUST",-501.93342136,0.00016986,3,"2026-01-17T18:10:52.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411201,1768673452896,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.896",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411203,1768673452906,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.906",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411205,1768673452915,"fUST",-1133.75,0.00016986,3,"2026-01-17T18:10:52.915",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411207,1768673452924,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.924",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411209,1768673452934,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411211,1768673452943,"fUST",-858.07,0.00016986,3,"2026-01-17T18:10:52.943",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411213,1768673452953,"fUST",-774.33,0.00016986,3,"2026-01-17T18:10:52.953",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411214,1768673452962,"fUST",-942.42,0.00016986,3,"2026-01-17T18:10:52.962",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411216,1768673452971,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.971",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411218,1768673452980,"fUST",-760.62,0.00016986,3,"2026-01-17T18:10:52.980",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411220,1768673452989,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.989",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411222,1768673452999,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:52.999",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411224,1768673453009,"fUST",-375.1586931,0.00016986,3,"2026-01-17T18:10:53.009",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411226,1768673453018,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.018",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411228,1768673453027,"fUST",-666.57,0.00016986,3,"2026-01-17T18:10:53.027",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411229,1768673453036,"fUST",-272.32832549,0.00016986,3,"2026-01-17T18:10:53.036",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411231,1768673453045,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411233,1768673453054,"fUST",-1440.84,0.00016986,3,"2026-01-17T18:10:53.054",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411235,1768673453064,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411237,1768673453073,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.073",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411239,1768673453083,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.083",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411241,1768673453092,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.092",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411243,1768673453102,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.102",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411245,1768673453111,"fUST",-1149.6,0.00016986,3,"2026-01-17T18:10:53.111",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411247,1768673453120,"fUST",-734.9,0.00016986,3,"2026-01-17T18:10:53.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411249,1768673453130,"fUST",-545.974807,0.00016986,3,"2026-01-17T18:10:53.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411250,1768673453139,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.139",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411252,1768673453148,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411254,1768673453157,"fUST",-601.27,0.00016986,3,"2026-01-17T18:10:53.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411256,1768673453167,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411258,1768673453176,"fUST",-1319.02,0.00016986,3,"2026-01-17T18:10:53.176",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411259,1768673453185,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.185",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411260,1768673453194,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411261,1768673453204,"fUST",-722.88,0.00016986,3,"2026-01-17T18:10:53.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411262,1768673453213,"fUST",-570.18,0.00016986,3,"2026-01-17T18:10:53.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411263,1768673453222,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.222",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411264,1768673453232,"fUST",-1200.0,0.00016986,2,"2026-01-17T18:10:53.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411265,1768673453241,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411266,1768673453250,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.250",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411267,1768673453260,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.260",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411268,1768673453269,"fUST",-648.16,0.00016986,3,"2026-01-17T18:10:53.269",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411269,1768673453278,"fUST",-151.0,0.00016986,2,"2026-01-17T18:10:53.278",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411270,1768673453287,"fUST",-151.0,0.00016986,2,"2026-01-17T18:10:53.287",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411271,1768673453297,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.297",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411272,1768673453306,"fUST",-151.0,0.00016986,2,"2026-01-17T18:10:53.306",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411273,1768673453315,"fUST",-151.0,0.00016986,2,"2026-01-17T18:10:53.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411274,1768673453327,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.327",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411276,1768673453336,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.336",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411278,1768673453346,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.346",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411279,1768673453355,"fUST",-306.16209203,0.00016986,3,"2026-01-17T18:10:53.355",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411282,1768673453364,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.364",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411283,1768673453373,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411286,1768673453383,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411287,1768673453392,"fUST",-578.77,0.00016986,3,"2026-01-17T18:10:53.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411290,1768673453411,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411291,1768673453433,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.433",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411293,1768673453444,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.444",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411295,1768673453453,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.453",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411297,1768673453462,"fUST",-989.92,0.00016986,3,"2026-01-17T18:10:53.462",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411299,1768673453472,"fUST",-1280.45,0.00016986,3,"2026-01-17T18:10:53.472",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411301,1768673453481,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.481",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411303,1768673453490,"fUST",-731.64,0.00016986,3,"2026-01-17T18:10:53.490",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411305,1768673453500,"fUST",-836.51,0.00016986,3,"2026-01-17T18:10:53.500",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411307,1768673453510,"fUST",-538.98,0.00016986,3,"2026-01-17T18:10:53.510",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411309,1768673453519,"fUST",-733.15,0.00016986,3,"2026-01-17T18:10:53.519",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411311,1768673453529,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.529",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411313,1768673453539,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411315,1768673453548,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411317,1768673453558,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.558",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411319,1768673453567,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411321,1768673453577,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.577",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411323,1768673453586,"fUST",-708.25,0.00016986,3,"2026-01-17T18:10:53.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411325,1768673453595,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.595",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411327,1768673453603,"fUST",-620.62,0.00016986,3,"2026-01-17T18:10:53.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411329,1768673453613,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411331,1768673453622,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.622",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411333,1768673453632,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.632",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411335,1768673453642,"fUST",-582.2,0.00016986,3,"2026-01-17T18:10:53.642",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411336,1768673453651,"fUST",-719.8,0.00016986,3,"2026-01-17T18:10:53.651",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411338,1768673453663,"fUST",-175.73098182,0.00016986,3,"2026-01-17T18:10:53.663",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411340,1768673453673,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.673",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411342,1768673453683,"fUST",-764.75,0.00016986,3,"2026-01-17T18:10:53.683",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411344,1768673453694,"fUST",-859.3,0.00016986,3,"2026-01-17T18:10:53.694",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411346,1768673453705,"fUST",-985.52,0.00016986,3,"2026-01-17T18:10:53.705",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411348,1768673453715,"fUST",-1406.13,0.00016986,3,"2026-01-17T18:10:53.715",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411350,1768673453724,"fUST",-1027.27,0.00016986,3,"2026-01-17T18:10:53.724",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411352,1768673453736,"fUST",-877.66,0.00016986,3,"2026-01-17T18:10:53.736",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411354,1768673453746,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.746",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411356,1768673453756,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.756",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411358,1768673453765,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411360,1768673453775,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.775",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411362,1768673453784,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.784",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411364,1768673453794,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.794",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411366,1768673453803,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411368,1768673453814,"fUST",-566.69,0.00016986,3,"2026-01-17T18:10:53.814",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411370,1768673453823,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.823",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411372,1768673453832,"fUST",-743.02,0.00016986,3,"2026-01-17T18:10:53.832",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411374,1768673453842,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.842",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411376,1768673453852,"fUST",-857.01,0.00016986,3,"2026-01-17T18:10:53.852",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411378,1768673453862,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.862",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411380,1768673453871,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.871",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411382,1768673453881,"fUST",-512.57740605,0.00016986,3,"2026-01-17T18:10:53.881",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411384,1768673453890,"fUST",-690.28,0.00016986,3,"2026-01-17T18:10:53.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411386,1768673453901,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.901",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411388,1768673453911,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.911",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411390,1768673453921,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.921",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411392,1768673453931,"fUST",-588.42,0.00016986,3,"2026-01-17T18:10:53.931",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411394,1768673453941,"fUST",-629.49,0.00016986,3,"2026-01-17T18:10:53.941",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411396,1768673453950,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411398,1768673453960,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.960",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411400,1768673453970,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.970",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411402,1768673453981,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.981",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411404,1768673453991,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:53.991",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411406,1768673454001,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.001",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411408,1768673454011,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.011",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411410,1768673454021,"fUST",-452.01774869,0.00016986,3,"2026-01-17T18:10:54.021",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411412,1768673454031,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.031",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411414,1768673454041,"fUST",-1075.75,0.00016986,3,"2026-01-17T18:10:54.041",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411416,1768673454050,"fUST",-605.49,0.00016986,3,"2026-01-17T18:10:54.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411418,1768673454060,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.060",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411420,1768673454070,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411422,1768673454080,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.080",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411424,1768673454090,"fUST",-1080.0,0.00016986,3,"2026-01-17T18:10:54.090",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411426,1768673454100,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.100",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411428,1768673454110,"fUST",-855.76,0.00016986,3,"2026-01-17T18:10:54.110",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411430,1768673454120,"fUST",-1053.38,0.00016986,3,"2026-01-17T18:10:54.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411432,1768673454129,"fUST",-740.72,0.00016986,3,"2026-01-17T18:10:54.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411434,1768673454139,"fUST",-681.97,0.00016986,3,"2026-01-17T18:10:54.139",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411437,1768673454149,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.149",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411439,1768673454159,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.159",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411441,1768673454170,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.170",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411443,1768673454179,"fUST",-600.35,0.00016986,3,"2026-01-17T18:10:54.179",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411445,1768673454189,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.189",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411447,1768673454198,"fUST",-751.23,0.00016986,3,"2026-01-17T18:10:54.198",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411449,1768673454209,"fUST",-556.52,0.00016986,3,"2026-01-17T18:10:54.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411451,1768673454219,"fUST",-1038.28,0.00016986,3,"2026-01-17T18:10:54.219",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411452,1768673454228,"fUST",-1190.86,0.00016986,3,"2026-01-17T18:10:54.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411454,1768673454238,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.238",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411457,1768673454248,"fUST",-386.49269508,0.00016986,3,"2026-01-17T18:10:54.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411459,1768673454259,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.259",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411461,1768673454270,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.270",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411463,1768673454279,"fUST",-810.68,0.00016986,3,"2026-01-17T18:10:54.279",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411465,1768673454289,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.289",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411467,1768673454301,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.301",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411469,1768673454316,"fUST",-747.65,0.00016986,3,"2026-01-17T18:10:54.316",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411471,1768673454326,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.326",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411473,1768673454336,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.336",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411475,1768673454346,"fUST",-693.66,0.00016986,3,"2026-01-17T18:10:54.346",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411477,1768673454356,"fUST",-1087.06,0.00016986,3,"2026-01-17T18:10:54.356",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411479,1768673454368,"fUST",-1460.66,0.00016986,3,"2026-01-17T18:10:54.368",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411481,1768673454379,"fUST",-1099.81,0.00016986,3,"2026-01-17T18:10:54.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411483,1768673454389,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.389",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411485,1768673454398,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.398",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411487,1768673454408,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.408",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411489,1768673454417,"fUST",-932.62,0.00016986,3,"2026-01-17T18:10:54.417",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411491,1768673454427,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.427",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411493,1768673454436,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411495,1768673454445,"fUST",-643.56,0.00016986,3,"2026-01-17T18:10:54.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411497,1768673454455,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411499,1768673454465,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.465",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411501,1768673454475,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411503,1768673454484,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.484",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411505,1768673454493,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.493",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411507,1768673454502,"fUST",-1153.67,0.00016986,3,"2026-01-17T18:10:54.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411509,1768673454512,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.512",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411511,1768673454522,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.522",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411513,1768673454532,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411515,1768673454541,"fUST",-1608.92,0.00016986,3,"2026-01-17T18:10:54.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411518,1768673454551,"fUST",-1138.47,0.00016986,3,"2026-01-17T18:10:54.551",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411519,1768673454560,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.560",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411521,1768673454569,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.569",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411523,1768673454579,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.579",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411525,1768673454589,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.589",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411527,1768673454598,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.598",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411529,1768673454608,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.608",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411532,1768673454618,"fUST",-1129.5,0.00016986,3,"2026-01-17T18:10:54.618",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411534,1768673454628,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411536,1768673454638,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411538,1768673454648,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.648",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411540,1768673454659,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.659",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411542,1768673454670,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.670",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411544,1768673454680,"fUST",-1087.01,0.00016986,3,"2026-01-17T18:10:54.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411546,1768673454689,"fUST",-786.84,0.00016986,3,"2026-01-17T18:10:54.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411548,1768673454699,"fUST",-652.51,0.00016986,3,"2026-01-17T18:10:54.699",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411550,1768673454710,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.710",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411552,1768673454719,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.719",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411554,1768673454731,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.731",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411556,1768673454741,"fUST",-1015.35,0.00016986,3,"2026-01-17T18:10:54.741",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411558,1768673454751,"fUST",-886.56,0.00016986,3,"2026-01-17T18:10:54.751",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411560,1768673454760,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.760",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411562,1768673454769,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411564,1768673454779,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411566,1768673454789,"fUST",-1624.38,0.00016986,3,"2026-01-17T18:10:54.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411568,1768673454798,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.798",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411570,1768673454807,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.807",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411572,1768673454816,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.816",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411574,1768673454826,"fUST",-1501.02,0.00016986,3,"2026-01-17T18:10:54.826",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411576,1768673454836,"fUST",-182.50051494,0.00016986,3,"2026-01-17T18:10:54.836",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411578,1768673454846,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411580,1768673454855,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411582,1768673454865,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.865",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411584,1768673454875,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411586,1768673454885,"fUST",-151.0,0.00016986,2,"2026-01-17T18:10:54.885",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411588,1768673454895,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.895",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411590,1768673454905,"fUST",-1475.41,0.00016986,3,"2026-01-17T18:10:54.905",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411592,1768673454915,"fUST",-651.72,0.00016986,3,"2026-01-17T18:10:54.915",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411594,1768673454924,"fUST",-1969.51,0.00016986,3,"2026-01-17T18:10:54.924",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411596,1768673454934,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411599,1768673454944,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.944",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411601,1768673454954,"fUST",-597.8010965,0.00016986,3,"2026-01-17T18:10:54.954",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411603,1768673454964,"fUST",-1485.36,0.00016986,3,"2026-01-17T18:10:54.964",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411605,1768673454974,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.974",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411607,1768673454984,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:54.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411609,1768673454993,"fUST",-942.1,0.00016986,3,"2026-01-17T18:10:54.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411610,1768673455003,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.003",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411612,1768673455013,"fUST",-700.11,0.00016986,3,"2026-01-17T18:10:55.013",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411615,1768673455023,"fUST",-775.53,0.00016986,3,"2026-01-17T18:10:55.023",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411616,1768673455034,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.034",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411618,1768673455043,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.043",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411620,1768673455053,"fUST",-1071.8,0.00016986,3,"2026-01-17T18:10:55.053",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411623,1768673455064,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411625,1768673455073,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.073",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411627,1768673455083,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.083",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411629,1768673455093,"fUST",-584.93,0.00016986,3,"2026-01-17T18:10:55.093",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411631,1768673455103,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.103",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411632,1768673455113,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.113",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411634,1768673455124,"fUST",-195.78734149,0.00016986,3,"2026-01-17T18:10:55.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411636,1768673455134,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411638,1768673455143,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411640,1768673455152,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411642,1768673455162,"fUST",-1301.71,0.00016986,3,"2026-01-17T18:10:55.162",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411644,1768673455172,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.172",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411646,1768673455181,"fUST",-282.14565143,0.00016986,3,"2026-01-17T18:10:55.181",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411648,1768673455190,"fUST",-578.42,0.00016986,3,"2026-01-17T18:10:55.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411650,1768673455200,"fUST",-1122.24,0.00016986,3,"2026-01-17T18:10:55.200",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411652,1768673455209,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411654,1768673455218,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.218",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411656,1768673455228,"fUST",-584.74,0.00016986,3,"2026-01-17T18:10:55.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411658,1768673455239,"fUST",-221.78015964,0.00016986,3,"2026-01-17T18:10:55.239",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411660,1768673455248,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411662,1768673455259,"fUST",-5659.2,0.00016986,3,"2026-01-17T18:10:55.259",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411664,1768673455271,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411666,1768673455281,"fUST",-1284.78,0.00016986,3,"2026-01-17T18:10:55.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411668,1768673455291,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.291",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411670,1768673455301,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.301",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411672,1768673455311,"fUST",-1471.79,0.00016986,3,"2026-01-17T18:10:55.311",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411674,1768673455321,"fUST",-655.67,0.00016986,3,"2026-01-17T18:10:55.321",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411676,1768673455331,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.331",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411678,1768673455341,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411680,1768673455351,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411682,1768673455360,"fUST",-1894.43,0.00016986,3,"2026-01-17T18:10:55.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411684,1768673455370,"fUST",-596.03,0.00016986,3,"2026-01-17T18:10:55.370",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411686,1768673455379,"fUST",-668.8,0.00016986,3,"2026-01-17T18:10:55.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411688,1768673455389,"fUST",-1128.35,0.00016986,3,"2026-01-17T18:10:55.389",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411690,1768673455399,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.399",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411692,1768673455409,"fUST",-672.38,0.00016986,3,"2026-01-17T18:10:55.409",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411694,1768673455418,"fUST",-525.51,0.00016986,3,"2026-01-17T18:10:55.418",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411696,1768673455428,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.428",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411698,1768673455438,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.438",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411700,1768673455447,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.447",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411702,1768673455457,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.457",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411704,1768673455467,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.467",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411706,1768673455477,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411708,1768673455487,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411710,1768673455498,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.498",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411712,1768673455507,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.507",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411714,1768673455517,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411716,1768673455526,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.526",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411718,1768673455535,"fUST",-1210.89,0.00016986,3,"2026-01-17T18:10:55.535",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411720,1768673455545,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.545",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411722,1768673455555,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.555",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411724,1768673455564,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.564",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411726,1768673455574,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.574",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411728,1768673455583,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.583",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411729,1768673455592,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.592",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411731,1768673455602,"fUST",-1023.74,0.00016986,3,"2026-01-17T18:10:55.602",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411733,1768673455612,"fUST",-656.83,0.00016986,3,"2026-01-17T18:10:55.612",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411735,1768673455622,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.622",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411737,1768673455632,"fUST",-531.11,0.00016986,3,"2026-01-17T18:10:55.632",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411739,1768673455641,"fUST",-858.8,0.00016986,3,"2026-01-17T18:10:55.641",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411741,1768673455651,"fUST",-582.55,0.00016986,3,"2026-01-17T18:10:55.651",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411743,1768673455663,"fUST",-932.84,0.00016986,3,"2026-01-17T18:10:55.663",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411745,1768673455672,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.672",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411747,1768673455682,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.682",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411749,1768673455691,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.691",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411751,1768673455701,"fUST",-621.03,0.00016986,3,"2026-01-17T18:10:55.701",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411753,1768673455711,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.711",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411754,1768673455721,"fUST",-765.06,0.00016986,3,"2026-01-17T18:10:55.721",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411757,1768673455732,"fUST",-1105.49,0.00016986,3,"2026-01-17T18:10:55.732",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411759,1768673455742,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.742",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411760,1768673455751,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.751",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411763,1768673455762,"fUST",-1199.9,0.00016986,3,"2026-01-17T18:10:55.762",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411765,1768673455772,"fUST",-2777.39,0.00016986,3,"2026-01-17T18:10:55.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411766,1768673455782,"fUST",-729.29,0.00016986,3,"2026-01-17T18:10:55.782",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411768,1768673455792,"fUST",-1041.61,0.00016986,3,"2026-01-17T18:10:55.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411770,1768673455802,"fUST",-521.63724608,0.00016986,3,"2026-01-17T18:10:55.802",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411772,1768673455812,"fUST",-765.87,0.00016986,3,"2026-01-17T18:10:55.812",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411796,1768673455822,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:55.822",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411799,1768673456065,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.065",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411801,1768673456075,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411803,1768673456085,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411805,1768673456095,"fUST",-979.16,0.00016986,3,"2026-01-17T18:10:56.095",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411807,1768673456104,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.104",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411809,1768673456114,"fUST",-507.14,0.00016986,3,"2026-01-17T18:10:56.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411811,1768673456123,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.123",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411813,1768673456134,"fUST",-1302.88,0.00016986,3,"2026-01-17T18:10:56.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411815,1768673456143,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411817,1768673456153,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.153",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411819,1768673456163,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.163",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411821,1768673456172,"fUST",-624.03,0.00016986,3,"2026-01-17T18:10:56.172",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411823,1768673456182,"fUST",-833.87,0.00016986,3,"2026-01-17T18:10:56.182",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411825,1768673456192,"fUST",-541.15,0.00016986,3,"2026-01-17T18:10:56.192",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411827,1768673456201,"fUST",-517.75,0.00016986,3,"2026-01-17T18:10:56.201",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411829,1768673456211,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.211",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411831,1768673456220,"fUST",-1412.58,0.00016986,3,"2026-01-17T18:10:56.220",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411833,1768673456230,"fUST",-1173.43,0.00016986,3,"2026-01-17T18:10:56.230",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411835,1768673456240,"fUST",-926.54,0.00016986,3,"2026-01-17T18:10:56.240",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411837,1768673456251,"fUST",-957.16,0.00016986,3,"2026-01-17T18:10:56.251",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411839,1768673456261,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.261",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411841,1768673456270,"fUST",-437.89239693,0.00016986,3,"2026-01-17T18:10:56.270",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411843,1768673456279,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.279",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411845,1768673456289,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.289",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411847,1768673456298,"fUST",-895.88,0.00016986,3,"2026-01-17T18:10:56.298",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411849,1768673456308,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.308",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411851,1768673456317,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.317",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411853,1768673456327,"fUST",-1048.61,0.00016986,3,"2026-01-17T18:10:56.327",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411855,1768673456336,"fUST",-1100.62,0.00016986,3,"2026-01-17T18:10:56.336",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411857,1768673456345,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.345",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411858,1768673456355,"fUST",-507.87,0.00016986,3,"2026-01-17T18:10:56.355",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411860,1768673456365,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.365",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411862,1768673456375,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.375",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411864,1768673456384,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.384",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411866,1768673456395,"fUST",-691.01,0.00016986,3,"2026-01-17T18:10:56.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411868,1768673456406,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.406",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411870,1768673456418,"fUST",-727.56,0.00016986,3,"2026-01-17T18:10:56.418",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411873,1768673456429,"fUST",-1899.74,0.00016986,3,"2026-01-17T18:10:56.429",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411874,1768673456438,"fUST",-751.41,0.00016986,3,"2026-01-17T18:10:56.438",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411876,1768673456448,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.448",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411878,1768673456458,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411880,1768673456468,"fUST",-641.3,0.00016986,3,"2026-01-17T18:10:56.468",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411882,1768673456477,"fUST",-576.24,0.00016986,3,"2026-01-17T18:10:56.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411884,1768673456488,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.488",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411887,1768673456498,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.498",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411889,1768673456507,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.507",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411890,1768673456517,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411892,1768673456526,"fUST",-907.81,0.00016986,3,"2026-01-17T18:10:56.526",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411894,1768673456536,"fUST",-530.35,0.00016986,3,"2026-01-17T18:10:56.536",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411896,1768673456546,"fUST",-525.87,0.00016986,3,"2026-01-17T18:10:56.546",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411898,1768673456556,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.556",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411900,1768673456566,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.566",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411902,1768673456575,"fUST",-891.06,0.00016986,3,"2026-01-17T18:10:56.575",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411904,1768673456584,"fUST",-1118.5,0.00016986,3,"2026-01-17T18:10:56.584",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411906,1768673456594,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.594",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411908,1768673456603,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411910,1768673456613,"fUST",-1197.27,0.00016986,3,"2026-01-17T18:10:56.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411912,1768673456624,"fUST",-1505.66,0.00016986,3,"2026-01-17T18:10:56.624",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411914,1768673456633,"fUST",-10753.04,0.00016986,3,"2026-01-17T18:10:56.633",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411916,1768673456643,"fUST",-502.83,0.00016986,3,"2026-01-17T18:10:56.643",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411918,1768673456653,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.653",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411920,1768673456667,"fUST",-234.44653758,0.00016986,3,"2026-01-17T18:10:56.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411922,1768673456676,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411924,1768673456685,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411926,1768673456694,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.694",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411928,1768673456705,"fUST",-763.52,0.00016986,3,"2026-01-17T18:10:56.705",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411930,1768673456715,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.715",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411932,1768673456725,"fUST",-613.06,0.00016986,3,"2026-01-17T18:10:56.725",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411934,1768673456736,"fUST",-825.28,0.00016986,3,"2026-01-17T18:10:56.736",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411936,1768673456745,"fUST",-1733.55,0.00016986,3,"2026-01-17T18:10:56.745",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411938,1768673456754,"fUST",-550.27,0.00016986,3,"2026-01-17T18:10:56.754",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411939,1768673456764,"fUST",-1085.52,0.00016986,3,"2026-01-17T18:10:56.764",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411941,1768673456773,"fUST",-1089.38,0.00016986,3,"2026-01-17T18:10:56.773",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411943,1768673456783,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411945,1768673456793,"fUST",-839.35,0.00016986,3,"2026-01-17T18:10:56.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411947,1768673456804,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.804",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411949,1768673456814,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.814",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411951,1768673456824,"fUST",-971.87,0.00016986,3,"2026-01-17T18:10:56.824",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411953,1768673456835,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.835",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411955,1768673456844,"fUST",-669.84,0.00016986,3,"2026-01-17T18:10:56.844",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411957,1768673456856,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411959,1768673456866,"fUST",-953.25120035,0.00016986,2,"2026-01-17T18:10:56.866",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411961,1768673456875,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411964,1768673456885,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.885",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411966,1768673456894,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.894",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411968,1768673456904,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.904",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411969,1768673456914,"fUST",-1046.59,0.00016986,3,"2026-01-17T18:10:56.914",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411972,1768673456923,"fUST",-986.82,0.00016986,3,"2026-01-17T18:10:56.923",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411973,1768673456933,"fUST",-2434.81,0.00016986,3,"2026-01-17T18:10:56.933",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411975,1768673456944,"fUST",-1286.07,0.00016986,3,"2026-01-17T18:10:56.944",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411978,1768673456954,"fUST",-797.23,0.00016986,3,"2026-01-17T18:10:56.954",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411979,1768673456963,"fUST",-1063.7,0.00016986,3,"2026-01-17T18:10:56.963",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411981,1768673456973,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:56.973",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411983,1768673456983,"fUST",-1174.02,0.00016986,3,"2026-01-17T18:10:56.983",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411985,1768673456992,"fUST",-555.01,0.00016986,3,"2026-01-17T18:10:56.992",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411987,1768673457002,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.002",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411989,1768673457011,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.011",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411991,1768673457022,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.022",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411993,1768673457032,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.032",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411995,1768673457042,"fUST",-700.86,0.00016986,3,"2026-01-17T18:10:57.042",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411997,1768673457052,"fUST",-588.98,0.00016986,3,"2026-01-17T18:10:57.052",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402411999,1768673457061,"fUST",-500.0,0.00016986,2,"2026-01-17T18:10:57.061",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412001,1768673457070,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412003,1768673457079,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412005,1768673457087,"fUST",-305.36678079,0.00016986,3,"2026-01-17T18:10:57.087",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412007,1768673457097,"fUST",-500.0,0.00016986,2,"2026-01-17T18:10:57.097",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412009,1768673457107,"fUST",-988.18,0.00016986,3,"2026-01-17T18:10:57.107",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412011,1768673457115,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.115",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412013,1768673457125,"fUST",-999.54,0.00016986,3,"2026-01-17T18:10:57.125",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412015,1768673457134,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412017,1768673457143,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412019,1768673457152,"fUST",-887.47,0.00016986,3,"2026-01-17T18:10:57.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412021,1768673457163,"fUST",-534.62,0.00016986,3,"2026-01-17T18:10:57.163",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412023,1768673457173,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412025,1768673457182,"fUST",-668.79,0.00016986,3,"2026-01-17T18:10:57.182",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412027,1768673457191,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.191",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412029,1768673457201,"fUST",-1371.67,0.00016986,3,"2026-01-17T18:10:57.201",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412031,1768673457211,"fUST",-779.15,0.00016986,3,"2026-01-17T18:10:57.211",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412033,1768673457221,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.221",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412035,1768673457230,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.230",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412036,1768673457241,"fUST",-530.82,0.00016986,3,"2026-01-17T18:10:57.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412038,1768673457253,"fUST",-728.86,0.00016986,3,"2026-01-17T18:10:57.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412040,1768673457262,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412042,1768673457271,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412044,1768673457280,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412046,1768673457290,"fUST",-957.32,0.00016986,3,"2026-01-17T18:10:57.290",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412048,1768673457299,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:57.299",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412049,1768673457307,"fUST",-774.25,0.00016986,3,"2026-01-17T18:10:57.307",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412050,1768673457316,"fUST",-1319.95,0.00016986,3,"2026-01-17T18:10:57.316",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412051,1768673457325,"fUST",-500.0,0.00016986,2,"2026-01-17T18:10:57.325",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412052,1768673457334,"fUST",-150.12056451,0.00016986,2,"2026-01-17T18:10:57.334",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412053,1768673457343,"fUST",-100000.0,0.0001699,2,"2026-01-17T18:10:57.343",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412054,1768673457352,"fUST",-200.0,0.00017,2,"2026-01-17T18:10:57.352",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412055,1768673457361,"fUST",-200.0,0.00017,2,"2026-01-17T18:10:57.361",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412056,1768673457370,"fUST",-200.0,0.00017,2,"2026-01-17T18:10:57.370",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412057,1768673457379,"fUST",-200.0,0.00017,2,"2026-01-17T18:10:57.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412058,1768673457387,"fUST",-200.0,0.00017,2,"2026-01-17T18:10:57.387",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412059,1768673457396,"fUST",-200.0,0.00017,2,"2026-01-17T18:10:57.396",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412060,1768673457405,"fUST",-200.0,0.00017,2,"2026-01-17T18:10:57.405",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412061,1768673457414,"fUST",-200.0,0.00017,2,"2026-01-17T18:10:57.414",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412062,1768673457423,"fUST",-209.50263211,0.00017,2,"2026-01-17T18:10:57.423",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412063,1768673457432,"fUST",-224.9414098,0.00017026,2,"2026-01-17T18:10:57.432",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412064,1768673457441,"fUST",-346.76354962,0.00017112,2,"2026-01-17T18:10:57.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412065,1768673457450,"fUST",-348.0,0.00017258,2,"2026-01-17T18:10:57.450",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412066,1768673457460,"fUST",-348.0,0.00017258,2,"2026-01-17T18:10:57.460",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412067,1768673457469,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.469",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412068,1768673457478,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.478",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412069,1768673457488,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.488",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412070,1768673457497,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.497",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412071,1768673457510,"fUST",-531.57,0.0001726,3,"2026-01-17T18:10:57.510",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412072,1768673457519,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.519",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412073,1768673457528,"fUST",-645.66,0.0001726,3,"2026-01-17T18:10:57.528",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412074,1768673457537,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.537",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412076,1768673457547,"fUST",-1004.37,0.0001726,3,"2026-01-17T18:10:57.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412078,1768673457556,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.556",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412080,1768673457566,"fUST",-593.77,0.0001726,3,"2026-01-17T18:10:57.566",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412083,1768673457577,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.577",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412085,1768673457587,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.587",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412087,1768673457597,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:57.597",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412089,1768673457608,"fUST",-870.80903604,0.0001726,3,"2026-01-17T18:10:57.608",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412128,1768673457982,"fUST",-268.61921822,0.00016712,3,"2026-01-17T18:10:57.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412131,1768673457994,"fUST",-231.38078178,0.00016712,3,"2026-01-17T18:10:57.994",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412133,1768673458004,"fUST",-105.86096396,0.0001726,3,"2026-01-17T18:10:58.004",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412135,1768673458014,"fUST",-550.19,0.0001726,3,"2026-01-17T18:10:58.014",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412137,1768673458023,"fUST",-520.73,0.0001726,3,"2026-01-17T18:10:58.023",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412139,1768673458033,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.033",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412141,1768673458042,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.042",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412143,1768673458052,"fUST",-105.16639412,0.0001726,3,"2026-01-17T18:10:58.052",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412197,1768673458560,"fUST",-728.12039936,0.00016438,3,"2026-01-17T18:10:58.560",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412222,1768673458791,"fUST",-3e-08,0.00016438,3,"2026-01-17T18:10:58.791",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412225,1768673458806,"fUST",-358.52960061,0.00016438,3,"2026-01-17T18:10:58.806",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412227,1768673458817,"fUST",-1086.65,0.00016712,3,"2026-01-17T18:10:58.817",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412229,1768673458829,"fUST",-500.0,0.00016986,3,"2026-01-17T18:10:58.829",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412231,1768673458840,"fUST",-1086.65,0.00016986,3,"2026-01-17T18:10:58.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412234,1768673458851,"fUST",-394.83360588,0.0001726,3,"2026-01-17T18:10:58.851",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412236,1768673458862,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.862",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412238,1768673458872,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.872",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412240,1768673458883,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.883",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412242,1768673458894,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.894",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412244,1768673458905,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.905",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412247,1768673458916,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.916",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412249,1768673458928,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412251,1768673458939,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.939",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412253,1768673458950,"fUST",-506.77,0.0001726,3,"2026-01-17T18:10:58.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412255,1768673458961,"fUST",-684.33,0.0001726,3,"2026-01-17T18:10:58.961",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412258,1768673458973,"fUST",-672.75,0.0001726,3,"2026-01-17T18:10:58.973",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412260,1768673458984,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412262,1768673458996,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:58.996",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412264,1768673459007,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412266,1768673459019,"fUST",-807.7,0.0001726,3,"2026-01-17T18:10:59.019",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412269,1768673459031,"fUST",-621.02,0.0001726,3,"2026-01-17T18:10:59.031",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412271,1768673459042,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.042",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412273,1768673459053,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.053",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412275,1768673459064,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412277,1768673459075,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412279,1768673459085,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412281,1768673459096,"fUST",-988.01,0.0001726,3,"2026-01-17T18:10:59.096",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412283,1768673459107,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.107",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412285,1768673459118,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412288,1768673459130,"fUST",-1425.92,0.0001726,3,"2026-01-17T18:10:59.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412290,1768673459141,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.141",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412292,1768673459152,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412295,1768673459165,"fUST",-580.9568791,0.0001726,3,"2026-01-17T18:10:59.165",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412297,1768673459176,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.176",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412299,1768673459187,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.187",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412301,1768673459198,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.198",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412303,1768673459209,"fUST",-727.0,0.0001726,3,"2026-01-17T18:10:59.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412305,1768673459220,"fUST",-757.81,0.0001726,3,"2026-01-17T18:10:59.220",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412308,1768673459231,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412310,1768673459244,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.244",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412312,1768673459254,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.254",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412314,1768673459266,"fUST",-740.24,0.0001726,3,"2026-01-17T18:10:59.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412317,1768673459277,"fUST",-626.64,0.0001726,3,"2026-01-17T18:10:59.277",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412319,1768673459288,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.288",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412321,1768673459299,"fUST",-1294.49,0.0001726,3,"2026-01-17T18:10:59.299",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412323,1768673459310,"fUST",-753.11,0.0001726,3,"2026-01-17T18:10:59.310",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412325,1768673459321,"fUST",-738.19,0.0001726,3,"2026-01-17T18:10:59.321",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412327,1768673459332,"fUST",-557.44022238,0.0001726,3,"2026-01-17T18:10:59.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412330,1768673459344,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.344",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412332,1768673459355,"fUST",-735.99,0.0001726,3,"2026-01-17T18:10:59.355",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412334,1768673459367,"fUST",-1244.19,0.0001726,3,"2026-01-17T18:10:59.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412336,1768673459378,"fUST",-661.84,0.0001726,3,"2026-01-17T18:10:59.378",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412338,1768673459389,"fUST",-666.96,0.0001726,3,"2026-01-17T18:10:59.389",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412340,1768673459401,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.401",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412343,1768673459412,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.412",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412345,1768673459423,"fUST",-1000.0,0.0001726,2,"2026-01-17T18:10:59.423",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412347,1768673459435,"fUST",-1024.18,0.0001726,3,"2026-01-17T18:10:59.435",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412349,1768673459446,"fUST",-820.17,0.0001726,3,"2026-01-17T18:10:59.446",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412351,1768673459458,"fUST",-521.81059533,0.0001726,3,"2026-01-17T18:10:59.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412354,1768673459469,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.469",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412356,1768673459480,"fUST",-355.84576116,0.0001726,3,"2026-01-17T18:10:59.480",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412358,1768673459491,"fUST",-616.59,0.0001726,3,"2026-01-17T18:10:59.491",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412360,1768673459502,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412363,1768673459515,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.515",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412365,1768673459526,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.526",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412367,1768673459537,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.537",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412369,1768673459548,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412371,1768673459558,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.558",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412374,1768673459570,"fUST",-967.89,0.0001726,3,"2026-01-17T18:10:59.570",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412376,1768673459582,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.582",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412378,1768673459593,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.593",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412380,1768673459604,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.604",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412382,1768673459615,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.615",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412384,1768673459626,"fUST",-1133.75,0.0001726,3,"2026-01-17T18:10:59.626",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412387,1768673459637,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.637",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412389,1768673459649,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.649",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412391,1768673459660,"fUST",-858.07,0.0001726,3,"2026-01-17T18:10:59.660",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412393,1768673459673,"fUST",-774.33,0.0001726,3,"2026-01-17T18:10:59.673",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412396,1768673459684,"fUST",-942.42,0.0001726,3,"2026-01-17T18:10:59.684",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412398,1768673459695,"fUST",-760.62,0.0001726,3,"2026-01-17T18:10:59.695",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412400,1768673459708,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.708",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412402,1768673459719,"fUST",-367.06382056,0.0001726,3,"2026-01-17T18:10:59.719",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412405,1768673459737,"fUST",-132.93617944,0.0001726,3,"2026-01-17T18:10:59.737",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412407,1768673459748,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412409,1768673459759,"fUST",-428.75535325,0.0001726,3,"2026-01-17T18:10:59.759",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412412,1768673459772,"fUST",-237.81464675,0.0001726,3,"2026-01-17T18:10:59.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412414,1768673459782,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.782",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412416,1768673459793,"fUST",-318.43912175,0.0001726,3,"2026-01-17T18:10:59.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412419,1768673459806,"fUST",-1122.40087825,0.0001726,3,"2026-01-17T18:10:59.806",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412422,1768673459832,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.832",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412425,1768673459847,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.847",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412427,1768673459860,"fUST",-500.0,0.0001726,3,"2026-01-17T18:10:59.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412430,1768673459874,"fUST",-297.27331272,0.0001726,3,"2026-01-17T18:10:59.874",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412491,1768673460449,"fUST",-202.72668728,0.0001726,3,"2026-01-17T18:11:00.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412493,1768673460459,"fUST",-1149.6,0.0001726,3,"2026-01-17T18:11:00.459",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412495,1768673460469,"fUST",-480.95278652,0.0001726,3,"2026-01-17T18:11:00.469",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412508,1768673460578,"fUST",-253.94721348,0.0001726,3,"2026-01-17T18:11:00.578",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412510,1768673460588,"fUST",-164.9913627,0.0001726,3,"2026-01-17T18:11:00.588",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412512,1768673460599,"fUST",-335.0086373,0.0001726,3,"2026-01-17T18:11:00.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412514,1768673460609,"fUST",-391.61139336,0.0001726,3,"2026-01-17T18:11:00.609",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412598,1768673461676,"fUST",-537.8,0.00016438,3,"2026-01-17T18:11:01.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412600,1768673461685,"fUST",-500.0,0.00016438,3,"2026-01-17T18:11:01.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412602,1768673461694,"fUST",-500.0,0.00016438,3,"2026-01-17T18:11:01.694",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412604,1768673461704,"fUST",-500.0,0.00016712,3,"2026-01-17T18:11:01.704",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412606,1768673461714,"fUST",-500.0,0.00016986,3,"2026-01-17T18:11:01.714",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412608,1768673461723,"fUST",-56.12513164,0.0001726,3,"2026-01-17T18:11:01.723",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412610,1768673461733,"fUST",-601.27,0.0001726,3,"2026-01-17T18:11:01.733",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412612,1768673461743,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.743",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412614,1768673461753,"fUST",-1319.02,0.0001726,3,"2026-01-17T18:11:01.753",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412616,1768673461762,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.762",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412618,1768673461771,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.771",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412620,1768673461781,"fUST",-722.88,0.0001726,3,"2026-01-17T18:11:01.781",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412622,1768673461790,"fUST",-570.18,0.0001726,3,"2026-01-17T18:11:01.790",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412624,1768673461800,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.800",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412626,1768673461809,"fUST",-1200.0,0.0001726,2,"2026-01-17T18:11:01.809",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412628,1768673461819,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412630,1768673461829,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.829",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412632,1768673461838,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.838",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412634,1768673461848,"fUST",-648.16,0.0001726,3,"2026-01-17T18:11:01.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412636,1768673461857,"fUST",-151.0,0.0001726,3,"2026-01-17T18:11:01.857",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412638,1768673461866,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.866",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412640,1768673461875,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412642,1768673461885,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.885",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412644,1768673461894,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.894",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412646,1768673461903,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.903",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412648,1768673461913,"fUST",-578.77,0.0001726,3,"2026-01-17T18:11:01.913",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412650,1768673461922,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.922",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412652,1768673461932,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.932",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412654,1768673461941,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.941",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412656,1768673461951,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.951",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412658,1768673461960,"fUST",-989.92,0.0001726,3,"2026-01-17T18:11:01.960",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412660,1768673461969,"fUST",-1280.45,0.0001726,3,"2026-01-17T18:11:01.969",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412662,1768673461979,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:01.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412664,1768673461988,"fUST",-731.64,0.0001726,3,"2026-01-17T18:11:01.988",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412666,1768673461998,"fUST",-836.51,0.0001726,3,"2026-01-17T18:11:01.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412668,1768673462008,"fUST",-538.98,0.0001726,3,"2026-01-17T18:11:02.008",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412670,1768673462017,"fUST",-733.15,0.0001726,3,"2026-01-17T18:11:02.017",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412672,1768673462027,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.027",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412674,1768673462037,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.037",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412676,1768673462046,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.046",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412677,1768673462056,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.056",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412680,1768673462065,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.065",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412681,1768673462075,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412684,1768673462085,"fUST",-708.25,0.0001726,3,"2026-01-17T18:11:02.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412685,1768673462094,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412687,1768673462103,"fUST",-620.62,0.0001726,3,"2026-01-17T18:11:02.103",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412690,1768673462113,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.113",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412692,1768673462123,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.123",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412693,1768673462133,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.133",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412695,1768673462143,"fUST",-582.2,0.0001726,3,"2026-01-17T18:11:02.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412697,1768673462153,"fUST",-719.8,0.0001726,3,"2026-01-17T18:11:02.153",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412699,1768673462163,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.163",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412702,1768673462173,"fUST",-764.75,0.0001726,3,"2026-01-17T18:11:02.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412704,1768673462183,"fUST",-859.3,0.0001726,3,"2026-01-17T18:11:02.183",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412706,1768673462193,"fUST",-985.52,0.0001726,3,"2026-01-17T18:11:02.193",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412708,1768673462202,"fUST",-1406.13,0.0001726,3,"2026-01-17T18:11:02.202",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412710,1768673462212,"fUST",-1027.27,0.0001726,3,"2026-01-17T18:11:02.212",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412712,1768673462222,"fUST",-877.66,0.0001726,3,"2026-01-17T18:11:02.222",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412714,1768673462231,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412715,1768673462244,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.244",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412718,1768673462254,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.254",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412720,1768673462263,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.263",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412722,1768673462273,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.273",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412724,1768673462283,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.283",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412726,1768673462292,"fUST",-566.69,0.0001726,3,"2026-01-17T18:11:02.292",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412727,1768673462301,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.301",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412730,1768673462311,"fUST",-743.02,0.0001726,3,"2026-01-17T18:11:02.311",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412732,1768673462320,"fUST",-857.01,0.0001726,3,"2026-01-17T18:11:02.320",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412733,1768673462331,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.331",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412735,1768673462341,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412738,1768673462351,"fUST",-690.28,0.0001726,3,"2026-01-17T18:11:02.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412740,1768673462361,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.361",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412742,1768673462371,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.371",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412744,1768673462380,"fUST",-588.42,0.0001726,3,"2026-01-17T18:11:02.380",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412746,1768673462390,"fUST",-629.49,0.0001726,3,"2026-01-17T18:11:02.390",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412747,1768673462399,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.399",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412749,1768673462408,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.408",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412751,1768673462417,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.417",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412753,1768673462428,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.428",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412755,1768673462438,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.438",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412757,1768673462447,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.447",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412759,1768673462456,"fUST",-618.04189693,0.0001726,3,"2026-01-17T18:11:02.456",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412761,1768673462466,"fUST",-1075.75,0.0001726,3,"2026-01-17T18:11:02.466",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412763,1768673462475,"fUST",-605.49,0.0001726,3,"2026-01-17T18:11:02.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412765,1768673462485,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412767,1768673462495,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.495",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412769,1768673462505,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.505",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412771,1768673462514,"fUST",-1080.0,0.0001726,3,"2026-01-17T18:11:02.514",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412773,1768673462523,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.523",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412775,1768673462533,"fUST",-855.76,0.0001726,3,"2026-01-17T18:11:02.533",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412777,1768673462543,"fUST",-1053.38,0.0001726,3,"2026-01-17T18:11:02.543",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412779,1768673462552,"fUST",-740.72,0.0001726,3,"2026-01-17T18:11:02.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412781,1768673462562,"fUST",-681.97,0.0001726,3,"2026-01-17T18:11:02.562",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412783,1768673462571,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.571",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412785,1768673462580,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412787,1768673462590,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.590",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412789,1768673462599,"fUST",-600.35,0.0001726,3,"2026-01-17T18:11:02.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412791,1768673462609,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.609",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412793,1768673462618,"fUST",-751.23,0.0001726,3,"2026-01-17T18:11:02.618",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412795,1768673462627,"fUST",-556.52,0.0001726,3,"2026-01-17T18:11:02.627",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412797,1768673462636,"fUST",-1038.28,0.0001726,3,"2026-01-17T18:11:02.636",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412799,1768673462646,"fUST",-1190.86,0.0001726,3,"2026-01-17T18:11:02.646",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412801,1768673462655,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412803,1768673462666,"fUST",-810.68,0.0001726,3,"2026-01-17T18:11:02.666",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412805,1768673462676,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412807,1768673462686,"fUST",-747.65,0.0001726,3,"2026-01-17T18:11:02.686",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412809,1768673462695,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.695",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412811,1768673462705,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.705",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412813,1768673462716,"fUST",-693.66,0.0001726,3,"2026-01-17T18:11:02.716",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412815,1768673462726,"fUST",-1087.06,0.0001726,3,"2026-01-17T18:11:02.726",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412817,1768673462737,"fUST",-1460.66,0.0001726,3,"2026-01-17T18:11:02.737",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412818,1768673462749,"fUST",-1099.81,0.0001726,3,"2026-01-17T18:11:02.749",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412821,1768673462759,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.759",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412822,1768673462770,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.770",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412825,1768673462780,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.780",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412826,1768673462789,"fUST",-932.62,0.0001726,3,"2026-01-17T18:11:02.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412828,1768673462798,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.798",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412830,1768673462808,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412832,1768673462817,"fUST",-643.56,0.0001726,3,"2026-01-17T18:11:02.817",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412834,1768673462826,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.826",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412836,1768673462835,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.835",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412838,1768673462844,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.844",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412840,1768673462854,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.854",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412842,1768673462863,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.863",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412844,1768673462872,"fUST",-1153.67,0.0001726,3,"2026-01-17T18:11:02.872",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412846,1768673462881,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.881",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412848,1768673462891,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.891",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412850,1768673462901,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.901",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412852,1768673462910,"fUST",-1608.92,0.0001726,3,"2026-01-17T18:11:02.910",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412854,1768673462919,"fUST",-1138.47,0.0001726,3,"2026-01-17T18:11:02.919",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412856,1768673462928,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412858,1768673462938,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412860,1768673462947,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412862,1768673462957,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.957",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412864,1768673462966,"fUST",-1129.5,0.0001726,3,"2026-01-17T18:11:02.966",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412866,1768673462975,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.975",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412868,1768673462985,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.985",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412870,1768673462995,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:02.995",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412872,1768673463004,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.004",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412874,1768673463015,"fUST",-1087.01,0.0001726,3,"2026-01-17T18:11:03.015",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412876,1768673463024,"fUST",-652.51,0.0001726,3,"2026-01-17T18:11:03.024",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412877,1768673463034,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.034",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412879,1768673463043,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.043",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412881,1768673463052,"fUST",-1015.35,0.0001726,3,"2026-01-17T18:11:03.052",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412883,1768673463062,"fUST",-886.56,0.0001726,3,"2026-01-17T18:11:03.062",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412885,1768673463072,"fUST",-583.59407383,0.0001726,3,"2026-01-17T18:11:03.072",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412887,1768673463081,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.081",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412889,1768673463091,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.091",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412891,1768673463101,"fUST",-1624.38,0.0001726,3,"2026-01-17T18:11:03.101",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412893,1768673463111,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.111",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412895,1768673463120,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412897,1768673463130,"fUST",-1501.02,0.0001726,3,"2026-01-17T18:11:03.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412899,1768673463139,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.139",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412901,1768673463148,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412903,1768673463157,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412905,1768673463166,"fUST",-151.0,0.0001726,2,"2026-01-17T18:11:03.166",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412907,1768673463176,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.176",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412908,1768673463186,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412911,1768673463195,"fUST",-1475.41,0.0001726,3,"2026-01-17T18:11:03.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412913,1768673463205,"fUST",-651.72,0.0001726,3,"2026-01-17T18:11:03.205",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412915,1768673463215,"fUST",-1969.51,0.0001726,3,"2026-01-17T18:11:03.215",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412917,1768673463225,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.225",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412919,1768673463235,"fUST",-218.04967266,0.0001726,3,"2026-01-17T18:11:03.235",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412921,1768673463245,"fUST",-1485.36,0.0001726,3,"2026-01-17T18:11:03.245",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412923,1768673463256,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412925,1768673463265,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.265",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412927,1768673463278,"fUST",-942.1,0.0001726,3,"2026-01-17T18:11:03.278",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412929,1768673463288,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.288",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412931,1768673463297,"fUST",-700.11,0.0001726,3,"2026-01-17T18:11:03.297",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412933,1768673463307,"fUST",-775.53,0.0001726,3,"2026-01-17T18:11:03.307",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412935,1768673463316,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.316",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412937,1768673463325,"fUST",-500.0,0.0001726,3,"2026-01-17T18:11:03.325",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412939,1768673463335,"fUST",-320.26056107,0.0001726,3,"2026-01-17T18:11:03.335",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412941,1768673463351,"fUST",-751.53943893,0.0001726,3,"2026-01-17T18:11:03.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402412943,1768673463362,"fUST",-154.07807826,0.0001726,3,"2026-01-17T18:11:03.362",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418093,1768673550603,"fUST",500.0,0.00027397,120,"2026-01-17T18:12:30.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418100,1768673711551,"fUST",1042.89240161,0.00027397,120,"2026-01-17T18:15:11.551",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418102,1768673737629,"fUST",159.46,7.808e-05,2,"2026-01-17T18:15:37.629",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418103,1768673738109,"fUST",212.62,8.147e-05,2,"2026-01-17T18:15:38.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418104,1768673738533,"fUST",265.77,8.487e-05,2,"2026-01-17T18:15:38.533",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418105,1768673738953,"fUST",318.93,8.826e-05,2,"2026-01-17T18:15:38.953",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418106,1768673815056,"fUST",163.91,8.14e-05,2,"2026-01-17T18:16:55.056",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418107,1768673815470,"fUST",204.89,8.479e-05,2,"2026-01-17T18:16:55.470",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418108,1768673815922,"fUST",245.86,8.819e-05,2,"2026-01-17T18:16:55.922",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418109,1768673860054,"fUST",500.0,0.00027397,120,"2026-01-17T18:17:40.054",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418110,1768673885724,"fUST",-636.57998095,9.066e-05,2,"2026-01-17T18:18:05.724",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418111,1768673888977,"fUST",-263.90356187,9.066e-05,2,"2026-01-17T18:18:08.977",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418112,1768673891555,"fUST",-372.97595322,9.066e-05,2,"2026-01-17T18:18:11.555",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418113,1768673894115,"fUST",-166.66666668,9.066e-05,2,"2026-01-17T18:18:14.115",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418114,1768673896502,"fUST",-166.18826461,9.066e-05,2,"2026-01-17T18:18:16.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418115,1768673899059,"fUST",-153.05988995,9.066e-05,2,"2026-01-17T18:18:19.059",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418116,1768673900638,"fUST",-240.54574161,9.066e-05,2,"2026-01-17T18:18:20.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418117,1768673904987,"fUST",-173.23684724,9.066e-05,2,"2026-01-17T18:18:24.987",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418118,1768673907075,"fUST",-209.21092804,9.066e-05,2,"2026-01-17T18:18:27.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418119,1768673908574,"fUST",-258.0,9.066e-05,2,"2026-01-17T18:18:28.574",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418120,1768673910060,"fUST",-304.72474118,9.066e-05,2,"2026-01-17T18:18:30.060",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418121,1768673912867,"fUST",-156.33613094,9.066e-05,2,"2026-01-17T18:18:32.867",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418122,1768673914832,"fUST",-228.48314695,9.066e-05,2,"2026-01-17T18:18:34.832",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418123,1768673920278,"fUST",-534.57155514,9.066e-05,2,"2026-01-17T18:18:40.278",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418124,1768673923045,"fUST",-230.74656221,9.066e-05,2,"2026-01-17T18:18:43.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418125,1768673925100,"fUST",-331.48209646,9.066e-05,2,"2026-01-17T18:18:45.100",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418126,1768673927208,"fUST",-177.9363484,9.066e-05,2,"2026-01-17T18:18:47.208",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418127,1768673928679,"fUST",-284.64728803,9.066e-05,2,"2026-01-17T18:18:48.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418128,1768673963308,"fUST",195.79,8.125e-05,2,"2026-01-17T18:19:23.308",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418129,1768673963721,"fUST",244.73,8.463e-05,2,"2026-01-17T18:19:23.721",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418130,1768673964247,"fUST",293.68,8.802e-05,2,"2026-01-17T18:19:24.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418131,1768674006187,"fUST",-110.70429652,9.066e-05,2,"2026-01-17T18:20:06.187",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418132,1768674006210,"fUST",-48.53350159,9.066e-05,2,"2026-01-17T18:20:06.210",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418133,1768674008463,"fUST",-168.66691581,9.066e-05,2,"2026-01-17T18:20:08.463",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418134,1768674013228,"fUST",-300.0,9.066e-05,2,"2026-01-17T18:20:13.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418135,1768674027173,"fUST",4770.08795127,8.931e-05,2,"2026-01-17T18:20:27.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418136,1768674037096,"fUST",166.52,8.128e-05,2,"2026-01-17T18:20:37.096",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418137,1768674038022,"fUST",208.15,8.467e-05,2,"2026-01-17T18:20:38.022",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418138,1768674038441,"fUST",249.78,8.805e-05,2,"2026-01-17T18:20:38.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418139,1768674111226,"fUST",168.41,8.471e-05,2,"2026-01-17T18:21:51.226",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418140,1768674111652,"fUST",202.09,8.81e-05,2,"2026-01-17T18:21:51.652",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418144,1768674161276,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:22:41.276",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418145,1768674169058,"fUST",500.0,0.00027397,120,"2026-01-17T18:22:49.058",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418148,1768674184478,"fUST",173.8,8.788e-05,2,"2026-01-17T18:23:04.478",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418149,1768674184540,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:23:04.540",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418150,1768674207395,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:23:27.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418151,1768674226354,"fUST",2082.442,0.00027397,120,"2026-01-17T18:23:46.354",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418152,1768674230564,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:23:50.564",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418153,1768674254340,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:24:14.340",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418154,1768674256606,"fUST",160.53,8.76e-05,2,"2026-01-17T18:24:16.606",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418155,1768674277149,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:24:37.149",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418156,1768674300090,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:25:00.090",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418157,1768674323671,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:25:23.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418158,1768674347172,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:25:47.172",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418161,1768674370132,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:26:10.132",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418162,1768674393271,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:26:33.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418163,1768674416843,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:26:56.843",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418164,1768674439675,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:27:19.675",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418166,1768674463353,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:27:43.353",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418167,1768674477184,"fUST",500.0,0.00027397,120,"2026-01-17T18:27:57.184",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418168,1768674488123,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:28:08.123",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418169,1768674505309,"fUST",5000.5647808,5e-05,2,"2026-01-17T18:28:25.309",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418170,1768674511681,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:28:31.681",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418171,1768674535450,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:28:55.450",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418173,1768674558803,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:29:18.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418174,1768674582143,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:29:42.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418175,1768674605230,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:30:05.230",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418176,1768674628959,"fUST",5000.0,8.931e-05,2,"2026-01-17T18:30:28.959",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418243,1768674638582,"fUST",-184.57620257,9.078e-05,2,"2026-01-17T18:30:38.582",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418245,1768674638593,"fUST",-172.98,9.126e-05,2,"2026-01-17T18:30:38.593",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418247,1768674638603,"fUST",-197.69,9.464e-05,2,"2026-01-17T18:30:38.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418249,1768674638613,"fUST",-222.4,9.802e-05,2,"2026-01-17T18:30:38.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418251,1768674638623,"fUST",-247.11,0.0001014,2,"2026-01-17T18:30:38.623",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418253,1768674638634,"fUST",-217.79991903,0.00011078,2,"2026-01-17T18:30:38.634",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418255,1768674638643,"fUST",-251.02363549,0.00013078,2,"2026-01-17T18:30:38.643",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418257,1768674638653,"fUST",-162.03137828,0.00013697,2,"2026-01-17T18:30:38.653",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418259,1768674638663,"fUST",-500.0,0.00013697,2,"2026-01-17T18:30:38.663",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418261,1768674638673,"fUST",-500.0,0.00013697,2,"2026-01-17T18:30:38.673",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418263,1768674638682,"fUST",-500.0,0.00013697,2,"2026-01-17T18:30:38.682",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418265,1768674638691,"fUST",-500.0,0.00013697,2,"2026-01-17T18:30:38.691",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418267,1768674638700,"fUST",-484.79578238,0.00013697,2,"2026-01-17T18:30:38.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418269,1768674638709,"fUST",-414.268,0.00013697,2,"2026-01-17T18:30:38.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418271,1768674638722,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.722",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418273,1768674638732,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.732",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418275,1768674638742,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.742",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418277,1768674638752,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.752",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418279,1768674638762,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.762",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418281,1768674638772,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418283,1768674638782,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.782",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418285,1768674638792,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418287,1768674638805,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.805",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418289,1768674638815,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.815",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418291,1768674638824,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.824",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418293,1768674638835,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.835",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418295,1768674638845,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.845",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418297,1768674638855,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418299,1768674638866,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.866",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418301,1768674638876,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.876",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418303,1768674638887,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418305,1768674638897,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:38.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418307,1768674638907,"fUST",-265.65053515,0.00013698,2,"2026-01-17T18:30:38.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418309,1768674638917,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:38.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418311,1768674638927,"fUST",-390.26121377,0.00013698,2,"2026-01-17T18:30:38.927",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418314,1768674638948,"fUST",-295.89878623,0.00013698,2,"2026-01-17T18:30:38.948",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418316,1768674638958,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:38.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418318,1768674638968,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:38.968",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418320,1768674638979,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:38.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418322,1768674638988,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:38.988",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418324,1768674638998,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:38.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418326,1768674639008,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.008",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418328,1768674639019,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.019",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418330,1768674639030,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.030",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418332,1768674639040,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.040",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418334,1768674639051,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.051",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418337,1768674639063,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.063",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418339,1768674639076,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.076",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418341,1768674639086,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.086",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418343,1768674639096,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.096",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418345,1768674639107,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.107",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418347,1768674639117,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.117",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418349,1768674639126,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.126",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418351,1768674639135,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.135",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418353,1768674639145,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.145",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418355,1768674639154,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418357,1768674639164,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418359,1768674639174,"fUST",-686.16,0.00013698,2,"2026-01-17T18:30:39.174",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418361,1768674639183,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.183",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418363,1768674639193,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.193",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418365,1768674639203,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.203",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418367,1768674639212,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.212",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418369,1768674639222,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.222",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418371,1768674639231,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418373,1768674639244,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.244",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418375,1768674639253,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418377,1768674639262,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418379,1768674639271,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418380,1768674639280,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418383,1768674639290,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.290",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418385,1768674639300,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.300",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418387,1768674639310,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.310",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418389,1768674639320,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.320",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418391,1768674639329,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.329",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418393,1768674639339,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418395,1768674639348,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.348",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418397,1768674639358,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418399,1768674639367,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418401,1768674639376,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418403,1768674639385,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.385",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418405,1768674639395,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418407,1768674639404,"fUST",-743.22,0.00013698,2,"2026-01-17T18:30:39.404",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418409,1768674639413,"fUST",-2942.48,0.00013698,2,"2026-01-17T18:30:39.413",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418411,1768674639423,"fUST",-2942.48,0.00013698,2,"2026-01-17T18:30:39.423",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418413,1768674639432,"fUST",-2942.48,0.00013698,2,"2026-01-17T18:30:39.432",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418415,1768674639442,"fUST",-2942.48,0.00013698,2,"2026-01-17T18:30:39.442",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418417,1768674639452,"fUST",-2942.48,0.00013698,2,"2026-01-17T18:30:39.452",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418419,1768674639461,"fUST",-1903.0,0.00013698,2,"2026-01-17T18:30:39.461",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418420,1768674639473,"fUST",-1903.0,0.00013698,2,"2026-01-17T18:30:39.473",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418422,1768674639482,"fUST",-1903.0,0.00013698,2,"2026-01-17T18:30:39.482",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418424,1768674639491,"fUST",-1903.0,0.00013698,2,"2026-01-17T18:30:39.491",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418426,1768674639500,"fUST",-1903.0,0.00013698,2,"2026-01-17T18:30:39.500",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418428,1768674639510,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:39.510",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418430,1768674639520,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:39.520",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418433,1768674639529,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:39.529",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418434,1768674639539,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:39.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418436,1768674639548,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:39.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418437,1768674639557,"fUST",-500.0,0.00013698,2,"2026-01-17T18:30:39.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418438,1768674639567,"fUST",-1000.0,0.00013699,2,"2026-01-17T18:30:39.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418439,1768674639576,"fUST",-2150.738,0.00014772,2,"2026-01-17T18:30:39.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418440,1768674639586,"fUST",-284.24735195,0.00015078,2,"2026-01-17T18:30:39.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418441,1768674639596,"fUST",-500.0,0.00015274,2,"2026-01-17T18:30:39.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418442,1768674639605,"fUST",-2230.315306,0.0001532,2,"2026-01-17T18:30:39.605",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418443,1768674639615,"fUST",-2312.83697232,0.00015868,2,"2026-01-17T18:30:39.615",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418444,1768674639624,"fUST",-602.5013427,0.0001589,2,"2026-01-17T18:30:39.624",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418445,1768674639635,"fUST",-445.202766,0.0001598,2,"2026-01-17T18:30:39.635",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418446,1768674639644,"fUST",-162.380719,0.0001598,2,"2026-01-17T18:30:39.644",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418447,1768674639654,"fUST",-168.3888056,0.0001598,2,"2026-01-17T18:30:39.654",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418448,1768674639664,"fUST",-174.61919141,0.0001598,2,"2026-01-17T18:30:39.664",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418449,1768674639674,"fUST",-181.08010149,0.0001598,2,"2026-01-17T18:30:39.674",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418450,1768674639683,"fUST",-187.78006525,0.0001598,2,"2026-01-17T18:30:39.683",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418451,1768674639692,"fUST",-194.72792766,0.0001598,2,"2026-01-17T18:30:39.692",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418452,1768674639702,"fUST",-201.93286099,0.0001598,2,"2026-01-17T18:30:39.702",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418453,1768674639711,"fUST",-209.40437684,0.0001598,2,"2026-01-17T18:30:39.711",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418454,1768674639720,"fUST",-217.15233878,0.0001598,2,"2026-01-17T18:30:39.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418455,1768674639729,"fUST",-225.18697532,0.0001598,2,"2026-01-17T18:30:39.729",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418456,1768674639750,"fUST",-233.51889341,0.0001598,2,"2026-01-17T18:30:39.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418457,1768674639761,"fUST",-242.15909246,0.0001598,2,"2026-01-17T18:30:39.761",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418458,1768674639771,"fUST",-251.11897888,0.0001598,2,"2026-01-17T18:30:39.771",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418459,1768674639780,"fUST",-260.4103811,0.0001598,2,"2026-01-17T18:30:39.780",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418460,1768674639790,"fUST",-270.0455652,0.0001598,2,"2026-01-17T18:30:39.790",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418461,1768674639800,"fUST",-280.03725112,0.0001598,2,"2026-01-17T18:30:39.800",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418462,1768674639810,"fUST",-290.39862941,0.0001598,2,"2026-01-17T18:30:39.810",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418463,1768674639819,"fUST",-301.1433787,0.0001598,2,"2026-01-17T18:30:39.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418464,1768674639830,"fUST",-5042.19085868,0.00015989,2,"2026-01-17T18:30:39.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418465,1768674639840,"fUST",-451.43960161,0.00015989,2,"2026-01-17T18:30:39.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418467,1768674639850,"fUST",-500.0,0.00015989,2,"2026-01-17T18:30:39.850",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418469,1768674639859,"fUST",-180.9115193,0.00015989,2,"2026-01-17T18:30:39.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418471,1768674639869,"fUST",-500.0,0.00015989,2,"2026-01-17T18:30:39.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418473,1768674639879,"fUST",-100000.0,0.0001599,2,"2026-01-17T18:30:39.879",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418475,1768674639888,"fUST",-1263.49040081,0.00016326,2,"2026-01-17T18:30:39.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418477,1768674639898,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.898",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418480,1768674639909,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.909",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418482,1768674639919,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.919",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418484,1768674639929,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418486,1768674639940,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418488,1768674639949,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.949",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418489,1768674639958,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418491,1768674639967,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418493,1768674639977,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.977",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418495,1768674639988,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.988",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418497,1768674639999,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:39.999",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418499,1768674640009,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:40.009",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418501,1768674640019,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:40.019",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418503,1768674640029,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:40.029",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418505,1768674640039,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:40.039",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418507,1768674640050,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:40.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418509,1768674640059,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:40.059",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418511,1768674640069,"fUST",-2942.48,0.00016337,2,"2026-01-17T18:30:40.069",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418513,1768674640079,"fUST",-2942.69585434,0.00016337,2,"2026-01-17T18:30:40.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418515,1768674640089,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418517,1768674640100,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.100",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418519,1768674640110,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.110",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418521,1768674640120,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418523,1768674640130,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418525,1768674640140,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.140",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418527,1768674640150,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.150",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418529,1768674640160,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.160",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418532,1768674640170,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.170",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418534,1768674640180,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.180",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418536,1768674640190,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418538,1768674640200,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.200",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418540,1768674640210,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.210",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418542,1768674640220,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.220",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418544,1768674640230,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.230",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418546,1768674640242,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.242",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418548,1768674640252,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.252",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418550,1768674640262,"fUST",-1903.0,0.00016337,2,"2026-01-17T18:30:40.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418552,1768674640272,"fUST",-1903.2,0.00016337,2,"2026-01-17T18:30:40.272",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418554,1768674640283,"fUST",-255945.86052001,0.00016338,2,"2026-01-17T18:30:40.283",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418556,1768674640298,"fUST",-407.89,0.00016338,2,"2026-01-17T18:30:40.298",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418559,1768674640318,"fUST",-119101.21211384,0.00016338,2,"2026-01-17T18:30:40.318",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418623,1768674640943,"fUST",-3e-08,0.00016338,2,"2026-01-17T18:30:40.943",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418625,1768674640959,"fUST",-919.35239916,0.00016338,2,"2026-01-17T18:30:40.959",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418627,1768674640971,"fUST",-9899.74019503,0.00016338,2,"2026-01-17T18:30:40.971",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418630,1768674640983,"fUST",-1200.0,0.00016338,2,"2026-01-17T18:30:40.983",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418898,1768674643652,"fUST",-6097.03692679,0.00016338,2,"2026-01-17T18:30:43.652",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402418905,1768674643706,"fUST",-3518.79288172,0.00016338,2,"2026-01-17T18:30:43.706",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402419223,1768674647051,"fUST",-499696.16637883,0.00016338,2,"2026-01-17T18:30:47.051",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402419229,1768674647092,"fUST",-4448.16968247,0.00016338,2,"2026-01-17T18:30:47.092",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402422239,1768674682486,"fUST",186.92963304,0.00022053,120,"2026-01-17T18:31:22.486",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402425876,1768674785375,"fUST",500.0,0.00027397,120,"2026-01-17T18:33:05.375",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402425891,1768674875324,"fUST",3249.68714642,0.00027397,120,"2026-01-17T18:34:35.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402425893,1768674914913,"fUST",163.42,0.000164,120,"2026-01-17T18:35:14.913",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402425894,1768674955633,"fUST",300.0,0.000164,120,"2026-01-17T18:35:55.633",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402425910,1768675092712,"fUST",500.0,0.00027397,120,"2026-01-17T18:38:12.712",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402425946,1768675400239,"fUST",500.0,0.00027397,120,"2026-01-17T18:43:20.239",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402425947,1768675706646,"fUST",937.4014847,0.00027397,120,"2026-01-17T18:48:26.646",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426094,1768675837817,"fUST",-5000.0,0.00011845,2,"2026-01-17T18:50:37.817",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426096,1768675837827,"fUST",-179.55612335,0.00011965,2,"2026-01-17T18:50:37.827",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426098,1768675837837,"fUST",-165.82326039,0.0001227,2,"2026-01-17T18:50:37.837",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426100,1768675837846,"fUST",-500.0,0.00013273,2,"2026-01-17T18:50:37.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426102,1768675837856,"fUST",-331.415,0.00013326,2,"2026-01-17T18:50:37.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426104,1768675837865,"fUST",-500.0,0.00013597,2,"2026-01-17T18:50:37.865",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426106,1768675837874,"fUST",-566.29609953,0.00013597,2,"2026-01-17T18:50:37.874",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426108,1768675837884,"fUST",-316.00772113,0.00013597,2,"2026-01-17T18:50:37.884",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426110,1768675837893,"fUST",-500.0,0.00013597,2,"2026-01-17T18:50:37.893",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426112,1768675837902,"fUST",-500.0,0.00013597,2,"2026-01-17T18:50:37.902",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426114,1768675837911,"fUST",-326.63806351,0.00013597,2,"2026-01-17T18:50:37.911",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426116,1768675837921,"fUST",-1000000.0,0.00013598,2,"2026-01-17T18:50:37.921",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426118,1768675837931,"fUST",-306.22215725,0.00013698,2,"2026-01-17T18:50:37.931",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426120,1768675837941,"fUST",-500.0,0.00013698,2,"2026-01-17T18:50:37.941",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426122,1768675837950,"fUST",-500.0,0.00013698,2,"2026-01-17T18:50:37.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426124,1768675837959,"fUST",-500.0,0.00013698,2,"2026-01-17T18:50:37.959",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426126,1768675837969,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:37.969",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426128,1768675837978,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:37.978",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426130,1768675837987,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:37.987",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426132,1768675837997,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:37.997",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426134,1768675838006,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.006",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426136,1768675838016,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.016",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426138,1768675838025,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.025",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426140,1768675838036,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.036",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426142,1768675838045,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426144,1768675838055,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.055",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426146,1768675838064,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426148,1768675838074,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.074",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426150,1768675838083,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.083",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426152,1768675838093,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.093",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426154,1768675838102,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.102",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426156,1768675838111,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.111",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426158,1768675838120,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426160,1768675838130,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426161,1768675838140,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.140",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426163,1768675838150,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.150",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426165,1768675838159,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.159",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426167,1768675838169,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.169",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426169,1768675838181,"fUST",-783.59,0.00013698,2,"2026-01-17T18:50:38.181",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426171,1768675838191,"fUST",-783.76755894,0.00013698,2,"2026-01-17T18:50:38.191",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426173,1768675838200,"fUST",-341.906626,0.00013699,2,"2026-01-17T18:50:38.200",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426175,1768675838210,"fUST",-500.0,0.00013699,2,"2026-01-17T18:50:38.210",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426177,1768675838219,"fUST",-1000.0,0.00013821,2,"2026-01-17T18:50:38.219",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426179,1768675838228,"fUST",-13235.0,0.00014,2,"2026-01-17T18:50:38.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426181,1768675838239,"fUST",-90348.55459878,0.00014006,2,"2026-01-17T18:50:38.239",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426182,1768675838248,"fUST",-1000.0,0.00014247,2,"2026-01-17T18:50:38.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426183,1768675838325,"fUST",-195.67144726,0.0001427,2,"2026-01-17T18:50:38.325",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426184,1768675838335,"fUST",-500.0,0.00014368,2,"2026-01-17T18:50:38.335",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426185,1768675838345,"fUST",-1500.0,0.00014795,2,"2026-01-17T18:50:38.345",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426186,1768675838355,"fUST",-151.0,0.00014992,2,"2026-01-17T18:50:38.355",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426187,1768675838364,"fUST",-2150.738,0.00014992,2,"2026-01-17T18:50:38.364",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426188,1768675838374,"fUST",-445.202766,0.00014992,2,"2026-01-17T18:50:38.374",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426189,1768675838383,"fUST",-251.5046784,0.00014992,2,"2026-01-17T18:50:38.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426190,1768675838393,"fUST",-162.380719,0.00014992,2,"2026-01-17T18:50:38.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426191,1768675838402,"fUST",-30000.0,0.00014992,2,"2026-01-17T18:50:38.402",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426192,1768675838411,"fUST",-168.3888056,0.00014992,2,"2026-01-17T18:50:38.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426193,1768675838421,"fUST",-174.61919141,0.00014992,2,"2026-01-17T18:50:38.421",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426194,1768675838430,"fUST",-181.08010149,0.00014992,2,"2026-01-17T18:50:38.430",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426195,1768675838445,"fUST",-187.78006525,0.00014992,2,"2026-01-17T18:50:38.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426196,1768675838455,"fUST",-194.72792766,0.00014992,2,"2026-01-17T18:50:38.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426197,1768675838464,"fUST",-201.93286099,0.00014992,2,"2026-01-17T18:50:38.464",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426198,1768675838474,"fUST",-209.40437684,0.00014992,2,"2026-01-17T18:50:38.474",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426199,1768675838483,"fUST",-217.15233878,0.00014992,2,"2026-01-17T18:50:38.483",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426200,1768675838493,"fUST",-225.18697532,0.00014992,2,"2026-01-17T18:50:38.493",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426201,1768675838506,"fUST",-233.51889341,0.00014992,2,"2026-01-17T18:50:38.506",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426202,1768675838518,"fUST",-242.15909246,0.00014992,2,"2026-01-17T18:50:38.518",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426203,1768675838528,"fUST",-251.11897888,0.00014992,2,"2026-01-17T18:50:38.528",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426204,1768675838538,"fUST",-260.4103811,0.00014992,2,"2026-01-17T18:50:38.538",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426205,1768675838547,"fUST",-270.0455652,0.00014992,2,"2026-01-17T18:50:38.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426206,1768675838557,"fUST",-235.83546806,0.00014992,2,"2026-01-17T18:50:38.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426207,1768675838566,"fUST",-500.0,0.00015119,2,"2026-01-17T18:50:38.566",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426208,1768675838576,"fUST",-500.0,0.00015249,2,"2026-01-17T18:50:38.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426209,1768675838585,"fUST",-500.0,0.00015273,2,"2026-01-17T18:50:38.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426210,1768675838595,"fUST",-230.608912,0.00015435,2,"2026-01-17T18:50:38.595",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426211,1768675838605,"fUST",-461.67526834,0.0001554,2,"2026-01-17T18:50:38.605",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426212,1768675838618,"fUST",-2230.315306,0.0001554,2,"2026-01-17T18:50:38.618",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426213,1768675838628,"fUST",-31110.0,0.0001554,2,"2026-01-17T18:50:38.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426214,1768675838638,"fUST",-1216.7807319,0.00015616,2,"2026-01-17T18:50:38.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426215,1768675838649,"fUST",-156.85127801,0.00015982,2,"2026-01-17T18:50:38.649",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426216,1768675838659,"fUST",-200.87995542,0.00015989,2,"2026-01-17T18:50:38.659",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426217,1768675838669,"fUST",-13761.0,0.00016,2,"2026-01-17T18:50:38.669",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426218,1768675838679,"fUST",-478.75725327,0.00016088,2,"2026-01-17T18:50:38.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426219,1768675838689,"fUST",-2312.83697232,0.00016088,2,"2026-01-17T18:50:38.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426221,1768675838698,"fUST",-2261.07,0.00016088,2,"2026-01-17T18:50:38.698",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426223,1768675838708,"fUST",-844.0,0.00016218,2,"2026-01-17T18:50:38.708",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426225,1768675838719,"fUST",-225.51963413,0.0001627,2,"2026-01-17T18:50:38.719",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426226,1768675838730,"fUST",-844.0,0.0001629,2,"2026-01-17T18:50:38.730",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426228,1768675838748,"fUST",-2084.83,0.000163,2,"2026-01-17T18:50:38.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426230,1768675838762,"fUST",-733.45841462,0.00016337,2,"2026-01-17T18:50:38.762",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426233,1768675838779,"fUST",-391.41597497,0.00016337,2,"2026-01-17T18:50:38.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426234,1768675838789,"fUST",-1565.66389988,0.00016337,2,"2026-01-17T18:50:38.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426236,1768675838799,"fUST",-16699.1988129,0.00016338,2,"2026-01-17T18:50:38.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426238,1768675838808,"fUST",-3549.5398004,0.00016338,2,"2026-01-17T18:50:38.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426240,1768675838817,"fUST",-224.9414101,0.00016338,2,"2026-01-17T18:50:38.817",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426242,1768675838827,"fUST",-3000.0,0.00016428,2,"2026-01-17T18:50:38.827",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426244,1768675838836,"fUST",-155.0,0.00016437,2,"2026-01-17T18:50:38.836",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426245,1768675838846,"fUST",-180.95,0.00016437,2,"2026-01-17T18:50:38.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426246,1768675838855,"fUST",-606.47,0.00016438,3,"2026-01-17T18:50:38.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426247,1768675838865,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.865",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426248,1768675838875,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426249,1768675838884,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.884",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426250,1768675838893,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.893",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426251,1768675838903,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.903",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426252,1768675838913,"fUST",-224.22753916,0.00016438,3,"2026-01-17T18:50:38.913",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426253,1768675838922,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.922",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426254,1768675838932,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.932",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426255,1768675838942,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.942",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426256,1768675838952,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.952",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426257,1768675838962,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.962",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426258,1768675838972,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.972",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426259,1768675838982,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426260,1768675838991,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:38.991",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426261,1768675839001,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.001",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426262,1768675839010,"fUST",-785.35,0.00016438,3,"2026-01-17T18:50:39.010",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426263,1768675839020,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.020",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426264,1768675839029,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.029",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426265,1768675839039,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.039",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426266,1768675839049,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.049",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426267,1768675839059,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.059",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426268,1768675839068,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.068",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426269,1768675839078,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.078",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426270,1768675839088,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.088",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426271,1768675839098,"fUST",-958.0,0.00016438,3,"2026-01-17T18:50:39.098",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426272,1768675839108,"fUST",-945.0,0.00016438,3,"2026-01-17T18:50:39.108",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426273,1768675839118,"fUST",-541.87987257,0.00016438,3,"2026-01-17T18:50:39.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426274,1768675839129,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426275,1768675839139,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.139",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426276,1768675839149,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.149",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426277,1768675839158,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.158",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426278,1768675839168,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.168",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426279,1768675839177,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.177",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426280,1768675839186,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426281,1768675839195,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426282,1768675839205,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.205",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426283,1768675839215,"fUST",-238.33114,0.00016438,3,"2026-01-17T18:50:39.215",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426284,1768675839225,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.225",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426285,1768675839234,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.234",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426286,1768675839243,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426287,1768675839253,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426288,1768675839263,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.263",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426289,1768675839272,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.272",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426290,1768675839281,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426292,1768675839295,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426293,1768675839305,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426294,1768675839314,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.314",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426295,1768675839324,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426296,1768675839333,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.333",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426297,1768675839343,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.343",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426298,1768675839352,"fUST",-660.71,0.00016438,3,"2026-01-17T18:50:39.352",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426299,1768675839362,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.362",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426300,1768675839371,"fUST",-717.86,0.00016438,3,"2026-01-17T18:50:39.371",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426301,1768675839380,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.380",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426302,1768675839390,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.390",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426304,1768675839400,"fUST",-586.64,0.00016438,3,"2026-01-17T18:50:39.400",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426306,1768675839410,"fUST",-1050.44,0.00016438,3,"2026-01-17T18:50:39.410",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426307,1768675839419,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.419",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426308,1768675839428,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.428",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426309,1768675839437,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.437",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426310,1768675839446,"fUST",-748.64,0.00016438,3,"2026-01-17T18:50:39.446",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426311,1768675839456,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.456",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426312,1768675839465,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.465",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426313,1768675839475,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426314,1768675839485,"fUST",-824.78,0.00016438,3,"2026-01-17T18:50:39.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426315,1768675839494,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.494",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426316,1768675839504,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426317,1768675839513,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426318,1768675839522,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.522",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426319,1768675839532,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426320,1768675839542,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.542",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426321,1768675839551,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.551",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426322,1768675839561,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.561",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426323,1768675839570,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.570",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426324,1768675839580,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426325,1768675839590,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.590",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426326,1768675839599,"fUST",-538.97966179,0.00016438,3,"2026-01-17T18:50:39.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426327,1768675839610,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.610",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426328,1768675839621,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.621",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426329,1768675839629,"fUST",-629.37,0.00016438,3,"2026-01-17T18:50:39.629",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426330,1768675839638,"fUST",-499.59360928,0.00016438,3,"2026-01-17T18:50:39.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426331,1768675839648,"fUST",-618.03,0.00016438,3,"2026-01-17T18:50:39.648",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426332,1768675839658,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.658",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426333,1768675839667,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426334,1768675839676,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426335,1768675839687,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.687",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426336,1768675839696,"fUST",-785.43,0.00016438,3,"2026-01-17T18:50:39.696",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426337,1768675839706,"fUST",-1229.27,0.00016438,3,"2026-01-17T18:50:39.706",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426338,1768675839715,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.715",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426339,1768675839725,"fUST",-503.99,0.00016438,3,"2026-01-17T18:50:39.725",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426340,1768675839735,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.735",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426341,1768675839744,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.744",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426342,1768675839753,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.753",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426343,1768675839763,"fUST",-1332.53,0.00016438,3,"2026-01-17T18:50:39.763",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426344,1768675839772,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426345,1768675839783,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426346,1768675839792,"fUST",-577.48511526,0.00016438,3,"2026-01-17T18:50:39.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426347,1768675839805,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.805",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426348,1768675839814,"fUST",-1544.82,0.00016438,3,"2026-01-17T18:50:39.814",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426349,1768675839823,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.823",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426350,1768675839832,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.832",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426351,1768675839842,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.842",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426352,1768675839851,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.851",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426353,1768675839860,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426354,1768675839870,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.870",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426355,1768675839879,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.879",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426356,1768675839888,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426357,1768675839897,"fUST",-724.87,0.00016438,3,"2026-01-17T18:50:39.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426358,1768675839907,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426359,1768675839916,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.916",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426360,1768675839926,"fUST",-674.95746037,0.00016438,3,"2026-01-17T18:50:39.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426361,1768675839935,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.935",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426363,1768675839944,"fUST",-686.6,0.00016438,3,"2026-01-17T18:50:39.944",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426365,1768675839954,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.954",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426367,1768675839963,"fUST",-1363.3,0.00016438,3,"2026-01-17T18:50:39.963",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426368,1768675839973,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.973",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426370,1768675839982,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426372,1768675839991,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:39.991",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426374,1768675840001,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.001",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426376,1768675840010,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.010",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426378,1768675840019,"fUST",-474.79408976,0.00016438,3,"2026-01-17T18:50:40.019",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426380,1768675840028,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.028",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426382,1768675840037,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.037",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426384,1768675840047,"fUST",-154.82234284,0.00016438,3,"2026-01-17T18:50:40.047",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426386,1768675840057,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.057",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426388,1768675840066,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.066",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426390,1768675840076,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.076",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426392,1768675840085,"fUST",-1486.35,0.00016438,3,"2026-01-17T18:50:40.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426394,1768675840094,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426396,1768675840104,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.104",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426398,1768675840113,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.113",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426400,1768675840123,"fUST",-565.26,0.00016438,3,"2026-01-17T18:50:40.123",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426402,1768675840133,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.133",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426404,1768675840145,"fUST",-1421.58,0.00016438,3,"2026-01-17T18:50:40.145",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426406,1768675840155,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.155",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426408,1768675840165,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.165",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426410,1768675840173,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426412,1768675840183,"fUST",-895.06,0.00016438,3,"2026-01-17T18:50:40.183",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426414,1768675840192,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.192",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426416,1768675840201,"fUST",-646.41,0.00016438,3,"2026-01-17T18:50:40.201",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426418,1768675840210,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.210",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426420,1768675840220,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.220",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426422,1768675840230,"fUST",-996.79,0.00016438,3,"2026-01-17T18:50:40.230",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426424,1768675840239,"fUST",-764.09,0.00016438,3,"2026-01-17T18:50:40.239",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426426,1768675840247,"fUST",-525.18,0.00016438,3,"2026-01-17T18:50:40.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426428,1768675840258,"fUST",-716.74,0.00016438,3,"2026-01-17T18:50:40.258",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426430,1768675840267,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.267",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426432,1768675840276,"fUST",-1323.24,0.00016438,3,"2026-01-17T18:50:40.276",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426434,1768675840285,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426435,1768675840297,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.297",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426438,1768675840307,"fUST",-770.45,0.00016438,3,"2026-01-17T18:50:40.307",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426439,1768675840318,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.318",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426441,1768675840327,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.327",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426443,1768675840336,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.336",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426445,1768675840345,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.345",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426447,1768675840355,"fUST",-604.25264706,0.00016438,3,"2026-01-17T18:50:40.355",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426449,1768675840364,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.364",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426451,1768675840373,"fUST",-616.98850681,0.00016438,3,"2026-01-17T18:50:40.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426453,1768675840382,"fUST",-1407.33,0.00016438,3,"2026-01-17T18:50:40.382",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426455,1768675840392,"fUST",-632.04,0.00016438,3,"2026-01-17T18:50:40.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426456,1768675840402,"fUST",-1247.83,0.00016438,3,"2026-01-17T18:50:40.402",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426457,1768675840411,"fUST",-931.88,0.00016438,3,"2026-01-17T18:50:40.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426458,1768675840420,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.420",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426459,1768675840429,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.429",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426460,1768675840437,"fUST",-1206.36,0.00016438,3,"2026-01-17T18:50:40.437",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426461,1768675840446,"fUST",-505.92,0.00016438,3,"2026-01-17T18:50:40.446",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426462,1768675840456,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.456",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426463,1768675840465,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.465",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426464,1768675840474,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.474",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426465,1768675840483,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.483",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426467,1768675840492,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.492",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426468,1768675840502,"fUST",-538.41,0.00016438,3,"2026-01-17T18:50:40.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426470,1768675840512,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.512",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426472,1768675840521,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.521",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426474,1768675840530,"fUST",-1150.55,0.00016438,3,"2026-01-17T18:50:40.530",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426476,1768675840539,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426478,1768675840549,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.549",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426480,1768675840558,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.558",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426482,1768675840567,"fUST",-989.09,0.00016438,3,"2026-01-17T18:50:40.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426484,1768675840576,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426486,1768675840585,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426488,1768675840594,"fUST",-441.88906637,0.00016438,3,"2026-01-17T18:50:40.594",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426490,1768675840603,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426491,1768675840616,"fUST",-975.59,0.00016438,3,"2026-01-17T18:50:40.616",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426493,1768675840625,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.625",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426495,1768675840634,"fUST",-1116.5,0.00016438,3,"2026-01-17T18:50:40.634",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426497,1768675840644,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.644",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426499,1768675840655,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426501,1768675840665,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.665",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426503,1768675840674,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.674",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426505,1768675840685,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426507,1768675840694,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.694",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426509,1768675840704,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.704",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426511,1768675840713,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.713",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426513,1768675840723,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.723",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426515,1768675840732,"fUST",-1352.2,0.00016438,3,"2026-01-17T18:50:40.732",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426517,1768675840741,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.741",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426519,1768675840751,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.751",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426521,1768675840760,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.760",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426523,1768675840769,"fUST",-626.58,0.00016438,3,"2026-01-17T18:50:40.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426525,1768675840779,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426527,1768675840788,"fUST",-161.63217718,0.00016438,3,"2026-01-17T18:50:40.788",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426529,1768675840797,"fUST",-1215.54,0.00016438,3,"2026-01-17T18:50:40.797",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426531,1768675840806,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.806",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426533,1768675840816,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.816",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426535,1768675840825,"fUST",-537.14,0.00016438,3,"2026-01-17T18:50:40.825",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426537,1768675840834,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.834",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426538,1768675840844,"fUST",-870.79,0.00016438,3,"2026-01-17T18:50:40.844",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426539,1768675840853,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:40.853",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426540,1768675840863,"fUST",-506.03,0.00016438,3,"2026-01-17T18:50:40.863",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426541,1768675840873,"fUST",-523.94812621,0.00016438,3,"2026-01-17T18:50:40.873",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426543,1768675840882,"fUST",-519.62,0.00016438,3,"2026-01-17T18:50:40.882",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426545,1768675840891,"fUST",-510.42,0.00016438,3,"2026-01-17T18:50:40.891",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426547,1768675840900,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.900",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426549,1768675840909,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:40.909",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426551,1768675840920,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.920",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426553,1768675840929,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426555,1768675840938,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426557,1768675840947,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426559,1768675840956,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426561,1768675840967,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426563,1768675840976,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426565,1768675840986,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:40.986",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426567,1768675840995,"fUST",-502.82,0.00016438,3,"2026-01-17T18:50:40.995",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426569,1768675841005,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.005",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426571,1768675841014,"fUST",-808.14,0.00016438,3,"2026-01-17T18:50:41.014",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426573,1768675841023,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.023",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426575,1768675841033,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.033",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426577,1768675841043,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.043",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426579,1768675841053,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.053",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426581,1768675841062,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.062",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426583,1768675841072,"fUST",-724.63,0.00016438,3,"2026-01-17T18:50:41.072",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426585,1768675841082,"fUST",-1374.8,0.00016438,3,"2026-01-17T18:50:41.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426587,1768675841091,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.091",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426589,1768675841101,"fUST",-392.31626832,0.00016438,3,"2026-01-17T18:50:41.101",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426591,1768675841110,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.110",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426593,1768675841119,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.119",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426595,1768675841129,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426597,1768675841138,"fUST",-1054.46,0.00016438,3,"2026-01-17T18:50:41.138",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426599,1768675841148,"fUST",-606.30623582,0.00016438,3,"2026-01-17T18:50:41.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426601,1768675841158,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.158",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426603,1768675841167,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426605,1768675841176,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.176",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426607,1768675841186,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426609,1768675841195,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426611,1768675841205,"fUST",-737.54,0.00016438,3,"2026-01-17T18:50:41.205",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426613,1768675841215,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.215",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426615,1768675841224,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.224",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426617,1768675841234,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.234",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426619,1768675841243,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426621,1768675841252,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.252",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426623,1768675841262,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426625,1768675841273,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.273",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426627,1768675841283,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.283",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426629,1768675841293,"fUST",-952.61,0.00016438,3,"2026-01-17T18:50:41.293",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426631,1768675841302,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.302",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426633,1768675841311,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.311",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426635,1768675841321,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.321",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426637,1768675841330,"fUST",-503.62,0.00016438,3,"2026-01-17T18:50:41.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426639,1768675841339,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426641,1768675841351,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426643,1768675841360,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426645,1768675841370,"fUST",-979.67,0.00016438,3,"2026-01-17T18:50:41.370",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426647,1768675841379,"fUST",-719.44,0.00016438,3,"2026-01-17T18:50:41.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426649,1768675841389,"fUST",-932.18,0.00016438,3,"2026-01-17T18:50:41.389",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426651,1768675841398,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.398",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426653,1768675841409,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.409",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426655,1768675841417,"fUST",-982.12,0.00016438,3,"2026-01-17T18:50:41.417",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426657,1768675841426,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.426",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426659,1768675841436,"fUST",-915.97,0.00016438,3,"2026-01-17T18:50:41.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426661,1768675841445,"fUST",-514.33,0.00016438,3,"2026-01-17T18:50:41.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426663,1768675841455,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426665,1768675841464,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.464",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426667,1768675841473,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.473",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426669,1768675841483,"fUST",-822.86,0.00016438,3,"2026-01-17T18:50:41.483",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426671,1768675841492,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.492",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426673,1768675841501,"fUST",-1158.19,0.00016438,3,"2026-01-17T18:50:41.501",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426675,1768675841510,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.510",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426677,1768675841520,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.520",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426679,1768675841530,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.530",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426681,1768675841539,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426683,1768675841548,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426685,1768675841557,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426687,1768675841567,"fUST",-1545.23,0.00016438,3,"2026-01-17T18:50:41.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426689,1768675841577,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.577",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426691,1768675841587,"fUST",-1920.93,0.00016438,3,"2026-01-17T18:50:41.587",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426693,1768675841596,"fUST",-536.54,0.00016438,3,"2026-01-17T18:50:41.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426695,1768675841606,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.606",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426697,1768675841620,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.620",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426699,1768675841629,"fUST",-1564.12,0.00016438,3,"2026-01-17T18:50:41.629",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426701,1768675841639,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.639",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426703,1768675841649,"fUST",-1132.13,0.00016438,3,"2026-01-17T18:50:41.649",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426705,1768675841659,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.659",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426707,1768675841668,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.668",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426709,1768675841679,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426711,1768675841688,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.688",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426713,1768675841697,"fUST",-652.64,0.00016438,3,"2026-01-17T18:50:41.697",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426715,1768675841707,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.707",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426717,1768675841717,"fUST",-1416.4,0.00016438,3,"2026-01-17T18:50:41.717",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426719,1768675841726,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.726",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426721,1768675841737,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.737",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426723,1768675841746,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.746",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426725,1768675841755,"fUST",-1075.4,0.00016438,3,"2026-01-17T18:50:41.755",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426727,1768675841765,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426729,1768675841774,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.774",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426731,1768675841783,"fUST",-1096.32,0.00016438,3,"2026-01-17T18:50:41.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426733,1768675841793,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426735,1768675841802,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.802",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426737,1768675841812,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.812",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426739,1768675841821,"fUST",-752.51,0.00016438,3,"2026-01-17T18:50:41.821",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426741,1768675841831,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.831",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426743,1768675841841,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.841",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426745,1768675841851,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.851",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426747,1768675841860,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426749,1768675841870,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.870",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426751,1768675841880,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.880",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426753,1768675841890,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426756,1768675841900,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.900",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426758,1768675841909,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.909",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426760,1768675841919,"fUST",-657.67,0.00016438,3,"2026-01-17T18:50:41.919",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426762,1768675841929,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426764,1768675841938,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426766,1768675841947,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426768,1768675841957,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.957",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426770,1768675841967,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426772,1768675841977,"fUST",-784.82,0.00016438,3,"2026-01-17T18:50:41.977",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426774,1768675841987,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:41.987",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426776,1768675841997,"fUST",-625.18,0.00016438,3,"2026-01-17T18:50:41.997",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426778,1768675842006,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.006",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426780,1768675842015,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.015",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426782,1768675842024,"fUST",-1000.0,0.00016438,2,"2026-01-17T18:50:42.024",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426784,1768675842034,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.034",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426786,1768675842043,"fUST",-1239.89,0.00016438,3,"2026-01-17T18:50:42.043",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426788,1768675842053,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.053",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426790,1768675842063,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.063",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426792,1768675842073,"fUST",-1672.89,0.00016438,3,"2026-01-17T18:50:42.073",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426794,1768675842082,"fUST",-652.44,0.00016438,3,"2026-01-17T18:50:42.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426796,1768675842094,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426798,1768675842104,"fUST",-1667.11,0.00016438,3,"2026-01-17T18:50:42.104",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426800,1768675842114,"fUST",-620.35,0.00016438,3,"2026-01-17T18:50:42.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426802,1768675842125,"fUST",-1466.89,0.00016438,3,"2026-01-17T18:50:42.125",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426803,1768675842134,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426804,1768675842143,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426805,1768675842152,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426806,1768675842162,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.162",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426807,1768675842171,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.171",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426808,1768675842180,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.180",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426809,1768675842190,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426810,1768675842200,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:42.200",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426811,1768675842209,"fUST",-1430.32,0.00016438,3,"2026-01-17T18:50:42.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426812,1768675842218,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.218",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426814,1768675842228,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426815,1768675842237,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.237",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426816,1768675842247,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426817,1768675842256,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426818,1768675842266,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426819,1768675842276,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.276",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426820,1768675842285,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426821,1768675842295,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426822,1768675842304,"fUST",-2427.21,0.00016438,3,"2026-01-17T18:50:42.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426823,1768675842314,"fUST",-241.75904852,0.00016438,3,"2026-01-17T18:50:42.314",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426824,1768675842324,"fUST",-843.85,0.00016438,3,"2026-01-17T18:50:42.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426825,1768675842334,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.334",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426826,1768675842343,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.343",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426827,1768675842353,"fUST",-2175.59,0.00016438,3,"2026-01-17T18:50:42.353",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426828,1768675842363,"fUST",-584.46,0.00016438,3,"2026-01-17T18:50:42.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426829,1768675842373,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426830,1768675842382,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.382",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426831,1768675842392,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426832,1768675842401,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.401",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426833,1768675842411,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426834,1768675842420,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.420",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426835,1768675842430,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.430",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426836,1768675842439,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.439",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426837,1768675842449,"fUST",-753.6,0.00016438,3,"2026-01-17T18:50:42.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426838,1768675842458,"fUST",-1210.67,0.00016438,3,"2026-01-17T18:50:42.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426839,1768675842467,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.467",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426840,1768675842477,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426841,1768675842487,"fUST",-1177.08,0.00016438,3,"2026-01-17T18:50:42.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426842,1768675842496,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.496",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426844,1768675842506,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.506",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426846,1768675842517,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426848,1768675842526,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.526",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426850,1768675842536,"fUST",-733.19,0.00016438,3,"2026-01-17T18:50:42.536",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426852,1768675842545,"fUST",-591.87,0.00016438,3,"2026-01-17T18:50:42.545",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426854,1768675842555,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.555",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426856,1768675842565,"fUST",-553.19,0.00016438,3,"2026-01-17T18:50:42.565",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426858,1768675842575,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.575",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426860,1768675842585,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426863,1768675842595,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.595",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426865,1768675842605,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.605",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426867,1768675842618,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.618",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426869,1768675842628,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426871,1768675842638,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426873,1768675842647,"fUST",-609.57,0.00016438,3,"2026-01-17T18:50:42.647",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426875,1768675842660,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.660",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426877,1768675842670,"fUST",-779.45,0.00016438,3,"2026-01-17T18:50:42.670",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426879,1768675842679,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426881,1768675842690,"fUST",-930.42,0.00016438,3,"2026-01-17T18:50:42.690",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426883,1768675842700,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426886,1768675842710,"fUST",-246.89631936,0.00016438,3,"2026-01-17T18:50:42.710",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426888,1768675842720,"fUST",-978.58,0.00016438,3,"2026-01-17T18:50:42.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426890,1768675842729,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.729",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426892,1768675842739,"fUST",-503.39,0.00016438,3,"2026-01-17T18:50:42.739",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426894,1768675842749,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.749",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426896,1768675842759,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.759",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426898,1768675842769,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426900,1768675842779,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426902,1768675842789,"fUST",-474.92477012,0.00016438,3,"2026-01-17T18:50:42.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426904,1768675842799,"fUST",-676.55,0.00016438,3,"2026-01-17T18:50:42.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426906,1768675842809,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.809",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426908,1768675842819,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426910,1768675842830,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426913,1768675842840,"fUST",-1244.98,0.00016438,3,"2026-01-17T18:50:42.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426915,1768675842850,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.850",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426917,1768675842860,"fUST",-1356.45,0.00016438,3,"2026-01-17T18:50:42.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426919,1768675842870,"fUST",-658.22,0.00016438,3,"2026-01-17T18:50:42.870",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426921,1768675842880,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.880",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426923,1768675842890,"fUST",-684.41,0.00016438,3,"2026-01-17T18:50:42.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426925,1768675842900,"fUST",-667.89,0.00016438,3,"2026-01-17T18:50:42.900",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426927,1768675842910,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.910",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426929,1768675842920,"fUST",-1628.67,0.00016438,3,"2026-01-17T18:50:42.920",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426931,1768675842930,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.930",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426933,1768675842940,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426935,1768675842950,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426937,1768675842960,"fUST",-1219.0,0.00016438,3,"2026-01-17T18:50:42.960",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426940,1768675842969,"fUST",-825.95,0.00016438,3,"2026-01-17T18:50:42.969",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426942,1768675842979,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426944,1768675842989,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:42.989",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426946,1768675842999,"fUST",-937.01,0.00016438,3,"2026-01-17T18:50:42.999",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426948,1768675843008,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.008",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426951,1768675843018,"fUST",-574.969696,0.00016438,3,"2026-01-17T18:50:43.018",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426953,1768675843028,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.028",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426955,1768675843038,"fUST",-843.19,0.00016438,3,"2026-01-17T18:50:43.038",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426957,1768675843048,"fUST",-947.02,0.00016438,3,"2026-01-17T18:50:43.048",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426959,1768675843058,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.058",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426961,1768675843068,"fUST",-933.84,0.00016438,3,"2026-01-17T18:50:43.068",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426963,1768675843078,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.078",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426965,1768675843087,"fUST",-527.42325342,0.00016438,3,"2026-01-17T18:50:43.087",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426967,1768675843097,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.097",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426969,1768675843107,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.107",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426971,1768675843117,"fUST",-1134.33,0.00016438,3,"2026-01-17T18:50:43.117",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426974,1768675843128,"fUST",-216.1398381,0.00016438,3,"2026-01-17T18:50:43.128",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426976,1768675843137,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.137",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426978,1768675843148,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426980,1768675843157,"fUST",-1667.68,0.00016438,3,"2026-01-17T18:50:43.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426982,1768675843167,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426984,1768675843177,"fUST",-640.01,0.00016438,3,"2026-01-17T18:50:43.177",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426986,1768675843187,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.187",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426988,1768675843196,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.196",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426990,1768675843206,"fUST",-761.33,0.00016438,3,"2026-01-17T18:50:43.206",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426992,1768675843216,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.216",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426994,1768675843226,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.226",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426996,1768675843236,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.236",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402426998,1768675843246,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.246",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427000,1768675843256,"fUST",-509.91,0.00016438,3,"2026-01-17T18:50:43.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427002,1768675843266,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427004,1768675843276,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.276",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427006,1768675843287,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.287",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427008,1768675843296,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.296",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427011,1768675843307,"fUST",-1711.38,0.00016438,3,"2026-01-17T18:50:43.307",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427013,1768675843317,"fUST",-1068.39,0.00016438,3,"2026-01-17T18:50:43.317",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427015,1768675843327,"fUST",-505.85783189,0.00016438,3,"2026-01-17T18:50:43.327",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427017,1768675843337,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.337",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427019,1768675843347,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.347",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427021,1768675843357,"fUST",-427.39365242,0.00016438,3,"2026-01-17T18:50:43.357",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427023,1768675843366,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.366",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427025,1768675843376,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427027,1768675843386,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.386",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427029,1768675843395,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427031,1768675843405,"fUST",-1264.17,0.00016438,3,"2026-01-17T18:50:43.405",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427033,1768675843415,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.415",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427035,1768675843425,"fUST",-466.05554011,0.00016438,3,"2026-01-17T18:50:43.425",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427037,1768675843435,"fUST",-1911.06,0.00016438,3,"2026-01-17T18:50:43.435",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427039,1768675843444,"fUST",-586.6276719,0.00016438,3,"2026-01-17T18:50:43.444",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427041,1768675843454,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.454",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427043,1768675843464,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.464",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427045,1768675843473,"fUST",-731.23,0.00016438,3,"2026-01-17T18:50:43.473",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427048,1768675843483,"fUST",-2552.27,0.00016438,3,"2026-01-17T18:50:43.483",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427050,1768675843493,"fUST",-1441.61,0.00016438,3,"2026-01-17T18:50:43.493",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427052,1768675843503,"fUST",-1297.14,0.00016438,3,"2026-01-17T18:50:43.503",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427054,1768675843513,"fUST",-901.56,0.00016438,3,"2026-01-17T18:50:43.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427056,1768675843524,"fUST",-762.49,0.00016438,3,"2026-01-17T18:50:43.524",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427058,1768675843533,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.533",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427060,1768675843543,"fUST",-1023.82,0.00016438,3,"2026-01-17T18:50:43.543",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427062,1768675843553,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.553",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427064,1768675843563,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.563",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427066,1768675843573,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.573",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427068,1768675843583,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.583",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427070,1768675843594,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.594",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427072,1768675843604,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.604",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427074,1768675843616,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.616",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427076,1768675843629,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.629",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427078,1768675843638,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427080,1768675843652,"fUST",-808.76,0.00016438,3,"2026-01-17T18:50:43.652",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427082,1768675843664,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.664",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427084,1768675843674,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.674",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427087,1768675843684,"fUST",-730.43,0.00016438,3,"2026-01-17T18:50:43.684",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427089,1768675843696,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.696",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427091,1768675843706,"fUST",-917.73,0.00016438,3,"2026-01-17T18:50:43.706",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427093,1768675843715,"fUST",-906.34,0.00016438,3,"2026-01-17T18:50:43.715",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427095,1768675843724,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.724",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427097,1768675843734,"fUST",-569.12,0.00016438,3,"2026-01-17T18:50:43.734",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427099,1768675843743,"fUST",-1618.42,0.00016438,3,"2026-01-17T18:50:43.743",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427101,1768675843753,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.753",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427103,1768675843763,"fUST",-1752.95,0.00016438,3,"2026-01-17T18:50:43.763",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427105,1768675843772,"fUST",-697.63,0.00016438,3,"2026-01-17T18:50:43.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427107,1768675843782,"fUST",-178.3,0.00016438,2,"2026-01-17T18:50:43.782",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427109,1768675843793,"fUST",-575.62,0.00016438,3,"2026-01-17T18:50:43.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427111,1768675843803,"fUST",-1011.8,0.00016438,3,"2026-01-17T18:50:43.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427113,1768675843813,"fUST",-403.87472748,0.00016438,3,"2026-01-17T18:50:43.813",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427115,1768675843823,"fUST",-619.55,0.00016438,3,"2026-01-17T18:50:43.823",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427117,1768675843834,"fUST",-795.91,0.00016438,3,"2026-01-17T18:50:43.834",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427119,1768675843843,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.843",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427121,1768675843853,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.853",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427123,1768675843863,"fUST",-669.17,0.00016438,3,"2026-01-17T18:50:43.863",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427125,1768675843872,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.872",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427127,1768675843882,"fUST",-534.25045514,0.00016438,3,"2026-01-17T18:50:43.882",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427129,1768675843893,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.893",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427131,1768675843902,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.902",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427133,1768675843912,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:43.912",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427135,1768675843921,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.921",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427137,1768675843931,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.931",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427139,1768675843940,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427141,1768675843950,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427143,1768675843960,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.960",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427145,1768675843970,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.970",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427147,1768675843980,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.980",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427175,1768675843990,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:43.990",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427178,1768675844253,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:44.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427180,1768675844266,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427182,1768675844276,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:44.276",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427184,1768675844286,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:44.286",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427186,1768675844297,"fUST",-177.63255502,0.00016438,2,"2026-01-17T18:50:44.297",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427188,1768675844306,"fUST",-865.41,0.00016438,3,"2026-01-17T18:50:44.306",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427190,1768675844316,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.316",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427192,1768675844326,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.326",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427194,1768675844335,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.335",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427196,1768675844344,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.344",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427199,1768675844355,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.355",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427200,1768675844364,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.364",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427203,1768675844374,"fUST",-1562.03,0.00016438,3,"2026-01-17T18:50:44.374",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427204,1768675844383,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427207,1768675844393,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427209,1768675844403,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.403",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427211,1768675844412,"fUST",-598.38,0.00016438,3,"2026-01-17T18:50:44.412",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427213,1768675844421,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.421",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427215,1768675844431,"fUST",-680.48,0.00016438,3,"2026-01-17T18:50:44.431",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427217,1768675844440,"fUST",-502.72122114,0.00016438,3,"2026-01-17T18:50:44.440",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427219,1768675844450,"fUST",-1316.96,0.00016438,3,"2026-01-17T18:50:44.450",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427221,1768675844459,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.459",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427223,1768675844468,"fUST",-1646.11,0.00016438,3,"2026-01-17T18:50:44.468",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427225,1768675844478,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.478",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427227,1768675844487,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427229,1768675844496,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.496",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427231,1768675844506,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.506",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427233,1768675844516,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.516",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427235,1768675844525,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.525",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427237,1768675844535,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.535",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427239,1768675844543,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.543",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427241,1768675844552,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427243,1768675844561,"fUST",-923.82,0.00016438,3,"2026-01-17T18:50:44.561",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427245,1768675844571,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.571",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427247,1768675844580,"fUST",-539.74,0.00016438,3,"2026-01-17T18:50:44.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427249,1768675844589,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.589",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427251,1768675844600,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.600",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427253,1768675844609,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.609",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427255,1768675844623,"fUST",-523.41303574,0.00016438,3,"2026-01-17T18:50:44.623",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427257,1768675844632,"fUST",-545.96,0.00016438,3,"2026-01-17T18:50:44.632",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427259,1768675844642,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.642",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427261,1768675844651,"fUST",-539.86,0.00016438,3,"2026-01-17T18:50:44.651",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427263,1768675844662,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.662",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427265,1768675844671,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427267,1768675844681,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.681",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427269,1768675844691,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.691",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427271,1768675844701,"fUST",-895.54,0.00016438,3,"2026-01-17T18:50:44.701",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427273,1768675844710,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.710",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427275,1768675844720,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427277,1768675844729,"fUST",-1249.71,0.00016438,3,"2026-01-17T18:50:44.729",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427279,1768675844738,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.738",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427281,1768675844748,"fUST",-822.61,0.00016438,3,"2026-01-17T18:50:44.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427283,1768675844757,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.757",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427285,1768675844766,"fUST",-545.77,0.00016438,3,"2026-01-17T18:50:44.766",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427287,1768675844776,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427289,1768675844785,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.785",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427291,1768675844794,"fUST",-1542.26,0.00016438,3,"2026-01-17T18:50:44.794",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427293,1768675844803,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427295,1768675844812,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.812",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427298,1768675844823,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.823",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427300,1768675844832,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.832",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427302,1768675844841,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.841",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427303,1768675844851,"fUST",-739.58,0.00016438,3,"2026-01-17T18:50:44.851",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427305,1768675844860,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427308,1768675844869,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427310,1768675844878,"fUST",-172.631544,0.00016438,3,"2026-01-17T18:50:44.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427312,1768675844888,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427314,1768675844898,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.898",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427316,1768675844908,"fUST",-1833.14,0.00016438,3,"2026-01-17T18:50:44.908",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427318,1768675844918,"fUST",-159.17857658,0.00016438,3,"2026-01-17T18:50:44.918",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427320,1768675844928,"fUST",-1311.65,0.00016438,3,"2026-01-17T18:50:44.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427321,1768675844937,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.937",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427323,1768675844946,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.946",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427326,1768675844956,"fUST",-994.35,0.00016438,3,"2026-01-17T18:50:44.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427328,1768675844967,"fUST",-158.856128,0.00016438,3,"2026-01-17T18:50:44.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427330,1768675844976,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427332,1768675844986,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:44.986",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427334,1768675844996,"fUST",-1390.83,0.00016438,3,"2026-01-17T18:50:44.996",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427336,1768675845005,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.005",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427338,1768675845015,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.015",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427340,1768675845024,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.024",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427342,1768675845033,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.033",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427344,1768675845042,"fUST",-503.23047835,0.00016438,3,"2026-01-17T18:50:45.042",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427346,1768675845051,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.051",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427348,1768675845061,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.061",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427350,1768675845070,"fUST",-1684.0,0.00016438,3,"2026-01-17T18:50:45.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427352,1768675845079,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427354,1768675845088,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.088",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427356,1768675845098,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.098",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427358,1768675845108,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.108",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427360,1768675845117,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.117",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427362,1768675845127,"fUST",-529.4766639,0.00016438,3,"2026-01-17T18:50:45.127",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427364,1768675845137,"fUST",-1347.43,0.00016438,3,"2026-01-17T18:50:45.137",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427366,1768675845147,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.147",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427368,1768675845156,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.156",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427370,1768675845166,"fUST",-1185.09,0.00016438,3,"2026-01-17T18:50:45.166",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427372,1768675845176,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.176",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427374,1768675845186,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427376,1768675845195,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427378,1768675845204,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427380,1768675845214,"fUST",-504.66,0.00016438,3,"2026-01-17T18:50:45.214",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427383,1768675845224,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.224",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427384,1768675845233,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.233",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427386,1768675845243,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427389,1768675845253,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427391,1768675845262,"fUST",-555.8,0.00016438,3,"2026-01-17T18:50:45.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427393,1768675845271,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427395,1768675845280,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427397,1768675845290,"fUST",-564.15,0.00016438,3,"2026-01-17T18:50:45.290",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427399,1768675845299,"fUST",-606.33,0.00016438,3,"2026-01-17T18:50:45.299",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427401,1768675845308,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.308",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427403,1768675845318,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.318",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427405,1768675845327,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.327",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427407,1768675845336,"fUST",-1200.0,0.00016438,2,"2026-01-17T18:50:45.336",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427408,1768675845346,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.346",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427411,1768675845356,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.356",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427413,1768675845366,"fUST",-1439.56,0.00016438,3,"2026-01-17T18:50:45.366",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427415,1768675845375,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.375",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427417,1768675845385,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.385",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427418,1768675845395,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427421,1768675845405,"fUST",-892.6,0.00016438,3,"2026-01-17T18:50:45.405",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427422,1768675845414,"fUST",-906.85,0.00016438,3,"2026-01-17T18:50:45.414",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427425,1768675845424,"fUST",-770.84,0.00016438,3,"2026-01-17T18:50:45.424",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427427,1768675845433,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.433",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427429,1768675845442,"fUST",-826.27,0.00016438,3,"2026-01-17T18:50:45.442",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427431,1768675845452,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.452",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427432,1768675845462,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.462",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427435,1768675845473,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.473",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427437,1768675845482,"fUST",-646.32,0.00016438,3,"2026-01-17T18:50:45.482",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427439,1768675845492,"fUST",-443.90722234,0.00016438,3,"2026-01-17T18:50:45.492",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427441,1768675845501,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.501",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427443,1768675845511,"fUST",-1431.76,0.00016438,3,"2026-01-17T18:50:45.511",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427444,1768675845520,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.520",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427446,1768675845530,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.530",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427449,1768675845540,"fUST",-1218.15,0.00016438,3,"2026-01-17T18:50:45.540",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427450,1768675845550,"fUST",-1873.13,0.00016438,3,"2026-01-17T18:50:45.550",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427452,1768675845559,"fUST",-509.04,0.00016438,3,"2026-01-17T18:50:45.559",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427455,1768675845568,"fUST",-741.52,0.00016438,3,"2026-01-17T18:50:45.568",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427457,1768675845578,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.578",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427459,1768675845587,"fUST",-1051.96,0.00016438,3,"2026-01-17T18:50:45.587",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427461,1768675845597,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.597",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427463,1768675845607,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.607",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427465,1768675845619,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.619",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427467,1768675845629,"fUST",-655.97,0.00016438,3,"2026-01-17T18:50:45.629",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427469,1768675845638,"fUST",-596.42,0.00016438,3,"2026-01-17T18:50:45.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427471,1768675845648,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.648",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427473,1768675845659,"fUST",-412.6225604,0.00016438,3,"2026-01-17T18:50:45.659",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427475,1768675845668,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.668",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427477,1768675845678,"fUST",-600.91,0.00016438,3,"2026-01-17T18:50:45.678",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427479,1768675845688,"fUST",-1783.16,0.00016438,3,"2026-01-17T18:50:45.688",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427481,1768675845697,"fUST",-763.04,0.00016438,3,"2026-01-17T18:50:45.697",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427483,1768675845707,"fUST",-552.3,0.00016438,3,"2026-01-17T18:50:45.707",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427485,1768675845716,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.716",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427487,1768675845725,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.725",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427489,1768675845735,"fUST",-547.52,0.00016438,3,"2026-01-17T18:50:45.735",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427491,1768675845744,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.744",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427493,1768675845753,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.753",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427495,1768675845762,"fUST",-861.47,0.00016438,3,"2026-01-17T18:50:45.762",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427497,1768675845771,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.771",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427499,1768675845781,"fUST",-696.99,0.00016438,3,"2026-01-17T18:50:45.781",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427501,1768675845790,"fUST",-413.82786388,0.00016438,2,"2026-01-17T18:50:45.790",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427503,1768675845799,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427505,1768675845808,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427507,1768675845817,"fUST",-680.42,0.00016438,3,"2026-01-17T18:50:45.817",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427509,1768675845827,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:45.827",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427511,1768675845836,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.836",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427513,1768675845846,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427515,1768675845855,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427516,1768675845864,"fUST",-302.42547068,0.00016438,3,"2026-01-17T18:50:45.864",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427518,1768675845875,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427520,1768675845885,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.885",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427523,1768675845895,"fUST",-693.13,0.00016438,3,"2026-01-17T18:50:45.895",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427525,1768675845905,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.905",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427527,1768675845914,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.914",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427529,1768675845924,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.924",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427531,1768675845934,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427533,1768675845944,"fUST",-909.21,0.00016438,3,"2026-01-17T18:50:45.944",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427535,1768675845954,"fUST",-1860.62,0.00016438,3,"2026-01-17T18:50:45.954",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427537,1768675845963,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.963",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427539,1768675845972,"fUST",-543.61913102,0.00016438,3,"2026-01-17T18:50:45.972",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427541,1768675845982,"fUST",-880.59,0.00016438,3,"2026-01-17T18:50:45.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427543,1768675845991,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:45.991",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427545,1768675846001,"fUST",-1236.21,0.00016438,3,"2026-01-17T18:50:46.001",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427547,1768675846010,"fUST",-935.44,0.00016438,3,"2026-01-17T18:50:46.010",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427549,1768675846019,"fUST",-679.86,0.00016438,3,"2026-01-17T18:50:46.019",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427551,1768675846029,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.029",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427553,1768675846039,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.039",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427555,1768675846048,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.048",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427557,1768675846057,"fUST",-822.44,0.00016438,3,"2026-01-17T18:50:46.057",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427559,1768675846066,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.066",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427561,1768675846076,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.076",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427563,1768675846085,"fUST",-435.20636976,0.00016438,3,"2026-01-17T18:50:46.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427565,1768675846094,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427567,1768675846105,"fUST",-692.88,0.00016438,3,"2026-01-17T18:50:46.105",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427569,1768675846114,"fUST",-1263.08,0.00016438,3,"2026-01-17T18:50:46.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427571,1768675846124,"fUST",-813.92,0.00016438,3,"2026-01-17T18:50:46.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427573,1768675846133,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.133",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427575,1768675846145,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.145",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427577,1768675846154,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427579,1768675846164,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427581,1768675846174,"fUST",-773.3,0.00016438,3,"2026-01-17T18:50:46.174",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427583,1768675846183,"fUST",-1573.93,0.00016438,3,"2026-01-17T18:50:46.183",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427585,1768675846192,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.192",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427587,1768675846202,"fUST",-925.02,0.00016438,3,"2026-01-17T18:50:46.202",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427588,1768675846212,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.212",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427590,1768675846221,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.221",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427593,1768675846231,"fUST",-612.91517649,0.00016438,3,"2026-01-17T18:50:46.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427595,1768675846241,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427597,1768675846250,"fUST",-2551.07,0.00016438,3,"2026-01-17T18:50:46.250",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427598,1768675846260,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:46.260",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427600,1768675846271,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427602,1768675846280,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427604,1768675846290,"fUST",-1624.98,0.00016438,3,"2026-01-17T18:50:46.290",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427606,1768675846300,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.300",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427608,1768675846310,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.310",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427610,1768675846319,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.319",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427612,1768675846329,"fUST",-293.31393947,0.00016438,3,"2026-01-17T18:50:46.329",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427614,1768675846340,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.340",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427617,1768675846350,"fUST",-824.25,0.00016438,3,"2026-01-17T18:50:46.350",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427618,1768675846359,"fUST",-595.68293991,0.00016438,3,"2026-01-17T18:50:46.359",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427620,1768675846369,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.369",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427622,1768675846378,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.378",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427624,1768675846387,"fUST",-1074.68,0.00016438,3,"2026-01-17T18:50:46.387",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427626,1768675846406,"fUST",-980.22,0.00016438,3,"2026-01-17T18:50:46.406",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427628,1768675846415,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.415",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427630,1768675846425,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.425",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427632,1768675846434,"fUST",-849.33,0.00016438,3,"2026-01-17T18:50:46.434",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427634,1768675846445,"fUST",-546.26361381,0.00016438,3,"2026-01-17T18:50:46.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427636,1768675846455,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.455",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427638,1768675846464,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.464",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427640,1768675846473,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.473",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427641,1768675846482,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.482",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427642,1768675846490,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.490",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427643,1768675846499,"fUST",-526.11,0.00016438,3,"2026-01-17T18:50:46.499",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427644,1768675846508,"fUST",-901.72,0.00016438,3,"2026-01-17T18:50:46.508",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427645,1768675846585,"fUST",-982.5,0.00016438,3,"2026-01-17T18:50:46.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427646,1768675846595,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.595",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427647,1768675846603,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427648,1768675846614,"fUST",-682.73,0.00016438,3,"2026-01-17T18:50:46.614",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427649,1768675846625,"fUST",-533.96,0.00016438,3,"2026-01-17T18:50:46.625",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427650,1768675846634,"fUST",-2396.6,0.00016438,3,"2026-01-17T18:50:46.634",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427651,1768675846643,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.643",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427652,1768675846652,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.652",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427653,1768675846662,"fUST",-1103.35,0.00016438,3,"2026-01-17T18:50:46.662",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427654,1768675846671,"fUST",-738.3,0.00016438,3,"2026-01-17T18:50:46.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427655,1768675846679,"fUST",-702.8,0.00016438,3,"2026-01-17T18:50:46.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427656,1768675846692,"fUST",-823.13,0.00016438,3,"2026-01-17T18:50:46.692",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427657,1768675846700,"fUST",-1173.22,0.00016438,3,"2026-01-17T18:50:46.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427658,1768675846709,"fUST",-242.80022406,0.00016438,3,"2026-01-17T18:50:46.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427659,1768675846718,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427660,1768675846727,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427662,1768675846736,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.736",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427664,1768675846745,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.745",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427666,1768675846754,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.754",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427668,1768675846763,"fUST",-7250.78,0.00016438,3,"2026-01-17T18:50:46.763",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427670,1768675846772,"fUST",-552.93,0.00016438,3,"2026-01-17T18:50:46.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427672,1768675846781,"fUST",-1399.24,0.00016438,3,"2026-01-17T18:50:46.781",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427674,1768675846790,"fUST",-1148.17,0.00016438,3,"2026-01-17T18:50:46.790",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427676,1768675846799,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427678,1768675846808,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427680,1768675846818,"fUST",-3131.96,0.00016438,3,"2026-01-17T18:50:46.818",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427682,1768675846827,"fUST",-876.59,0.00016438,3,"2026-01-17T18:50:46.827",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427684,1768675846838,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.838",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427686,1768675846847,"fUST",-580.93,0.00016438,3,"2026-01-17T18:50:46.847",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427688,1768675846856,"fUST",-1568.81,0.00016438,3,"2026-01-17T18:50:46.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427690,1768675846865,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.865",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427692,1768675846874,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.874",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427694,1768675846883,"fUST",-1569.6,0.00016438,3,"2026-01-17T18:50:46.883",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427696,1768675846892,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.892",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427698,1768675846901,"fUST",-1045.69,0.00016438,3,"2026-01-17T18:50:46.901",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427699,1768675846911,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.911",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427701,1768675846920,"fUST",-2897.63,0.00016438,3,"2026-01-17T18:50:46.920",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427703,1768675846929,"fUST",-1000.0,0.00016438,2,"2026-01-17T18:50:46.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427705,1768675846938,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427707,1768675846948,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.948",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427709,1768675846958,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:46.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427711,1768675846967,"fUST",-2015.39,0.00016438,3,"2026-01-17T18:50:46.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427713,1768675846976,"fUST",-559.48644727,0.00016438,2,"2026-01-17T18:50:46.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427715,1768675846986,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:46.986",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427717,1768675846995,"fUST",-598.89865208,0.00016438,3,"2026-01-17T18:50:46.995",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427719,1768675847005,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:47.005",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427721,1768675847015,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:47.015",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427723,1768675847024,"fUST",-1285.11,0.00016438,3,"2026-01-17T18:50:47.024",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427725,1768675847033,"fUST",-362.08497691,0.00016438,3,"2026-01-17T18:50:47.033",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427727,1768675847042,"fUST",-585.26,0.00016438,3,"2026-01-17T18:50:47.042",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427729,1768675847052,"fUST",-1023.93,0.00016438,3,"2026-01-17T18:50:47.052",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427731,1768675847061,"fUST",-14376.21,0.00016438,3,"2026-01-17T18:50:47.061",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427733,1768675847071,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:47.071",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427735,1768675847080,"fUST",-1321.15,0.00016438,3,"2026-01-17T18:50:47.080",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427737,1768675847089,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:47.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427739,1768675847098,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:47.098",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427741,1768675847109,"fUST",-1071.96,0.00016438,3,"2026-01-17T18:50:47.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427743,1768675847118,"fUST",-785.27,0.00016438,3,"2026-01-17T18:50:47.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427745,1768675847127,"fUST",-200.53732028,0.00016438,3,"2026-01-17T18:50:47.127",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427747,1768675847136,"fUST",-539.32,0.00016438,3,"2026-01-17T18:50:47.136",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427749,1768675847145,"fUST",-500.0,0.00016438,3,"2026-01-17T18:50:47.145",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427751,1768675847154,"fUST",-500.0,0.00016438,2,"2026-01-17T18:50:47.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427752,1768675847164,"fUST",-3987.0,0.00016503,2,"2026-01-17T18:50:47.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427754,1768675847174,"fUST",-496.47127164,0.00016636,2,"2026-01-17T18:50:47.174",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427757,1768675847184,"fUST",-2398.4119403,0.00016636,2,"2026-01-17T18:50:47.184",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427759,1768675847194,"fUST",-3519.22103096,0.00016656,2,"2026-01-17T18:50:47.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427761,1768675847204,"fUST",-3987.0,0.0001667,2,"2026-01-17T18:50:47.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427763,1768675847215,"fUST",-606.47,0.00016712,3,"2026-01-17T18:50:47.215",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427765,1768675847225,"fUST",-614.82090661,0.00016712,3,"2026-01-17T18:50:47.225",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427766,1768675847236,"fUST",-437.89239693,0.00016712,3,"2026-01-17T18:50:47.236",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427768,1768675847246,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.246",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427770,1768675847256,"fUST",-576.96946358,0.00016712,3,"2026-01-17T18:50:47.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427772,1768675847266,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427774,1768675847275,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427776,1768675847284,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.284",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427778,1768675847296,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.296",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427780,1768675847305,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427782,1768675847315,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427784,1768675847324,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427786,1768675847333,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.333",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427788,1768675847343,"fUST",-785.35,0.00016712,3,"2026-01-17T18:50:47.343",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427790,1768675847352,"fUST",-575.03830885,0.00016712,3,"2026-01-17T18:50:47.352",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427792,1768675847361,"fUST",-565.09862221,0.00016712,3,"2026-01-17T18:50:47.361",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427794,1768675847370,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.370",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427796,1768675847379,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427798,1768675847388,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.388",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427800,1768675847397,"fUST",-958.0,0.00016712,3,"2026-01-17T18:50:47.397",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427802,1768675847407,"fUST",-945.0,0.00016712,3,"2026-01-17T18:50:47.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427804,1768675847417,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.417",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427806,1768675847426,"fUST",-532.00436142,0.00016712,3,"2026-01-17T18:50:47.426",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427808,1768675847435,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.435",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427810,1768675847444,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.444",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427812,1768675847454,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.454",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427814,1768675847463,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.463",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427816,1768675847473,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.473",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427818,1768675847482,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.482",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427820,1768675847491,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.491",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427822,1768675847501,"fUST",-547.31106992,0.00016712,3,"2026-01-17T18:50:47.501",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427824,1768675847512,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.512",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427826,1768675847521,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.521",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427828,1768675847530,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.530",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427830,1768675847539,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427832,1768675847548,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427834,1768675847557,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427836,1768675847566,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.566",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427838,1768675847575,"fUST",-660.71,0.00016712,3,"2026-01-17T18:50:47.575",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427840,1768675847584,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.584",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427842,1768675847594,"fUST",-717.86,0.00016712,3,"2026-01-17T18:50:47.594",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427844,1768675847603,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427846,1768675847612,"fUST",-586.64,0.00016712,3,"2026-01-17T18:50:47.612",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427847,1768675847628,"fUST",-1050.44,0.00016712,3,"2026-01-17T18:50:47.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427850,1768675847638,"fUST",-541.3847786,0.00016712,3,"2026-01-17T18:50:47.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427851,1768675847647,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.647",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427853,1768675847657,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.657",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427855,1768675847666,"fUST",-748.64,0.00016712,3,"2026-01-17T18:50:47.666",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427857,1768675847676,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427859,1768675847686,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.686",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427861,1768675847700,"fUST",-824.78,0.00016712,3,"2026-01-17T18:50:47.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427863,1768675847710,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.710",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427865,1768675847720,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427867,1768675847729,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.729",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427869,1768675847738,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.738",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427871,1768675847747,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.747",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427873,1768675847756,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.756",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427875,1768675847765,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427877,1768675847779,"fUST",-585.26643986,0.00016712,3,"2026-01-17T18:50:47.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427879,1768675847788,"fUST",-644.00223298,0.00016712,3,"2026-01-17T18:50:47.788",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427881,1768675847797,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.797",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427883,1768675847806,"fUST",-629.37,0.00016712,3,"2026-01-17T18:50:47.806",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427885,1768675847827,"fUST",-618.03,0.00016712,3,"2026-01-17T18:50:47.827",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427887,1768675847836,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.836",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427889,1768675847846,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427891,1768675847855,"fUST",-785.43,0.00016712,3,"2026-01-17T18:50:47.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427893,1768675847864,"fUST",-1229.27,0.00016712,3,"2026-01-17T18:50:47.864",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427895,1768675847872,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.872",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427897,1768675847881,"fUST",-503.99,0.00016712,3,"2026-01-17T18:50:47.881",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427899,1768675847891,"fUST",-520.45827499,0.00016712,3,"2026-01-17T18:50:47.891",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427901,1768675847900,"fUST",-617.76833614,0.00016712,3,"2026-01-17T18:50:47.900",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427902,1768675847909,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.909",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427904,1768675847919,"fUST",-1332.53,0.00016712,3,"2026-01-17T18:50:47.919",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427906,1768675847929,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427908,1768675847938,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427910,1768675847947,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427912,1768675847956,"fUST",-1544.82,0.00016712,3,"2026-01-17T18:50:47.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427914,1768675847966,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.966",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427916,1768675847975,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.975",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427918,1768675847984,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427920,1768675847993,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:47.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427922,1768675848002,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.002",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427924,1768675848011,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.011",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427926,1768675848020,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.020",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427928,1768675848029,"fUST",-724.87,0.00016712,3,"2026-01-17T18:50:48.029",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427930,1768675848038,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.038",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427932,1768675848047,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.047",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427934,1768675848056,"fUST",-674.95746037,0.00016712,3,"2026-01-17T18:50:48.056",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427936,1768675848065,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.065",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427938,1768675848073,"fUST",-686.6,0.00016712,3,"2026-01-17T18:50:48.073",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427940,1768675848082,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427942,1768675848091,"fUST",-1363.3,0.00016712,3,"2026-01-17T18:50:48.091",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427944,1768675848100,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.100",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427946,1768675848109,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427948,1768675848118,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427950,1768675848126,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.126",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427952,1768675848135,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.135",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427954,1768675848144,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.144",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427956,1768675848154,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427958,1768675848163,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.163",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427960,1768675848172,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.172",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427962,1768675848181,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.181",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427964,1768675848190,"fUST",-1486.35,0.00016712,3,"2026-01-17T18:50:48.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427966,1768675848199,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.199",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427968,1768675848208,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.208",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427970,1768675848217,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.217",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427971,1768675848227,"fUST",-565.26,0.00016712,3,"2026-01-17T18:50:48.227",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427973,1768675848236,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.236",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427975,1768675848246,"fUST",-1421.58,0.00016712,3,"2026-01-17T18:50:48.246",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427977,1768675848255,"fUST",-596.44715493,0.00016712,3,"2026-01-17T18:50:48.255",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427979,1768675848265,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.265",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427981,1768675848275,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427983,1768675848285,"fUST",-895.06,0.00016712,3,"2026-01-17T18:50:48.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427986,1768675848295,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427987,1768675848304,"fUST",-646.41,0.00016712,3,"2026-01-17T18:50:48.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427989,1768675848313,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427991,1768675848324,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427993,1768675848332,"fUST",-996.79,0.00016712,3,"2026-01-17T18:50:48.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427995,1768675848341,"fUST",-764.09,0.00016712,3,"2026-01-17T18:50:48.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427997,1768675848351,"fUST",-525.18,0.00016712,3,"2026-01-17T18:50:48.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402427999,1768675848360,"fUST",-716.74,0.00016712,3,"2026-01-17T18:50:48.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428001,1768675848370,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.370",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428003,1768675848379,"fUST",-1323.24,0.00016712,3,"2026-01-17T18:50:48.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428005,1768675848389,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.389",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428007,1768675848397,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.397",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428009,1768675848407,"fUST",-770.45,0.00016712,3,"2026-01-17T18:50:48.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428011,1768675848416,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428013,1768675848426,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.426",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428015,1768675848435,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.435",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428017,1768675848444,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.444",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428019,1768675848453,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.453",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428021,1768675848462,"fUST",-1407.33,0.00016712,3,"2026-01-17T18:50:48.462",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428023,1768675848471,"fUST",-632.04,0.00016712,3,"2026-01-17T18:50:48.471",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428025,1768675848481,"fUST",-1247.83,0.00016712,3,"2026-01-17T18:50:48.481",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428027,1768675848491,"fUST",-931.88,0.00016712,3,"2026-01-17T18:50:48.491",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428029,1768675848502,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428031,1768675848512,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.512",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428033,1768675848521,"fUST",-1206.36,0.00016712,3,"2026-01-17T18:50:48.521",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428035,1768675848531,"fUST",-505.92,0.00016712,3,"2026-01-17T18:50:48.531",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428037,1768675848542,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.542",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428038,1768675848552,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428040,1768675848561,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.561",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428042,1768675848570,"fUST",-538.41,0.00016712,3,"2026-01-17T18:50:48.570",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428044,1768675848580,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428046,1768675848590,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.590",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428048,1768675848601,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.601",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428051,1768675848622,"fUST",-1150.55,0.00016712,3,"2026-01-17T18:50:48.622",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428052,1768675848636,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.636",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428054,1768675848646,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.646",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428056,1768675848655,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428059,1768675848667,"fUST",-989.09,0.00016712,3,"2026-01-17T18:50:48.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428060,1768675848676,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428062,1768675848685,"fUST",-297.32226087,0.00016712,3,"2026-01-17T18:50:48.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428064,1768675848695,"fUST",-510.09347373,0.00016712,3,"2026-01-17T18:50:48.695",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428066,1768675848704,"fUST",-975.59,0.00016712,3,"2026-01-17T18:50:48.704",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428068,1768675848713,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.713",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428070,1768675848722,"fUST",-1116.5,0.00016712,3,"2026-01-17T18:50:48.722",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428072,1768675848731,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.731",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428074,1768675848740,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428076,1768675848749,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.749",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428078,1768675848758,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.758",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428080,1768675848767,"fUST",-390.63830152,0.00016712,3,"2026-01-17T18:50:48.767",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428082,1768675848776,"fUST",-510.46768292,0.00016712,3,"2026-01-17T18:50:48.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428084,1768675848785,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.785",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428086,1768675848794,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.794",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428088,1768675848803,"fUST",-509.49842469,0.00016712,3,"2026-01-17T18:50:48.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428090,1768675848812,"fUST",-1352.2,0.00016712,3,"2026-01-17T18:50:48.812",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428092,1768675848822,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.822",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428094,1768675848831,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.831",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428096,1768675848840,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428098,1768675848850,"fUST",-626.58,0.00016712,3,"2026-01-17T18:50:48.850",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428100,1768675848859,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428102,1768675848868,"fUST",-1215.54,0.00016712,3,"2026-01-17T18:50:48.868",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428104,1768675848877,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428106,1768675848886,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.886",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428108,1768675848895,"fUST",-537.14,0.00016712,3,"2026-01-17T18:50:48.895",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428110,1768675848904,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.904",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428112,1768675848912,"fUST",-870.79,0.00016712,3,"2026-01-17T18:50:48.912",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428114,1768675848922,"fUST",-500.0,0.00016712,2,"2026-01-17T18:50:48.922",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428116,1768675848930,"fUST",-506.03,0.00016712,3,"2026-01-17T18:50:48.930",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428118,1768675848939,"fUST",-519.62,0.00016712,3,"2026-01-17T18:50:48.939",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428119,1768675848949,"fUST",-510.42,0.00016712,3,"2026-01-17T18:50:48.949",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428121,1768675848958,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428123,1768675848968,"fUST",-500.0,0.00016712,2,"2026-01-17T18:50:48.968",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428125,1768675848977,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.977",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428127,1768675848986,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.986",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428129,1768675848995,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:48.995",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428131,1768675849004,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.004",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428133,1768675849013,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.013",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428135,1768675849022,"fUST",-206.61780172,0.00016712,3,"2026-01-17T18:50:49.022",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428137,1768675849032,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.032",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428139,1768675849041,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.041",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428141,1768675849050,"fUST",-502.82,0.00016712,3,"2026-01-17T18:50:49.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428143,1768675849060,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.060",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428144,1768675849070,"fUST",-808.14,0.00016712,3,"2026-01-17T18:50:49.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428145,1768675849079,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428146,1768675849089,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428147,1768675849098,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.098",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428148,1768675849108,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.108",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428149,1768675849117,"fUST",-1374.8,0.00016712,3,"2026-01-17T18:50:49.117",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428150,1768675849125,"fUST",-724.63,0.00016712,3,"2026-01-17T18:50:49.125",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428151,1768675849134,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428152,1768675849143,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428153,1768675849151,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.151",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428155,1768675849160,"fUST",-1054.46,0.00016712,3,"2026-01-17T18:50:49.160",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428157,1768675849170,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.170",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428159,1768675849179,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.179",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428161,1768675849188,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.188",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428163,1768675849197,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.197",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428165,1768675849207,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.207",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428167,1768675849216,"fUST",-737.54,0.00016712,3,"2026-01-17T18:50:49.216",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428169,1768675849225,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.225",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428171,1768675849235,"fUST",-504.62487329,0.00016712,3,"2026-01-17T18:50:49.235",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428173,1768675849246,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.246",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428175,1768675849255,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.255",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428177,1768675849263,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.263",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428179,1768675849272,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.272",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428181,1768675849281,"fUST",-617.55085621,0.00016712,3,"2026-01-17T18:50:49.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428183,1768675849290,"fUST",-952.61,0.00016712,3,"2026-01-17T18:50:49.290",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428185,1768675849300,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.300",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428186,1768675849310,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.310",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428188,1768675849319,"fUST",-503.62,0.00016712,3,"2026-01-17T18:50:49.319",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428190,1768675849328,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.328",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428192,1768675849338,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.338",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428194,1768675849347,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.347",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428196,1768675849356,"fUST",-979.67,0.00016712,3,"2026-01-17T18:50:49.356",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428198,1768675849365,"fUST",-719.44,0.00016712,3,"2026-01-17T18:50:49.365",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428200,1768675849375,"fUST",-932.18,0.00016712,3,"2026-01-17T18:50:49.375",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428202,1768675849384,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.384",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428204,1768675849393,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428206,1768675849402,"fUST",-982.12,0.00016712,3,"2026-01-17T18:50:49.402",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428208,1768675849411,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428210,1768675849420,"fUST",-915.97,0.00016712,3,"2026-01-17T18:50:49.420",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428212,1768675849430,"fUST",-514.33,0.00016712,3,"2026-01-17T18:50:49.430",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428214,1768675849441,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428217,1768675849450,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.450",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428219,1768675849461,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.461",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428220,1768675849470,"fUST",-822.86,0.00016712,3,"2026-01-17T18:50:49.470",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428223,1768675849479,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.479",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428225,1768675849489,"fUST",-1158.19,0.00016712,3,"2026-01-17T18:50:49.489",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428227,1768675849498,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.498",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428229,1768675849507,"fUST",-183.181997,0.00016712,2,"2026-01-17T18:50:49.507",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428231,1768675849517,"fUST",-183.181997,0.00016712,2,"2026-01-17T18:50:49.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428233,1768675849526,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.526",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428235,1768675849537,"fUST",-183.181997,0.00016712,2,"2026-01-17T18:50:49.537",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428237,1768675849548,"fUST",-183.181997,0.00016712,2,"2026-01-17T18:50:49.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428239,1768675849557,"fUST",-183.181997,0.00016712,2,"2026-01-17T18:50:49.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428241,1768675849567,"fUST",-183.181997,0.00016712,2,"2026-01-17T18:50:49.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428243,1768675849576,"fUST",-183.181997,0.00016712,2,"2026-01-17T18:50:49.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428245,1768675849585,"fUST",-183.181997,0.00016712,2,"2026-01-17T18:50:49.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428247,1768675849596,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428249,1768675849605,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.605",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428251,1768675849617,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.617",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428253,1768675849628,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428255,1768675849637,"fUST",-1545.23,0.00016712,3,"2026-01-17T18:50:49.637",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428257,1768675849646,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.646",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428259,1768675849656,"fUST",-1920.93,0.00016712,3,"2026-01-17T18:50:49.656",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428261,1768675849665,"fUST",-536.54,0.00016712,3,"2026-01-17T18:50:49.665",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428263,1768675849674,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.674",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428265,1768675849689,"fUST",-304.69534223,0.00016712,3,"2026-01-17T18:50:49.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428267,1768675849698,"fUST",-1564.12,0.00016712,3,"2026-01-17T18:50:49.698",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428269,1768675849707,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.707",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428271,1768675849718,"fUST",-1132.13,0.00016712,3,"2026-01-17T18:50:49.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428273,1768675849728,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.728",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428275,1768675849738,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.738",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428278,1768675849748,"fUST",-512.95426722,0.00016712,3,"2026-01-17T18:50:49.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428280,1768675849758,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.758",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428282,1768675849767,"fUST",-652.64,0.00016712,3,"2026-01-17T18:50:49.767",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428283,1768675849776,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428285,1768675849785,"fUST",-1416.4,0.00016712,3,"2026-01-17T18:50:49.785",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428288,1768675849795,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428290,1768675849804,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.804",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428292,1768675849813,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.813",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428294,1768675849823,"fUST",-1075.4,0.00016712,3,"2026-01-17T18:50:49.823",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428296,1768675849835,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.835",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428298,1768675849845,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.845",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428300,1768675849854,"fUST",-1096.32,0.00016712,3,"2026-01-17T18:50:49.854",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428302,1768675849863,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.863",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428304,1768675849872,"fUST",-586.69345544,0.00016712,3,"2026-01-17T18:50:49.872",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428306,1768675849882,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.882",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428308,1768675849891,"fUST",-752.51,0.00016712,3,"2026-01-17T18:50:49.891",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428310,1768675849901,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.901",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428312,1768675849910,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.910",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428314,1768675849919,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.919",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428316,1768675849929,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428318,1768675849938,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428320,1768675849947,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428322,1768675849956,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428324,1768675849965,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.965",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428326,1768675849975,"fUST",-657.67,0.00016712,3,"2026-01-17T18:50:49.975",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428328,1768675849984,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428331,1768675849994,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:49.994",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428333,1768675850003,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.003",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428335,1768675850012,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.012",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428337,1768675850023,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.023",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428339,1768675850033,"fUST",-784.82,0.00016712,3,"2026-01-17T18:50:50.033",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428341,1768675850042,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.042",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428343,1768675850051,"fUST",-625.18,0.00016712,3,"2026-01-17T18:50:50.051",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428345,1768675850061,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.061",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428347,1768675850070,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428349,1768675850080,"fUST",-1000.0,0.00016712,2,"2026-01-17T18:50:50.080",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428351,1768675850089,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428353,1768675850099,"fUST",-1239.89,0.00016712,3,"2026-01-17T18:50:50.099",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428355,1768675850109,"fUST",-584.81708203,0.00016712,3,"2026-01-17T18:50:50.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428357,1768675850119,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.119",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428359,1768675850128,"fUST",-1672.89,0.00016712,3,"2026-01-17T18:50:50.128",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428361,1768675850137,"fUST",-652.44,0.00016712,3,"2026-01-17T18:50:50.137",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428363,1768675850147,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.147",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428365,1768675850157,"fUST",-1667.11,0.00016712,3,"2026-01-17T18:50:50.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428368,1768675850169,"fUST",-620.35,0.00016712,3,"2026-01-17T18:50:50.169",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428370,1768675850181,"fUST",-1466.89,0.00016712,3,"2026-01-17T18:50:50.181",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428372,1768675850190,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428374,1768675850200,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.200",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428376,1768675850209,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428378,1768675850218,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.218",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428380,1768675850228,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428382,1768675850237,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.237",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428384,1768675850247,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428386,1768675850256,"fUST",-500.0,0.00016712,2,"2026-01-17T18:50:50.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428388,1768675850265,"fUST",-1430.32,0.00016712,3,"2026-01-17T18:50:50.265",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428390,1768675850275,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428392,1768675850285,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428394,1768675850295,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428396,1768675850305,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428398,1768675850315,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428400,1768675850324,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428402,1768675850334,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.334",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428404,1768675850343,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.343",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428406,1768675850352,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.352",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428408,1768675850362,"fUST",-2427.21,0.00016712,3,"2026-01-17T18:50:50.362",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428410,1768675850372,"fUST",-843.85,0.00016712,3,"2026-01-17T18:50:50.372",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428412,1768675850381,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.381",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428414,1768675850390,"fUST",-2175.59,0.00016712,3,"2026-01-17T18:50:50.390",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428416,1768675850400,"fUST",-584.46,0.00016712,3,"2026-01-17T18:50:50.400",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428418,1768675850409,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.409",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428420,1768675850419,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.419",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428422,1768675850431,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.431",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428424,1768675850441,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428426,1768675850452,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.452",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428428,1768675850461,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.461",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428430,1768675850470,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.470",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428433,1768675850480,"fUST",-753.6,0.00016712,3,"2026-01-17T18:50:50.480",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428435,1768675850490,"fUST",-1210.67,0.00016712,3,"2026-01-17T18:50:50.490",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428437,1768675850499,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.499",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428439,1768675850509,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.509",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428441,1768675850518,"fUST",-1177.08,0.00016712,3,"2026-01-17T18:50:50.518",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428443,1768675850528,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.528",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428445,1768675850538,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.538",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428447,1768675850548,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428449,1768675850557,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428451,1768675850566,"fUST",-733.19,0.00016712,3,"2026-01-17T18:50:50.566",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428453,1768675850576,"fUST",-591.87,0.00016712,3,"2026-01-17T18:50:50.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428455,1768675850586,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428457,1768675850596,"fUST",-553.19,0.00016712,3,"2026-01-17T18:50:50.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428459,1768675850607,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.607",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428461,1768675850618,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.618",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428464,1768675850628,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428466,1768675850637,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.637",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428468,1768675850647,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.647",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428470,1768675850658,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.658",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428472,1768675850667,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428474,1768675850677,"fUST",-609.57,0.00016712,3,"2026-01-17T18:50:50.677",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428476,1768675850687,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.687",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428478,1768675850698,"fUST",-779.45,0.00016712,3,"2026-01-17T18:50:50.698",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428480,1768675850708,"fUST",-272.75784748,0.00016712,3,"2026-01-17T18:50:50.708",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428482,1768675850717,"fUST",-930.42,0.00016712,3,"2026-01-17T18:50:50.717",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428484,1768675850727,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428486,1768675850737,"fUST",-978.58,0.00016712,3,"2026-01-17T18:50:50.737",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428488,1768675850747,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.747",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428490,1768675850756,"fUST",-503.39,0.00016712,3,"2026-01-17T18:50:50.756",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428492,1768675850766,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.766",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428494,1768675850776,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428496,1768675850786,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.786",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428499,1768675850795,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428501,1768675850805,"fUST",-676.55,0.00016712,3,"2026-01-17T18:50:50.805",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428503,1768675850815,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.815",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428505,1768675850824,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.824",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428507,1768675850834,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.834",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428509,1768675850843,"fUST",-1244.98,0.00016712,3,"2026-01-17T18:50:50.843",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428511,1768675850853,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.853",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428513,1768675850863,"fUST",-1356.45,0.00016712,3,"2026-01-17T18:50:50.863",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428515,1768675850873,"fUST",-658.22,0.00016712,3,"2026-01-17T18:50:50.873",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428517,1768675850883,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.883",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428519,1768675850892,"fUST",-684.41,0.00016712,3,"2026-01-17T18:50:50.892",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428521,1768675850902,"fUST",-667.89,0.00016712,3,"2026-01-17T18:50:50.902",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428523,1768675850911,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.911",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428525,1768675850921,"fUST",-1628.67,0.00016712,3,"2026-01-17T18:50:50.921",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428527,1768675850931,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.931",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428529,1768675850940,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428531,1768675850950,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428534,1768675850960,"fUST",-1219.0,0.00016712,3,"2026-01-17T18:50:50.960",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428536,1768675850969,"fUST",-825.95,0.00016712,3,"2026-01-17T18:50:50.969",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428538,1768675850979,"fUST",-937.01,0.00016712,3,"2026-01-17T18:50:50.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428540,1768675850988,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.988",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428542,1768675850998,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:50.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428544,1768675851007,"fUST",-843.19,0.00016712,3,"2026-01-17T18:50:51.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428546,1768675851017,"fUST",-947.02,0.00016712,3,"2026-01-17T18:50:51.017",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428548,1768675851027,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.027",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428550,1768675851037,"fUST",-933.84,0.00016712,3,"2026-01-17T18:50:51.037",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428552,1768675851047,"fUST",-541.31799653,0.00016712,3,"2026-01-17T18:50:51.047",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428554,1768675851057,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.057",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428556,1768675851067,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.067",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428558,1768675851077,"fUST",-1134.33,0.00016712,3,"2026-01-17T18:50:51.077",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428560,1768675851087,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.087",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428562,1768675851098,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.098",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428564,1768675851108,"fUST",-1667.68,0.00016712,3,"2026-01-17T18:50:51.108",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428566,1768675851118,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428569,1768675851128,"fUST",-640.01,0.00016712,3,"2026-01-17T18:50:51.128",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428571,1768675851138,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.138",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428573,1768675851148,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428575,1768675851158,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.158",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428577,1768675851167,"fUST",-761.33,0.00016712,3,"2026-01-17T18:50:51.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428579,1768675851177,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.177",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428581,1768675851187,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.187",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428583,1768675851196,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.196",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428585,1768675851206,"fUST",-509.91,0.00016712,3,"2026-01-17T18:50:51.206",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428587,1768675851216,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.216",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428589,1768675851226,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.226",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428591,1768675851236,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.236",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428593,1768675851245,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.245",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428595,1768675851255,"fUST",-1711.38,0.00016712,3,"2026-01-17T18:50:51.255",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428597,1768675851265,"fUST",-1068.39,0.00016712,3,"2026-01-17T18:50:51.265",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428599,1768675851275,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428601,1768675851284,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.284",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428603,1768675851293,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.293",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428605,1768675851303,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.303",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428607,1768675851313,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428609,1768675851323,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.323",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428611,1768675851332,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428613,1768675851342,"fUST",-1264.17,0.00016712,3,"2026-01-17T18:50:51.342",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428615,1768675851353,"fUST",-1911.06,0.00016712,3,"2026-01-17T18:50:51.353",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428618,1768675851363,"fUST",-270.52290684,0.00016712,3,"2026-01-17T18:50:51.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428620,1768675851373,"fUST",-731.23,0.00016712,3,"2026-01-17T18:50:51.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428622,1768675851383,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428624,1768675851392,"fUST",-2552.27,0.00016712,3,"2026-01-17T18:50:51.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428626,1768675851402,"fUST",-1441.61,0.00016712,3,"2026-01-17T18:50:51.402",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428628,1768675851411,"fUST",-1297.14,0.00016712,3,"2026-01-17T18:50:51.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428630,1768675851421,"fUST",-901.56,0.00016712,3,"2026-01-17T18:50:51.421",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428632,1768675851430,"fUST",-762.49,0.00016712,3,"2026-01-17T18:50:51.430",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428634,1768675851439,"fUST",-1023.82,0.00016712,3,"2026-01-17T18:50:51.439",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428636,1768675851449,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428638,1768675851458,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428640,1768675851468,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.468",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428642,1768675851477,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428644,1768675851487,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428646,1768675851497,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.497",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428648,1768675851506,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.506",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428674,1768675851740,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428677,1768675851751,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.751",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428679,1768675851761,"fUST",-808.76,0.00016712,3,"2026-01-17T18:50:51.761",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428681,1768675851770,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.770",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428683,1768675851780,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.780",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428685,1768675851789,"fUST",-730.43,0.00016712,3,"2026-01-17T18:50:51.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428687,1768675851798,"fUST",-575.88539769,0.00016712,3,"2026-01-17T18:50:51.798",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428689,1768675851807,"fUST",-917.73,0.00016712,3,"2026-01-17T18:50:51.807",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428691,1768675851816,"fUST",-906.34,0.00016712,3,"2026-01-17T18:50:51.816",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428693,1768675851825,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.825",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428695,1768675851834,"fUST",-569.12,0.00016712,3,"2026-01-17T18:50:51.834",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428697,1768675851843,"fUST",-1618.42,0.00016712,3,"2026-01-17T18:50:51.843",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428699,1768675851853,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.853",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428701,1768675851862,"fUST",-1752.95,0.00016712,3,"2026-01-17T18:50:51.862",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428703,1768675851871,"fUST",-178.3,0.00016712,2,"2026-01-17T18:50:51.871",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428705,1768675851881,"fUST",-697.63,0.00016712,3,"2026-01-17T18:50:51.881",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428707,1768675851891,"fUST",-1011.8,0.00016712,3,"2026-01-17T18:50:51.891",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428709,1768675851900,"fUST",-619.55,0.00016712,3,"2026-01-17T18:50:51.900",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428711,1768675851909,"fUST",-575.62,0.00016712,3,"2026-01-17T18:50:51.909",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428713,1768675851918,"fUST",-795.91,0.00016712,3,"2026-01-17T18:50:51.918",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428715,1768675851928,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428717,1768675851937,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.937",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428719,1768675851947,"fUST",-669.17,0.00016712,3,"2026-01-17T18:50:51.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428721,1768675851957,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.957",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428723,1768675851967,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428725,1768675851980,"fUST",-865.41,0.00016712,3,"2026-01-17T18:50:51.980",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428727,1768675851989,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.989",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428729,1768675851998,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:51.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428731,1768675852007,"fUST",-257.23483558,0.00016712,3,"2026-01-17T18:50:52.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428733,1768675852017,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.017",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428735,1768675852026,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.026",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428737,1768675852036,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.036",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428739,1768675852046,"fUST",-1562.03,0.00016712,3,"2026-01-17T18:50:52.046",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428741,1768675852056,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.056",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428743,1768675852066,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.066",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428745,1768675852075,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428747,1768675852084,"fUST",-598.38,0.00016712,3,"2026-01-17T18:50:52.084",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428749,1768675852093,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.093",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428751,1768675852103,"fUST",-680.48,0.00016712,3,"2026-01-17T18:50:52.103",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428753,1768675852114,"fUST",-1316.96,0.00016712,3,"2026-01-17T18:50:52.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428755,1768675852123,"fUST",-197.65009563,0.00016712,3,"2026-01-17T18:50:52.123",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428758,1768675852133,"fUST",-1646.11,0.00016712,3,"2026-01-17T18:50:52.133",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428760,1768675852143,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428762,1768675852152,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428764,1768675852161,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.161",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428766,1768675852170,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.170",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428768,1768675852179,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.179",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428770,1768675852191,"fUST",-595.44134723,0.00016712,3,"2026-01-17T18:50:52.191",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428772,1768675852201,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.201",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428774,1768675852210,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.210",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428776,1768675852219,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.219",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428778,1768675852229,"fUST",-923.82,0.00016712,3,"2026-01-17T18:50:52.229",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428780,1768675852238,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.238",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428782,1768675852247,"fUST",-539.74,0.00016712,3,"2026-01-17T18:50:52.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428784,1768675852257,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.257",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428786,1768675852265,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.265",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428788,1768675852275,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428790,1768675852285,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428792,1768675852294,"fUST",-545.96,0.00016712,3,"2026-01-17T18:50:52.294",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428794,1768675852303,"fUST",-539.86,0.00016712,3,"2026-01-17T18:50:52.303",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428796,1768675852313,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428798,1768675852322,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.322",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428800,1768675852331,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.331",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428802,1768675852341,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428804,1768675852350,"fUST",-895.54,0.00016712,3,"2026-01-17T18:50:52.350",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428806,1768675852360,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428808,1768675852369,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.369",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428810,1768675852379,"fUST",-1249.71,0.00016712,3,"2026-01-17T18:50:52.379",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428812,1768675852389,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.389",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428814,1768675852398,"fUST",-822.61,0.00016712,3,"2026-01-17T18:50:52.398",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428816,1768675852407,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428818,1768675852416,"fUST",-545.77,0.00016712,3,"2026-01-17T18:50:52.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428820,1768675852425,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.425",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428822,1768675852434,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.434",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428824,1768675852444,"fUST",-1542.26,0.00016712,3,"2026-01-17T18:50:52.444",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428826,1768675852453,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.453",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428828,1768675852462,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.462",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428830,1768675852471,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.471",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428832,1768675852481,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.481",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428834,1768675852490,"fUST",-739.58,0.00016712,3,"2026-01-17T18:50:52.490",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428836,1768675852499,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.499",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428839,1768675852509,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.509",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428841,1768675852518,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.518",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428843,1768675852527,"fUST",-500.2501329,0.00016712,3,"2026-01-17T18:50:52.527",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428845,1768675852537,"fUST",-1833.14,0.00016712,3,"2026-01-17T18:50:52.537",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428847,1768675852546,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.546",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428849,1768675852556,"fUST",-1311.65,0.00016712,3,"2026-01-17T18:50:52.556",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428851,1768675852564,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.564",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428853,1768675852573,"fUST",-994.35,0.00016712,3,"2026-01-17T18:50:52.573",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428855,1768675852582,"fUST",-544.42342876,0.00016712,3,"2026-01-17T18:50:52.582",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428857,1768675852591,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.591",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428859,1768675852600,"fUST",-1390.83,0.00016712,3,"2026-01-17T18:50:52.600",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428861,1768675852610,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.610",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428863,1768675852623,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.623",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428865,1768675852634,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.634",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428867,1768675852643,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.643",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428869,1768675852652,"fUST",-395.32581344,0.00016712,3,"2026-01-17T18:50:52.652",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428871,1768675852662,"fUST",-1684.0,0.00016712,3,"2026-01-17T18:50:52.662",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428873,1768675852671,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428875,1768675852680,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428877,1768675852689,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428879,1768675852699,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.699",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428881,1768675852709,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428883,1768675852718,"fUST",-1347.43,0.00016712,3,"2026-01-17T18:50:52.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428885,1768675852727,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428887,1768675852736,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.736",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428889,1768675852746,"fUST",-1185.09,0.00016712,3,"2026-01-17T18:50:52.746",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428891,1768675852755,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.755",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428893,1768675852765,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428895,1768675852776,"fUST",-348.9788039,0.00016712,3,"2026-01-17T18:50:52.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428897,1768675852784,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.784",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428899,1768675852793,"fUST",-504.66,0.00016712,3,"2026-01-17T18:50:52.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428901,1768675852803,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428903,1768675852812,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.812",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428905,1768675852821,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.821",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428907,1768675852830,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428909,1768675852840,"fUST",-555.8,0.00016712,3,"2026-01-17T18:50:52.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428911,1768675852849,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428913,1768675852859,"fUST",-564.15,0.00016712,3,"2026-01-17T18:50:52.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428915,1768675852869,"fUST",-606.33,0.00016712,3,"2026-01-17T18:50:52.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428917,1768675852878,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428920,1768675852888,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428922,1768675852897,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428924,1768675852907,"fUST",-1200.0,0.00016712,2,"2026-01-17T18:50:52.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428925,1768675852917,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428927,1768675852926,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428930,1768675852936,"fUST",-1439.56,0.00016712,3,"2026-01-17T18:50:52.936",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428932,1768675852946,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.946",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428934,1768675852956,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:52.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428936,1768675852965,"fUST",-483.43506742,0.00016712,3,"2026-01-17T18:50:52.965",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428938,1768675852975,"fUST",-892.6,0.00016712,3,"2026-01-17T18:50:52.975",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428940,1768675852984,"fUST",-906.85,0.00016712,3,"2026-01-17T18:50:52.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428942,1768675852993,"fUST",-770.84,0.00016712,3,"2026-01-17T18:50:52.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428943,1768675853002,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.002",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428946,1768675853012,"fUST",-826.27,0.00016712,3,"2026-01-17T18:50:53.012",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428948,1768675853021,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.021",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428949,1768675853031,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.031",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428952,1768675853041,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.041",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428954,1768675853051,"fUST",-646.32,0.00016712,3,"2026-01-17T18:50:53.051",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428956,1768675853061,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.061",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428958,1768675853071,"fUST",-1431.76,0.00016712,3,"2026-01-17T18:50:53.071",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428960,1768675853081,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.081",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428962,1768675853093,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.093",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428964,1768675853102,"fUST",-1218.15,0.00016712,3,"2026-01-17T18:50:53.102",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428965,1768675853112,"fUST",-1873.13,0.00016712,3,"2026-01-17T18:50:53.112",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428966,1768675853121,"fUST",-509.04,0.00016712,3,"2026-01-17T18:50:53.121",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428967,1768675853131,"fUST",-741.52,0.00016712,3,"2026-01-17T18:50:53.131",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428968,1768675853142,"fUST",-1051.96,0.00016712,3,"2026-01-17T18:50:53.142",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428969,1768675853152,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428970,1768675853161,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.161",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428971,1768675853170,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.170",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428972,1768675853181,"fUST",-655.97,0.00016712,3,"2026-01-17T18:50:53.181",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428973,1768675853191,"fUST",-596.42,0.00016712,3,"2026-01-17T18:50:53.191",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428974,1768675853200,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.200",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428975,1768675853210,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.210",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428976,1768675853219,"fUST",-1783.16,0.00016712,3,"2026-01-17T18:50:53.219",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428977,1768675853228,"fUST",-600.91,0.00016712,3,"2026-01-17T18:50:53.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428978,1768675853238,"fUST",-763.04,0.00016712,3,"2026-01-17T18:50:53.238",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428979,1768675853248,"fUST",-552.3,0.00016712,3,"2026-01-17T18:50:53.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428981,1768675853258,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.258",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428983,1768675853268,"fUST",-544.04779014,0.00016712,3,"2026-01-17T18:50:53.268",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428985,1768675853278,"fUST",-547.52,0.00016712,3,"2026-01-17T18:50:53.278",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428987,1768675853287,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.287",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428989,1768675853297,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.297",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428991,1768675853307,"fUST",-861.47,0.00016712,3,"2026-01-17T18:50:53.307",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428993,1768675853317,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.317",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428995,1768675853327,"fUST",-696.99,0.00016712,3,"2026-01-17T18:50:53.327",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428997,1768675853337,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.337",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402428999,1768675853347,"fUST",-624.31598401,0.00016712,3,"2026-01-17T18:50:53.347",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429001,1768675853358,"fUST",-680.42,0.00016712,3,"2026-01-17T18:50:53.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429003,1768675853367,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429005,1768675853377,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.377",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429007,1768675853386,"fUST",-524.77564492,0.00016712,3,"2026-01-17T18:50:53.386",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429009,1768675853396,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.396",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429011,1768675853406,"fUST",-486.76739107,0.00016712,3,"2026-01-17T18:50:53.406",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429013,1768675853416,"fUST",-693.13,0.00016712,3,"2026-01-17T18:50:53.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429015,1768675853426,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.426",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429017,1768675853435,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.435",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429019,1768675853445,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429021,1768675853454,"fUST",-909.21,0.00016712,3,"2026-01-17T18:50:53.454",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429023,1768675853464,"fUST",-1860.62,0.00016712,3,"2026-01-17T18:50:53.464",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429025,1768675853475,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429027,1768675853485,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429029,1768675853494,"fUST",-880.59,0.00016712,3,"2026-01-17T18:50:53.494",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429031,1768675853504,"fUST",-935.44,0.00016712,3,"2026-01-17T18:50:53.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429033,1768675853513,"fUST",-1236.21,0.00016712,3,"2026-01-17T18:50:53.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429035,1768675853523,"fUST",-679.86,0.00016712,3,"2026-01-17T18:50:53.523",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429037,1768675853532,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429039,1768675853541,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429041,1768675853555,"fUST",-822.44,0.00016712,3,"2026-01-17T18:50:53.555",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429043,1768675853565,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.565",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429045,1768675853574,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.574",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429047,1768675853584,"fUST",-297.49810477,0.00016712,3,"2026-01-17T18:50:53.584",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429049,1768675853594,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.594",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429051,1768675853603,"fUST",-1263.08,0.00016712,3,"2026-01-17T18:50:53.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429053,1768675853613,"fUST",-692.88,0.00016712,3,"2026-01-17T18:50:53.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429055,1768675853626,"fUST",-813.92,0.00016712,3,"2026-01-17T18:50:53.626",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429057,1768675853636,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.636",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429059,1768675853645,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.645",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429061,1768675853655,"fUST",-616.40548762,0.00016712,3,"2026-01-17T18:50:53.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429063,1768675853666,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.666",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429065,1768675853675,"fUST",-773.3,0.00016712,3,"2026-01-17T18:50:53.675",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429067,1768675853685,"fUST",-1573.93,0.00016712,3,"2026-01-17T18:50:53.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429069,1768675853701,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.701",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429071,1768675853711,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.711",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429073,1768675853720,"fUST",-925.02,0.00016712,3,"2026-01-17T18:50:53.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429075,1768675853730,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.730",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429077,1768675853739,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.739",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429079,1768675853748,"fUST",-2551.07,0.00016712,3,"2026-01-17T18:50:53.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429081,1768675853757,"fUST",-500.0,0.00016712,2,"2026-01-17T18:50:53.757",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429083,1768675853767,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.767",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429085,1768675853776,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429087,1768675853786,"fUST",-1624.98,0.00016712,3,"2026-01-17T18:50:53.786",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429089,1768675853795,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429091,1768675853804,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.804",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429093,1768675853814,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.814",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429095,1768675853823,"fUST",-824.25,0.00016712,3,"2026-01-17T18:50:53.823",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429097,1768675853832,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.832",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429099,1768675853841,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.841",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429101,1768675853852,"fUST",-1074.68,0.00016712,3,"2026-01-17T18:50:53.852",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429103,1768675853861,"fUST",-980.22,0.00016712,3,"2026-01-17T18:50:53.861",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429105,1768675853871,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.871",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429107,1768675853880,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.880",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429109,1768675853890,"fUST",-849.33,0.00016712,3,"2026-01-17T18:50:53.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429111,1768675853899,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.899",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429113,1768675853908,"fUST",-520.11533146,0.00016712,3,"2026-01-17T18:50:53.908",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429115,1768675853917,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429117,1768675853927,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.927",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429118,1768675853936,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.936",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429120,1768675853946,"fUST",-526.11,0.00016712,3,"2026-01-17T18:50:53.946",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429123,1768675853956,"fUST",-901.72,0.00016712,3,"2026-01-17T18:50:53.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429125,1768675853966,"fUST",-982.5,0.00016712,3,"2026-01-17T18:50:53.966",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429126,1768675853976,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429129,1768675853987,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:53.987",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429131,1768675853996,"fUST",-682.73,0.00016712,3,"2026-01-17T18:50:53.996",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429132,1768675854007,"fUST",-533.96,0.00016712,3,"2026-01-17T18:50:54.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429134,1768675854016,"fUST",-2396.6,0.00016712,3,"2026-01-17T18:50:54.016",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429144,1768675854099,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.099",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429146,1768675854110,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.110",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429148,1768675854119,"fUST",-1103.35,0.00016712,3,"2026-01-17T18:50:54.119",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429150,1768675854129,"fUST",-738.3,0.00016712,3,"2026-01-17T18:50:54.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429151,1768675854138,"fUST",-702.8,0.00016712,3,"2026-01-17T18:50:54.138",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429153,1768675854147,"fUST",-823.13,0.00016712,3,"2026-01-17T18:50:54.147",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429155,1768675854156,"fUST",-1173.22,0.00016712,3,"2026-01-17T18:50:54.156",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429157,1768675854166,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.166",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429159,1768675854175,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.175",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429161,1768675854185,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.185",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429163,1768675854194,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429165,1768675854204,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429167,1768675854213,"fUST",-7250.78,0.00016712,3,"2026-01-17T18:50:54.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429169,1768675854223,"fUST",-552.93,0.00016712,3,"2026-01-17T18:50:54.223",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429171,1768675854232,"fUST",-1399.24,0.00016712,3,"2026-01-17T18:50:54.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429173,1768675854241,"fUST",-1148.17,0.00016712,3,"2026-01-17T18:50:54.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429175,1768675854251,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.251",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429177,1768675854262,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429179,1768675854272,"fUST",-3131.96,0.00016712,3,"2026-01-17T18:50:54.272",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429181,1768675854282,"fUST",-876.59,0.00016712,3,"2026-01-17T18:50:54.282",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429183,1768675854291,"fUST",-580.93,0.00016712,3,"2026-01-17T18:50:54.291",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429185,1768675854301,"fUST",-1568.81,0.00016712,3,"2026-01-17T18:50:54.301",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429187,1768675854310,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.310",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429189,1768675854319,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.319",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429191,1768675854328,"fUST",-1569.6,0.00016712,3,"2026-01-17T18:50:54.328",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429193,1768675854337,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.337",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429195,1768675854347,"fUST",-1045.69,0.00016712,3,"2026-01-17T18:50:54.347",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429197,1768675854356,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.356",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429199,1768675854366,"fUST",-2897.63,0.00016712,3,"2026-01-17T18:50:54.366",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429201,1768675854375,"fUST",-1000.0,0.00016712,2,"2026-01-17T18:50:54.375",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429203,1768675854386,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.386",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429205,1768675854395,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429207,1768675854404,"fUST",-2015.39,0.00016712,3,"2026-01-17T18:50:54.404",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429209,1768675854413,"fUST",-500.0,0.00016712,2,"2026-01-17T18:50:54.413",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429211,1768675854422,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.422",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429213,1768675854431,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.431",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429215,1768675854440,"fUST",-1285.11,0.00016712,3,"2026-01-17T18:50:54.440",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429217,1768675854449,"fUST",-585.26,0.00016712,3,"2026-01-17T18:50:54.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429219,1768675854458,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429221,1768675854467,"fUST",-1023.93,0.00016712,3,"2026-01-17T18:50:54.467",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429223,1768675854476,"fUST",-14376.21,0.00016712,3,"2026-01-17T18:50:54.476",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429225,1768675854484,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.484",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429227,1768675854494,"fUST",-1321.15,0.00016712,3,"2026-01-17T18:50:54.494",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429229,1768675854502,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429231,1768675854511,"fUST",-500.0,0.00016712,3,"2026-01-17T18:50:54.511",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429233,1768675854520,"fUST",-1071.96,0.00016712,3,"2026-01-17T18:50:54.520",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429235,1768675854530,"fUST",-785.27,0.00016712,3,"2026-01-17T18:50:54.530",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429237,1768675854539,"fUST",-539.32,0.00016712,3,"2026-01-17T18:50:54.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429239,1768675854548,"fUST",-500.0,0.00016712,2,"2026-01-17T18:50:54.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429241,1768675854557,"fUST",-168.0,0.00016773,2,"2026-01-17T18:50:54.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429243,1768675854566,"fUST",-3987.0,0.00016858,2,"2026-01-17T18:50:54.566",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429245,1768675854576,"fUST",-168.0,0.00016905,2,"2026-01-17T18:50:54.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429247,1768675854585,"fUST",-168.0,0.00016953,2,"2026-01-17T18:50:54.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429249,1768675854595,"fUST",-1041.66666667,0.00016982,2,"2026-01-17T18:50:54.595",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429251,1768675854604,"fUST",-168.0,0.00016985,2,"2026-01-17T18:50:54.604",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429253,1768675854613,"fUST",-606.47,0.00016986,3,"2026-01-17T18:50:54.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429255,1768675854623,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.623",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429257,1768675854632,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.632",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429258,1768675854641,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.641",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429260,1768675854649,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.649",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429263,1768675854659,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.659",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429264,1768675854668,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.668",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429266,1768675854679,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429268,1768675854689,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429270,1768675854700,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429272,1768675854709,"fUST",-785.35,0.00016986,3,"2026-01-17T18:50:54.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429274,1768675854718,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429276,1768675854727,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429278,1768675854736,"fUST",-564.1083671,0.00016986,3,"2026-01-17T18:50:54.736",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429280,1768675854745,"fUST",-958.0,0.00016986,3,"2026-01-17T18:50:54.745",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429282,1768675854755,"fUST",-945.0,0.00016986,3,"2026-01-17T18:50:54.755",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429284,1768675854765,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429286,1768675854774,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.774",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429288,1768675854783,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429290,1768675854792,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429292,1768675854801,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.801",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429294,1768675854810,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.810",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429296,1768675854819,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429298,1768675854828,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.828",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429300,1768675854836,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.836",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429302,1768675854846,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429304,1768675854855,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429306,1768675854863,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.863",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429308,1768675854872,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.872",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429310,1768675854881,"fUST",-660.71,0.00016986,3,"2026-01-17T18:50:54.881",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429312,1768675854890,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429314,1768675854899,"fUST",-717.86,0.00016986,3,"2026-01-17T18:50:54.899",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429316,1768675854908,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.908",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429318,1768675854917,"fUST",-586.64,0.00016986,3,"2026-01-17T18:50:54.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429320,1768675854926,"fUST",-1050.44,0.00016986,3,"2026-01-17T18:50:54.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429322,1768675854934,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429324,1768675854943,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.943",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429326,1768675854952,"fUST",-748.64,0.00016986,3,"2026-01-17T18:50:54.952",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429327,1768675854961,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.961",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429329,1768675854970,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.970",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429331,1768675854979,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429333,1768675854988,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:54.988",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429335,1768675854998,"fUST",-824.78,0.00016986,3,"2026-01-17T18:50:54.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429337,1768675855007,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429339,1768675855016,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.016",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429341,1768675855025,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.025",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429343,1768675855035,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.035",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429345,1768675855044,"fUST",-489.41292271,0.00016986,3,"2026-01-17T18:50:55.044",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429347,1768675855053,"fUST",-629.37,0.00016986,3,"2026-01-17T18:50:55.053",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429349,1768675855062,"fUST",-618.03,0.00016986,3,"2026-01-17T18:50:55.062",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429351,1768675855072,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.072",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429353,1768675855080,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.080",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429355,1768675855089,"fUST",-785.43,0.00016986,3,"2026-01-17T18:50:55.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429357,1768675855098,"fUST",-1229.27,0.00016986,3,"2026-01-17T18:50:55.098",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429359,1768675855107,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.107",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429361,1768675855117,"fUST",-503.99,0.00016986,3,"2026-01-17T18:50:55.117",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429363,1768675855127,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.127",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429365,1768675855136,"fUST",-1332.53,0.00016986,3,"2026-01-17T18:50:55.136",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429367,1768675855146,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.146",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429370,1768675855157,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429371,1768675855167,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429373,1768675855176,"fUST",-1544.82,0.00016986,3,"2026-01-17T18:50:55.176",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429376,1768675855186,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429377,1768675855195,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429379,1768675855204,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429381,1768675855213,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429383,1768675855222,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.222",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429385,1768675855231,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429387,1768675855240,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.240",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429389,1768675855250,"fUST",-724.87,0.00016986,3,"2026-01-17T18:50:55.250",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429391,1768675855259,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.259",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429393,1768675855269,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.269",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429395,1768675855278,"fUST",-674.95746037,0.00016986,3,"2026-01-17T18:50:55.278",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429397,1768675855287,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.287",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429399,1768675855296,"fUST",-686.6,0.00016986,3,"2026-01-17T18:50:55.296",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429401,1768675855305,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429403,1768675855314,"fUST",-1363.3,0.00016986,3,"2026-01-17T18:50:55.314",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429404,1768675855323,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.323",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429405,1768675855332,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429406,1768675855341,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.341",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429407,1768675855349,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429408,1768675855358,"fUST",-435.32524061,0.00016986,3,"2026-01-17T18:50:55.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429409,1768675855367,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429410,1768675855376,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429411,1768675855384,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.384",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429412,1768675855393,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429413,1768675855401,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.401",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429414,1768675855410,"fUST",-1486.35,0.00016986,3,"2026-01-17T18:50:55.410",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429415,1768675855418,"fUST",-344.19716838,0.00016986,3,"2026-01-17T18:50:55.418",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429416,1768675855427,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.427",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429417,1768675855436,"fUST",-565.26,0.00016986,3,"2026-01-17T18:50:55.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429418,1768675855445,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429419,1768675855454,"fUST",-1421.58,0.00016986,3,"2026-01-17T18:50:55.454",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429420,1768675855463,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.463",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429421,1768675855472,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.472",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429422,1768675855481,"fUST",-895.06,0.00016986,3,"2026-01-17T18:50:55.481",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429423,1768675855489,"fUST",-646.41,0.00016986,3,"2026-01-17T18:50:55.489",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429424,1768675855498,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.498",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429425,1768675855507,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.507",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429426,1768675855515,"fUST",-996.79,0.00016986,3,"2026-01-17T18:50:55.515",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429427,1768675855524,"fUST",-764.09,0.00016986,3,"2026-01-17T18:50:55.524",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429428,1768675855532,"fUST",-525.18,0.00016986,3,"2026-01-17T18:50:55.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429429,1768675855541,"fUST",-716.74,0.00016986,3,"2026-01-17T18:50:55.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429430,1768675855550,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.550",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429431,1768675855558,"fUST",-1323.24,0.00016986,3,"2026-01-17T18:50:55.558",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429432,1768675855567,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429433,1768675855575,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.575",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429434,1768675855584,"fUST",-770.45,0.00016986,3,"2026-01-17T18:50:55.584",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429435,1768675855592,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.592",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429436,1768675855601,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.601",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429437,1768675855610,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.610",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429438,1768675855622,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.622",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429439,1768675855631,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.631",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429440,1768675855640,"fUST",-1407.33,0.00016986,3,"2026-01-17T18:50:55.640",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429441,1768675855649,"fUST",-632.04,0.00016986,3,"2026-01-17T18:50:55.649",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429443,1768675855659,"fUST",-931.88,0.00016986,3,"2026-01-17T18:50:55.659",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429445,1768675855667,"fUST",-1247.83,0.00016986,3,"2026-01-17T18:50:55.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429447,1768675855676,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429449,1768675855686,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.686",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429450,1768675855699,"fUST",-1206.36,0.00016986,3,"2026-01-17T18:50:55.699",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429452,1768675855709,"fUST",-505.92,0.00016986,3,"2026-01-17T18:50:55.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429454,1768675855718,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429456,1768675855727,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429458,1768675855736,"fUST",-158.66112729,0.00016986,3,"2026-01-17T18:50:55.736",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429460,1768675855745,"fUST",-538.41,0.00016986,3,"2026-01-17T18:50:55.745",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429462,1768675855753,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.753",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429464,1768675855763,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.763",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429466,1768675855772,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.772",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429468,1768675855781,"fUST",-1150.55,0.00016986,3,"2026-01-17T18:50:55.781",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429470,1768675855791,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.791",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429472,1768675855800,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.800",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429474,1768675855810,"fUST",-529.66608909,0.00016986,3,"2026-01-17T18:50:55.810",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429476,1768675855819,"fUST",-989.09,0.00016986,3,"2026-01-17T18:50:55.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429478,1768675855828,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.828",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429480,1768675855837,"fUST",-975.59,0.00016986,3,"2026-01-17T18:50:55.837",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429482,1768675855846,"fUST",-480.06845953,0.00016986,3,"2026-01-17T18:50:55.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429484,1768675855855,"fUST",-1116.5,0.00016986,3,"2026-01-17T18:50:55.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429486,1768675855864,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.864",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429488,1768675855874,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.874",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429490,1768675855884,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.884",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429492,1768675855893,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.893",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429494,1768675855903,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.903",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429496,1768675855913,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.913",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429498,1768675855922,"fUST",-1352.2,0.00016986,3,"2026-01-17T18:50:55.922",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429500,1768675855930,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.930",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429502,1768675855940,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429504,1768675855949,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.949",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429506,1768675855958,"fUST",-626.58,0.00016986,3,"2026-01-17T18:50:55.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429508,1768675855967,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429510,1768675855976,"fUST",-1215.54,0.00016986,3,"2026-01-17T18:50:55.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429512,1768675855986,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.986",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429514,1768675855995,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:55.995",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429516,1768675856005,"fUST",-537.14,0.00016986,3,"2026-01-17T18:50:56.005",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429518,1768675856013,"fUST",-870.79,0.00016986,3,"2026-01-17T18:50:56.013",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429520,1768675856023,"fUST",-500.0,0.00016986,2,"2026-01-17T18:50:56.023",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429522,1768675856032,"fUST",-506.03,0.00016986,3,"2026-01-17T18:50:56.032",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429524,1768675856041,"fUST",-519.62,0.00016986,3,"2026-01-17T18:50:56.041",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429526,1768675856051,"fUST",-510.42,0.00016986,3,"2026-01-17T18:50:56.051",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429528,1768675856061,"fUST",-500.0,0.00016986,2,"2026-01-17T18:50:56.061",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429530,1768675856070,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429531,1768675856080,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.080",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429534,1768675856090,"fUST",-538.55531083,0.00016986,3,"2026-01-17T18:50:56.090",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429535,1768675856100,"fUST",-478.36647413,0.00016986,3,"2026-01-17T18:50:56.100",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429538,1768675856109,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429539,1768675856118,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429541,1768675856127,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.127",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429543,1768675856136,"fUST",-502.82,0.00016986,3,"2026-01-17T18:50:56.136",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429545,1768675856148,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429547,1768675856157,"fUST",-808.14,0.00016986,3,"2026-01-17T18:50:56.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429549,1768675856167,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429551,1768675856177,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.177",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429553,1768675856186,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429555,1768675856196,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.196",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429557,1768675856205,"fUST",-1374.8,0.00016986,3,"2026-01-17T18:50:56.205",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429559,1768675856215,"fUST",-724.63,0.00016986,3,"2026-01-17T18:50:56.215",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429561,1768675856224,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.224",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429563,1768675856233,"fUST",-1054.46,0.00016986,3,"2026-01-17T18:50:56.233",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429565,1768675856242,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.242",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429567,1768675856252,"fUST",-154.03719813,0.00016986,3,"2026-01-17T18:50:56.252",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429569,1768675856261,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.261",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429571,1768675856271,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429573,1768675856280,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429574,1768675856289,"fUST",-737.54,0.00016986,3,"2026-01-17T18:50:56.289",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429576,1768675856298,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.298",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429578,1768675856308,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.308",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429580,1768675856318,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.318",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429582,1768675856327,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.327",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429584,1768675856337,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.337",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429586,1768675856346,"fUST",-952.61,0.00016986,3,"2026-01-17T18:50:56.346",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429588,1768675856355,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.355",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429590,1768675856365,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.365",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429592,1768675856374,"fUST",-503.62,0.00016986,3,"2026-01-17T18:50:56.374",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429594,1768675856383,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429596,1768675856393,"fUST",-530.80700199,0.00016986,3,"2026-01-17T18:50:56.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429598,1768675856402,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.402",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429600,1768675856411,"fUST",-979.67,0.00016986,3,"2026-01-17T18:50:56.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429602,1768675856420,"fUST",-719.44,0.00016986,3,"2026-01-17T18:50:56.420",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429604,1768675856429,"fUST",-932.18,0.00016986,3,"2026-01-17T18:50:56.429",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429606,1768675856438,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.438",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429608,1768675856448,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.448",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429610,1768675856457,"fUST",-982.12,0.00016986,3,"2026-01-17T18:50:56.457",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429612,1768675856466,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.466",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429614,1768675856475,"fUST",-915.97,0.00016986,3,"2026-01-17T18:50:56.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429616,1768675856485,"fUST",-514.33,0.00016986,3,"2026-01-17T18:50:56.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429618,1768675856495,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.495",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429620,1768675856504,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429622,1768675856513,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429624,1768675856523,"fUST",-822.86,0.00016986,3,"2026-01-17T18:50:56.523",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429626,1768675856532,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429628,1768675856541,"fUST",-1158.19,0.00016986,3,"2026-01-17T18:50:56.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429630,1768675856550,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.550",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429632,1768675856559,"fUST",-183.181997,0.00016986,2,"2026-01-17T18:50:56.559",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429634,1768675856568,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.568",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429636,1768675856576,"fUST",-183.181997,0.00016986,2,"2026-01-17T18:50:56.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429638,1768675856585,"fUST",-183.181997,0.00016986,2,"2026-01-17T18:50:56.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429640,1768675856594,"fUST",-183.181997,0.00016986,2,"2026-01-17T18:50:56.594",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429642,1768675856603,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429643,1768675856612,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.612",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429645,1768675856626,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.626",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429647,1768675856636,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.636",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429649,1768675856645,"fUST",-1545.23,0.00016986,3,"2026-01-17T18:50:56.645",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429651,1768675856655,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429653,1768675856666,"fUST",-1920.93,0.00016986,3,"2026-01-17T18:50:56.666",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429655,1768675856675,"fUST",-536.54,0.00016986,3,"2026-01-17T18:50:56.675",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429657,1768675856685,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429659,1768675856694,"fUST",-1564.12,0.00016986,3,"2026-01-17T18:50:56.694",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429661,1768675856704,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.704",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429663,1768675856712,"fUST",-1132.13,0.00016986,3,"2026-01-17T18:50:56.712",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429665,1768675856722,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.722",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429667,1768675856731,"fUST",-255.78047731,0.00016986,3,"2026-01-17T18:50:56.731",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429669,1768675856740,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429671,1768675856750,"fUST",-652.64,0.00016986,3,"2026-01-17T18:50:56.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429673,1768675856760,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.760",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429675,1768675856769,"fUST",-1416.4,0.00016986,3,"2026-01-17T18:50:56.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429677,1768675856778,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.778",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429679,1768675856788,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.788",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429681,1768675856798,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.798",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429683,1768675856808,"fUST",-1075.4,0.00016986,3,"2026-01-17T18:50:56.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429685,1768675856817,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.817",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429687,1768675856827,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.827",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429689,1768675856837,"fUST",-1096.32,0.00016986,3,"2026-01-17T18:50:56.837",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429691,1768675856847,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.847",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429693,1768675856856,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429695,1768675856866,"fUST",-752.51,0.00016986,3,"2026-01-17T18:50:56.866",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429697,1768675856875,"fUST",-511.95572068,0.00016986,3,"2026-01-17T18:50:56.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429699,1768675856885,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.885",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429701,1768675856895,"fUST",-375.27196908,0.00016986,3,"2026-01-17T18:50:56.895",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429703,1768675856904,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.904",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429705,1768675856913,"fUST",-338.02289746,0.00016986,3,"2026-01-17T18:50:56.913",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429707,1768675856923,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.923",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429709,1768675856932,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.932",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429711,1768675856942,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.942",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429713,1768675856951,"fUST",-657.67,0.00016986,3,"2026-01-17T18:50:56.951",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429715,1768675856961,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.961",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429717,1768675856970,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.970",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429719,1768675856979,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429721,1768675856989,"fUST",-784.82,0.00016986,3,"2026-01-17T18:50:56.989",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429723,1768675856998,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:56.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429725,1768675857009,"fUST",-625.18,0.00016986,3,"2026-01-17T18:50:57.009",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429727,1768675857018,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.018",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429729,1768675857028,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.028",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429731,1768675857038,"fUST",-1000.0,0.00016986,2,"2026-01-17T18:50:57.038",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429733,1768675857048,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.048",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429735,1768675857057,"fUST",-1239.89,0.00016986,3,"2026-01-17T18:50:57.057",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429737,1768675857066,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.066",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429739,1768675857075,"fUST",-1672.89,0.00016986,3,"2026-01-17T18:50:57.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429741,1768675857085,"fUST",-652.44,0.00016986,3,"2026-01-17T18:50:57.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429743,1768675857094,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429745,1768675857104,"fUST",-1667.11,0.00016986,3,"2026-01-17T18:50:57.104",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429747,1768675857114,"fUST",-620.35,0.00016986,3,"2026-01-17T18:50:57.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429749,1768675857124,"fUST",-1466.89,0.00016986,3,"2026-01-17T18:50:57.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429751,1768675857134,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429753,1768675857143,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429755,1768675857153,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.153",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429757,1768675857163,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.163",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429759,1768675857173,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429761,1768675857182,"fUST",-267.46419582,0.00016986,3,"2026-01-17T18:50:57.182",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429763,1768675857192,"fUST",-532.65564852,0.00016986,2,"2026-01-17T18:50:57.192",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429765,1768675857202,"fUST",-1430.32,0.00016986,3,"2026-01-17T18:50:57.202",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429767,1768675857211,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.211",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429769,1768675857221,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.221",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429771,1768675857231,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429773,1768675857241,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429775,1768675857251,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.251",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429777,1768675857261,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.261",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429780,1768675857271,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429782,1768675857281,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429783,1768675857291,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.291",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429786,1768675857301,"fUST",-2427.21,0.00016986,3,"2026-01-17T18:50:57.301",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429788,1768675857311,"fUST",-843.85,0.00016986,3,"2026-01-17T18:50:57.311",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429790,1768675857321,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.321",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429792,1768675857330,"fUST",-2175.59,0.00016986,3,"2026-01-17T18:50:57.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429794,1768675857339,"fUST",-584.46,0.00016986,3,"2026-01-17T18:50:57.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429796,1768675857349,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429798,1768675857358,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429800,1768675857368,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.368",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429802,1768675857377,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.377",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429803,1768675857386,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.386",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429806,1768675857396,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.396",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429808,1768675857407,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429810,1768675857419,"fUST",-753.6,0.00016986,3,"2026-01-17T18:50:57.419",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429812,1768675857429,"fUST",-1210.67,0.00016986,3,"2026-01-17T18:50:57.429",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429813,1768675857438,"fUST",-155.57377074,0.00016986,3,"2026-01-17T18:50:57.438",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429816,1768675857448,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.448",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429818,1768675857458,"fUST",-1177.08,0.00016986,3,"2026-01-17T18:50:57.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429820,1768675857467,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.467",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429822,1768675857476,"fUST",-345.54297394,0.00016986,3,"2026-01-17T18:50:57.476",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429824,1768675857486,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.486",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429826,1768675857495,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.495",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429828,1768675857504,"fUST",-733.19,0.00016986,3,"2026-01-17T18:50:57.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429830,1768675857513,"fUST",-591.87,0.00016986,3,"2026-01-17T18:50:57.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429832,1768675857522,"fUST",-553.19,0.00016986,3,"2026-01-17T18:50:57.522",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429834,1768675857532,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429836,1768675857541,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429838,1768675857551,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.551",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429840,1768675857560,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.560",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429842,1768675857570,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.570",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429844,1768675857579,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.579",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429846,1768675857588,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.588",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429848,1768675857597,"fUST",-609.57,0.00016986,3,"2026-01-17T18:50:57.597",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429850,1768675857607,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.607",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429852,1768675857617,"fUST",-779.45,0.00016986,3,"2026-01-17T18:50:57.617",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429854,1768675857630,"fUST",-930.42,0.00016986,3,"2026-01-17T18:50:57.630",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429856,1768675857640,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.640",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429858,1768675857649,"fUST",-978.58,0.00016986,3,"2026-01-17T18:50:57.649",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429860,1768675857659,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.659",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429862,1768675857670,"fUST",-503.39,0.00016986,3,"2026-01-17T18:50:57.670",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429864,1768675857679,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.679",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429866,1768675857688,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.688",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429868,1768675857700,"fUST",-439.35438374,0.00016986,3,"2026-01-17T18:50:57.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429870,1768675857711,"fUST",-676.55,0.00016986,3,"2026-01-17T18:50:57.711",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429872,1768675857721,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.721",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429874,1768675857731,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.731",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429876,1768675857741,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.741",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429878,1768675857750,"fUST",-1244.98,0.00016986,3,"2026-01-17T18:50:57.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429880,1768675857760,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.760",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429882,1768675857769,"fUST",-1356.45,0.00016986,3,"2026-01-17T18:50:57.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429884,1768675857778,"fUST",-658.22,0.00016986,3,"2026-01-17T18:50:57.778",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429886,1768675857788,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.788",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429888,1768675857799,"fUST",-684.41,0.00016986,3,"2026-01-17T18:50:57.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429890,1768675857809,"fUST",-667.89,0.00016986,3,"2026-01-17T18:50:57.809",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429892,1768675857820,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429894,1768675857830,"fUST",-1628.67,0.00016986,3,"2026-01-17T18:50:57.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429896,1768675857839,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.839",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429898,1768675857850,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.850",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429900,1768675857860,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429902,1768675857869,"fUST",-1219.0,0.00016986,3,"2026-01-17T18:50:57.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429904,1768675857879,"fUST",-825.95,0.00016986,3,"2026-01-17T18:50:57.879",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429906,1768675857890,"fUST",-937.01,0.00016986,3,"2026-01-17T18:50:57.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429908,1768675857901,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.901",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429910,1768675857910,"fUST",-843.19,0.00016986,3,"2026-01-17T18:50:57.910",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429912,1768675857920,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.920",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429914,1768675857929,"fUST",-947.02,0.00016986,3,"2026-01-17T18:50:57.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429916,1768675857939,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.939",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429918,1768675857949,"fUST",-933.84,0.00016986,3,"2026-01-17T18:50:57.949",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429920,1768675857958,"fUST",-947.02,0.00016986,3,"2026-01-17T18:50:57.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429922,1768675857968,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.968",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429924,1768675857977,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.977",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429925,1768675857987,"fUST",-1134.33,0.00016986,3,"2026-01-17T18:50:57.987",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429926,1768675857996,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:57.996",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429927,1768675858006,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.006",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429928,1768675858016,"fUST",-1667.68,0.00016986,3,"2026-01-17T18:50:58.016",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429929,1768675858026,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.026",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429930,1768675858036,"fUST",-640.01,0.00016986,3,"2026-01-17T18:50:58.036",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429931,1768675858045,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429932,1768675858055,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.055",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429933,1768675858065,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.065",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429934,1768675858075,"fUST",-761.33,0.00016986,3,"2026-01-17T18:50:58.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429936,1768675858084,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.084",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429937,1768675858094,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429939,1768675858104,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.104",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429942,1768675858114,"fUST",-509.91,0.00016986,3,"2026-01-17T18:50:58.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429944,1768675858124,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429946,1768675858133,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.133",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429948,1768675858143,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429950,1768675858153,"fUST",-1711.38,0.00016986,3,"2026-01-17T18:50:58.153",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429952,1768675858164,"fUST",-1068.39,0.00016986,3,"2026-01-17T18:50:58.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429954,1768675858174,"fUST",-560.2982487,0.00016986,3,"2026-01-17T18:50:58.174",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429956,1768675858185,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.185",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429958,1768675858194,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429960,1768675858204,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429962,1768675858213,"fUST",-536.25086162,0.00016986,3,"2026-01-17T18:50:58.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429964,1768675858223,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.223",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429966,1768675858232,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429968,1768675858243,"fUST",-1264.17,0.00016986,3,"2026-01-17T18:50:58.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429970,1768675858253,"fUST",-1911.06,0.00016986,3,"2026-01-17T18:50:58.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429972,1768675858263,"fUST",-731.23,0.00016986,3,"2026-01-17T18:50:58.263",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429974,1768675858273,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.273",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429976,1768675858283,"fUST",-2552.27,0.00016986,3,"2026-01-17T18:50:58.283",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429978,1768675858292,"fUST",-1441.61,0.00016986,3,"2026-01-17T18:50:58.292",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429980,1768675858303,"fUST",-1297.14,0.00016986,3,"2026-01-17T18:50:58.303",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429982,1768675858313,"fUST",-901.56,0.00016986,3,"2026-01-17T18:50:58.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429984,1768675858322,"fUST",-762.49,0.00016986,3,"2026-01-17T18:50:58.322",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429986,1768675858332,"fUST",-1023.82,0.00016986,3,"2026-01-17T18:50:58.332",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429989,1768675858342,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.342",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429991,1768675858352,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.352",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429993,1768675858362,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.362",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429995,1768675858372,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.372",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429997,1768675858382,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.382",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402429999,1768675858392,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430023,1768675858584,"fUST",-808.76,0.00016986,3,"2026-01-17T18:50:58.584",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430025,1768675858615,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.615",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430027,1768675858628,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430029,1768675858637,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.637",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430032,1768675858647,"fUST",-730.43,0.00016986,3,"2026-01-17T18:50:58.647",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430034,1768675858657,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.657",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430036,1768675858666,"fUST",-917.73,0.00016986,3,"2026-01-17T18:50:58.666",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430038,1768675858676,"fUST",-906.34,0.00016986,3,"2026-01-17T18:50:58.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430039,1768675858685,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430042,1768675858695,"fUST",-569.12,0.00016986,3,"2026-01-17T18:50:58.695",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430044,1768675858704,"fUST",-1618.42,0.00016986,3,"2026-01-17T18:50:58.704",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430046,1768675858714,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.714",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430048,1768675858723,"fUST",-178.3,0.00016986,2,"2026-01-17T18:50:58.723",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430050,1768675858733,"fUST",-1752.95,0.00016986,3,"2026-01-17T18:50:58.733",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430052,1768675858742,"fUST",-697.63,0.00016986,3,"2026-01-17T18:50:58.742",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430054,1768675858751,"fUST",-1011.8,0.00016986,3,"2026-01-17T18:50:58.751",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430056,1768675858761,"fUST",-619.55,0.00016986,3,"2026-01-17T18:50:58.761",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430058,1768675858769,"fUST",-575.62,0.00016986,3,"2026-01-17T18:50:58.769",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430060,1768675858779,"fUST",-795.91,0.00016986,3,"2026-01-17T18:50:58.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430062,1768675858788,"fUST",-257.29403538,0.00016986,3,"2026-01-17T18:50:58.788",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430064,1768675858798,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.798",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430066,1768675858807,"fUST",-669.17,0.00016986,3,"2026-01-17T18:50:58.807",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430068,1768675858816,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.816",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430070,1768675858825,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.825",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430072,1768675858834,"fUST",-865.41,0.00016986,3,"2026-01-17T18:50:58.834",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430074,1768675858842,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.842",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430076,1768675858852,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.852",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430078,1768675858862,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.862",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430080,1768675858871,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.871",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430082,1768675858880,"fUST",-417.85698666,0.00016986,3,"2026-01-17T18:50:58.880",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430084,1768675858890,"fUST",-1562.03,0.00016986,3,"2026-01-17T18:50:58.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430086,1768675858899,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.899",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430088,1768675858909,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.909",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430090,1768675858918,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.918",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430092,1768675858928,"fUST",-598.38,0.00016986,3,"2026-01-17T18:50:58.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430094,1768675858937,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.937",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430096,1768675858946,"fUST",-680.48,0.00016986,3,"2026-01-17T18:50:58.946",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430098,1768675858955,"fUST",-1316.96,0.00016986,3,"2026-01-17T18:50:58.955",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430100,1768675858964,"fUST",-1646.11,0.00016986,3,"2026-01-17T18:50:58.964",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430102,1768675858974,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.974",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430104,1768675858983,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.983",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430106,1768675858993,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:58.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430108,1768675859002,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.002",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430110,1768675859011,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.011",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430112,1768675859021,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.021",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430114,1768675859031,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.031",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430116,1768675859040,"fUST",-923.82,0.00016986,3,"2026-01-17T18:50:59.040",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430118,1768675859050,"fUST",-539.74,0.00016986,3,"2026-01-17T18:50:59.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430120,1768675859058,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.058",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430122,1768675859068,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.068",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430124,1768675859077,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.077",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430126,1768675859086,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.086",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430128,1768675859095,"fUST",-545.96,0.00016986,3,"2026-01-17T18:50:59.095",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430130,1768675859105,"fUST",-539.86,0.00016986,3,"2026-01-17T18:50:59.105",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430132,1768675859114,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430134,1768675859123,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.123",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430136,1768675859132,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.132",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430138,1768675859142,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.142",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430140,1768675859153,"fUST",-895.54,0.00016986,3,"2026-01-17T18:50:59.153",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430142,1768675859162,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.162",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430145,1768675859182,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.182",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430147,1768675859192,"fUST",-1249.71,0.00016986,3,"2026-01-17T18:50:59.192",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430149,1768675859202,"fUST",-822.61,0.00016986,3,"2026-01-17T18:50:59.202",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430151,1768675859213,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430153,1768675859223,"fUST",-545.77,0.00016986,3,"2026-01-17T18:50:59.223",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430156,1768675859233,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.233",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430158,1768675859243,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430160,1768675859253,"fUST",-1542.26,0.00016986,3,"2026-01-17T18:50:59.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430162,1768675859263,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.263",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430164,1768675859275,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430166,1768675859285,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430168,1768675859295,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430171,1768675859305,"fUST",-739.58,0.00016986,3,"2026-01-17T18:50:59.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430173,1768675859316,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.316",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430175,1768675859325,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.325",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430177,1768675859336,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.336",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430179,1768675859346,"fUST",-1833.14,0.00016986,3,"2026-01-17T18:50:59.346",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430181,1768675859356,"fUST",-1311.65,0.00016986,3,"2026-01-17T18:50:59.356",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430183,1768675859366,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.366",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430185,1768675859377,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.377",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430187,1768675859386,"fUST",-994.35,0.00016986,3,"2026-01-17T18:50:59.386",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430189,1768675859396,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.396",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430191,1768675859406,"fUST",-1390.83,0.00016986,3,"2026-01-17T18:50:59.406",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430193,1768675859416,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430195,1768675859426,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.426",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430197,1768675859436,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.436",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430199,1768675859446,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.446",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430202,1768675859456,"fUST",-1684.0,0.00016986,3,"2026-01-17T18:50:59.456",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430204,1768675859465,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.465",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430206,1768675859475,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.475",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430208,1768675859485,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430210,1768675859494,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.494",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430212,1768675859504,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430214,1768675859513,"fUST",-1347.43,0.00016986,3,"2026-01-17T18:50:59.513",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430216,1768675859523,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.523",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430218,1768675859532,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430220,1768675859542,"fUST",-1185.09,0.00016986,3,"2026-01-17T18:50:59.542",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430222,1768675859552,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430224,1768675859563,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.563",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430226,1768675859572,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.572",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430228,1768675859582,"fUST",-504.66,0.00016986,3,"2026-01-17T18:50:59.582",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430230,1768675859592,"fUST",-499.99622273,0.00016986,3,"2026-01-17T18:50:59.592",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430232,1768675859603,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430234,1768675859613,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430236,1768675859627,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.627",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430238,1768675859637,"fUST",-555.8,0.00016986,3,"2026-01-17T18:50:59.637",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430240,1768675859646,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.646",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430242,1768675859657,"fUST",-564.15,0.00016986,3,"2026-01-17T18:50:59.657",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430244,1768675859667,"fUST",-606.33,0.00016986,3,"2026-01-17T18:50:59.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430247,1768675859676,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430249,1768675859685,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.685",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430251,1768675859695,"fUST",-1200.0,0.00016986,2,"2026-01-17T18:50:59.695",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430253,1768675859704,"fUST",-253.82902155,0.00016986,3,"2026-01-17T18:50:59.704",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430255,1768675859713,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.713",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430257,1768675859724,"fUST",-1439.56,0.00016986,3,"2026-01-17T18:50:59.724",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430259,1768675859734,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.734",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430261,1768675859744,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.744",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430263,1768675859753,"fUST",-892.6,0.00016986,3,"2026-01-17T18:50:59.753",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430265,1768675859763,"fUST",-906.85,0.00016986,3,"2026-01-17T18:50:59.763",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430267,1768675859773,"fUST",-770.84,0.00016986,3,"2026-01-17T18:50:59.773",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430269,1768675859782,"fUST",-826.27,0.00016986,3,"2026-01-17T18:50:59.782",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430271,1768675859792,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.792",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430273,1768675859801,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.801",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430275,1768675859810,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.810",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430277,1768675859820,"fUST",-646.32,0.00016986,3,"2026-01-17T18:50:59.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430279,1768675859829,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.829",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430281,1768675859839,"fUST",-1431.76,0.00016986,3,"2026-01-17T18:50:59.839",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430283,1768675859848,"fUST",-358.09548366,0.00016986,3,"2026-01-17T18:50:59.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430285,1768675859858,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.858",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430288,1768675859867,"fUST",-1218.15,0.00016986,3,"2026-01-17T18:50:59.867",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430290,1768675859877,"fUST",-1873.13,0.00016986,3,"2026-01-17T18:50:59.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430292,1768675859886,"fUST",-509.04,0.00016986,3,"2026-01-17T18:50:59.886",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430294,1768675859896,"fUST",-741.52,0.00016986,3,"2026-01-17T18:50:59.896",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430296,1768675859905,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.905",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430298,1768675859915,"fUST",-1051.96,0.00016986,3,"2026-01-17T18:50:59.915",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430300,1768675859924,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.924",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430302,1768675859934,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430304,1768675859943,"fUST",-655.97,0.00016986,3,"2026-01-17T18:50:59.943",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430306,1768675859953,"fUST",-596.42,0.00016986,3,"2026-01-17T18:50:59.953",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430308,1768675859963,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.963",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430310,1768675859972,"fUST",-500.0,0.00016986,3,"2026-01-17T18:50:59.972",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430312,1768675859981,"fUST",-1783.16,0.00016986,3,"2026-01-17T18:50:59.981",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430315,1768675859997,"fUST",-600.91,0.00016986,3,"2026-01-17T18:50:59.997",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430317,1768675860007,"fUST",-763.04,0.00016986,3,"2026-01-17T18:51:00.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430319,1768675860018,"fUST",-552.3,0.00016986,3,"2026-01-17T18:51:00.018",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430321,1768675860029,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.029",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430323,1768675860040,"fUST",-547.52,0.00016986,3,"2026-01-17T18:51:00.040",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430325,1768675860050,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430327,1768675860061,"fUST",-524.56945144,0.00016986,3,"2026-01-17T18:51:00.061",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430329,1768675860071,"fUST",-861.47,0.00016986,3,"2026-01-17T18:51:00.071",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430331,1768675860082,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430333,1768675860091,"fUST",-696.99,0.00016986,3,"2026-01-17T18:51:00.091",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430335,1768675860101,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.101",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430337,1768675860111,"fUST",-680.42,0.00016986,3,"2026-01-17T18:51:00.111",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430339,1768675860121,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.121",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430341,1768675860130,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430343,1768675860140,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.140",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430345,1768675860150,"fUST",-693.13,0.00016986,3,"2026-01-17T18:51:00.150",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430347,1768675860160,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.160",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430349,1768675860170,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.170",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430351,1768675860180,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.180",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430353,1768675860190,"fUST",-909.21,0.00016986,3,"2026-01-17T18:51:00.190",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430355,1768675860200,"fUST",-1860.62,0.00016986,3,"2026-01-17T18:51:00.200",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430357,1768675860210,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.210",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430359,1768675860219,"fUST",-596.38925241,0.00016986,3,"2026-01-17T18:51:00.219",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430361,1768675860229,"fUST",-880.59,0.00016986,3,"2026-01-17T18:51:00.229",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430363,1768675860239,"fUST",-935.44,0.00016986,3,"2026-01-17T18:51:00.239",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430365,1768675860250,"fUST",-1236.21,0.00016986,3,"2026-01-17T18:51:00.250",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430367,1768675860260,"fUST",-679.86,0.00016986,3,"2026-01-17T18:51:00.260",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430369,1768675860270,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.270",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430371,1768675860280,"fUST",-822.44,0.00016986,3,"2026-01-17T18:51:00.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430373,1768675860290,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.290",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430375,1768675860301,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.301",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430377,1768675860310,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.310",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430380,1768675860320,"fUST",-692.88,0.00016986,3,"2026-01-17T18:51:00.320",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430382,1768675860330,"fUST",-813.92,0.00016986,3,"2026-01-17T18:51:00.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430384,1768675860340,"fUST",-1263.08,0.00016986,3,"2026-01-17T18:51:00.340",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430386,1768675860351,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430388,1768675860361,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.361",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430390,1768675860371,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.371",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430392,1768675860381,"fUST",-773.3,0.00016986,3,"2026-01-17T18:51:00.381",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430394,1768675860391,"fUST",-1573.93,0.00016986,3,"2026-01-17T18:51:00.391",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430396,1768675860401,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.401",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430398,1768675860411,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430401,1768675860421,"fUST",-925.02,0.00016986,3,"2026-01-17T18:51:00.421",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430403,1768675860431,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.431",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430405,1768675860440,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.440",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430407,1768675860453,"fUST",-2551.07,0.00016986,3,"2026-01-17T18:51:00.453",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430408,1768675860463,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.463",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430410,1768675860473,"fUST",-500.0,0.00016986,2,"2026-01-17T18:51:00.473",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430413,1768675860485,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430415,1768675860497,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.497",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430417,1768675860508,"fUST",-1624.98,0.00016986,3,"2026-01-17T18:51:00.508",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430419,1768675860517,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430421,1768675860527,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.527",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430423,1768675860537,"fUST",-824.25,0.00016986,3,"2026-01-17T18:51:00.537",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430424,1768675860546,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.546",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430427,1768675860556,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.556",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430429,1768675860565,"fUST",-1074.68,0.00016986,3,"2026-01-17T18:51:00.565",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430431,1768675860575,"fUST",-980.22,0.00016986,3,"2026-01-17T18:51:00.575",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430433,1768675860584,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.584",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430435,1768675860594,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.594",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430437,1768675860603,"fUST",-849.33,0.00016986,3,"2026-01-17T18:51:00.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430439,1768675860613,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430441,1768675860627,"fUST",-540.45385614,0.00016986,3,"2026-01-17T18:51:00.627",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430443,1768675860638,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430445,1768675860648,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.648",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430447,1768675860657,"fUST",-526.11,0.00016986,3,"2026-01-17T18:51:00.657",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430449,1768675860667,"fUST",-982.5,0.00016986,3,"2026-01-17T18:51:00.667",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430451,1768675860676,"fUST",-901.72,0.00016986,3,"2026-01-17T18:51:00.676",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430453,1768675860686,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.686",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430455,1768675860696,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.696",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430458,1768675860718,"fUST",-682.73,0.00016986,3,"2026-01-17T18:51:00.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430461,1768675860735,"fUST",-533.96,0.00016986,3,"2026-01-17T18:51:00.735",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430464,1768675860753,"fUST",-2396.6,0.00016986,3,"2026-01-17T18:51:00.753",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430467,1768675860765,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430469,1768675860780,"fUST",-1103.35,0.00016986,3,"2026-01-17T18:51:00.780",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430472,1768675860795,"fUST",-738.3,0.00016986,3,"2026-01-17T18:51:00.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430475,1768675860810,"fUST",-702.8,0.00016986,3,"2026-01-17T18:51:00.810",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430478,1768675860829,"fUST",-823.13,0.00016986,3,"2026-01-17T18:51:00.829",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430480,1768675860844,"fUST",-1173.22,0.00016986,3,"2026-01-17T18:51:00.844",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430483,1768675860861,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.861",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430486,1768675860875,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430488,1768675860892,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.892",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430491,1768675860907,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430494,1768675860922,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.922",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430496,1768675860937,"fUST",-7250.78,0.00016986,3,"2026-01-17T18:51:00.937",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430499,1768675860950,"fUST",-552.93,0.00016986,3,"2026-01-17T18:51:00.950",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430501,1768675860961,"fUST",-1399.24,0.00016986,3,"2026-01-17T18:51:00.961",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430503,1768675860974,"fUST",-1148.17,0.00016986,3,"2026-01-17T18:51:00.974",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430506,1768675860986,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:00.986",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430508,1768675861000,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.000",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430510,1768675861013,"fUST",-3131.96,0.00016986,3,"2026-01-17T18:51:01.013",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430513,1768675861028,"fUST",-876.59,0.00016986,3,"2026-01-17T18:51:01.028",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430516,1768675861043,"fUST",-580.93,0.00016986,3,"2026-01-17T18:51:01.043",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430518,1768675861058,"fUST",-1568.81,0.00016986,3,"2026-01-17T18:51:01.058",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430521,1768675861069,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.069",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430523,1768675861079,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430525,1768675861091,"fUST",-1569.6,0.00016986,3,"2026-01-17T18:51:01.091",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430528,1768675861107,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.107",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430530,1768675861121,"fUST",-1045.69,0.00016986,3,"2026-01-17T18:51:01.121",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430532,1768675861132,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.132",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430535,1768675861144,"fUST",-2897.63,0.00016986,3,"2026-01-17T18:51:01.144",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430538,1768675861162,"fUST",-1000.0,0.00016986,2,"2026-01-17T18:51:01.162",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430540,1768675861174,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.174",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430542,1768675861185,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.185",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430544,1768675861207,"fUST",-2015.39,0.00016986,3,"2026-01-17T18:51:01.207",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430547,1768675861219,"fUST",-500.0,0.00016986,2,"2026-01-17T18:51:01.219",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430549,1768675861232,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430552,1768675861248,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430554,1768675861263,"fUST",-1285.11,0.00016986,3,"2026-01-17T18:51:01.263",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430557,1768675861279,"fUST",-585.26,0.00016986,3,"2026-01-17T18:51:01.279",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430560,1768675861295,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430562,1768675861309,"fUST",-1023.93,0.00016986,3,"2026-01-17T18:51:01.309",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430565,1768675861324,"fUST",-14376.21,0.00016986,3,"2026-01-17T18:51:01.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430567,1768675861339,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430570,1768675861353,"fUST",-1321.15,0.00016986,3,"2026-01-17T18:51:01.353",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430572,1768675861367,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430575,1768675861380,"fUST",-500.0,0.00016986,3,"2026-01-17T18:51:01.380",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430577,1768675861393,"fUST",-1071.96,0.00016986,3,"2026-01-17T18:51:01.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430579,1768675861406,"fUST",-785.27,0.00016986,3,"2026-01-17T18:51:01.406",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430582,1768675861419,"fUST",-500.0,0.00016986,2,"2026-01-17T18:51:01.419",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430585,1768675861433,"fUST",-150.12056451,0.00016986,2,"2026-01-17T18:51:01.433",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430587,1768675861449,"fUST",-184.9581126,0.00016986,2,"2026-01-17T18:51:01.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430589,1768675861462,"fUST",-200.0,0.00017,2,"2026-01-17T18:51:01.462",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430592,1768675861477,"fUST",-200.0,0.00017,2,"2026-01-17T18:51:01.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430594,1768675861490,"fUST",-200.0,0.00017,2,"2026-01-17T18:51:01.490",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430597,1768675861502,"fUST",-200.0,0.00017,2,"2026-01-17T18:51:01.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430599,1768675861515,"fUST",-200.0,0.00017,2,"2026-01-17T18:51:01.515",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430601,1768675861527,"fUST",-200.0,0.00017,2,"2026-01-17T18:51:01.527",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430604,1768675861539,"fUST",-200.0,0.00017,2,"2026-01-17T18:51:01.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430606,1768675861551,"fUST",-200.0,0.00017,2,"2026-01-17T18:51:01.551",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430608,1768675861564,"fUST",-209.50263211,0.00017,2,"2026-01-17T18:51:01.564",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430611,1768675861576,"fUST",-274.90835023,0.00017,2,"2026-01-17T18:51:01.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430613,1768675861588,"fUST",-81764.19339649,0.0001701,3,"2026-01-17T18:51:01.588",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430616,1768675861601,"fUST",-168.0,0.00017146,2,"2026-01-17T18:51:01.601",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430618,1768675861613,"fUST",-347.0,0.00017181,2,"2026-01-17T18:51:01.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430620,1768675861630,"fUST",-168.0,0.00017184,2,"2026-01-17T18:51:01.630",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430623,1768675861642,"fUST",-514.84070869,0.00017184,2,"2026-01-17T18:51:01.642",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430625,1768675861655,"fUST",-2487.15318209,0.00017184,2,"2026-01-17T18:51:01.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430628,1768675861669,"fUST",-281.0,0.000172,2,"2026-01-17T18:51:01.669",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430630,1768675861681,"fUST",-168.0,0.00017207,2,"2026-01-17T18:51:01.681",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430632,1768675861694,"fUST",-168.0,0.00017235,2,"2026-01-17T18:51:01.694",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430635,1768675861708,"fUST",-168.0,0.0001724,2,"2026-01-17T18:51:01.708",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430637,1768675861721,"fUST",-606.47,0.0001726,3,"2026-01-17T18:51:01.721",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430639,1768675861733,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.733",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430641,1768675861745,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.745",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430644,1768675861758,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.758",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430646,1768675861770,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.770",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430648,1768675861783,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.783",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430651,1768675861795,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430653,1768675861808,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430655,1768675861820,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430658,1768675861832,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.832",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430660,1768675861843,"fUST",-785.35,0.0001726,3,"2026-01-17T18:51:01.843",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430662,1768675861855,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430664,1768675861866,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.866",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430667,1768675861878,"fUST",-958.0,0.0001726,3,"2026-01-17T18:51:01.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430669,1768675861890,"fUST",-945.0,0.0001726,3,"2026-01-17T18:51:01.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430671,1768675861902,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.902",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430673,1768675861914,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.914",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430676,1768675861926,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430678,1768675861938,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430680,1768675861953,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.953",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430683,1768675861970,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.970",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430685,1768675861982,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430687,1768675861994,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:01.994",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430689,1768675862006,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.006",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430692,1768675862017,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.017",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430694,1768675862028,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.028",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430696,1768675862040,"fUST",-660.71,0.0001726,3,"2026-01-17T18:51:02.040",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430699,1768675862053,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.053",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430701,1768675862065,"fUST",-717.86,0.0001726,3,"2026-01-17T18:51:02.065",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430703,1768675862077,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.077",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430705,1768675862089,"fUST",-586.64,0.0001726,3,"2026-01-17T18:51:02.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430707,1768675862101,"fUST",-1050.44,0.0001726,3,"2026-01-17T18:51:02.101",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430709,1768675862116,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.116",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430710,1768675862129,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430711,1768675862140,"fUST",-748.64,0.0001726,3,"2026-01-17T18:51:02.140",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430712,1768675862152,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.152",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430713,1768675862164,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430714,1768675862175,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.175",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430715,1768675862186,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430716,1768675862197,"fUST",-824.78,0.0001726,3,"2026-01-17T18:51:02.197",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430717,1768675862208,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.208",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430718,1768675862220,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.220",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430719,1768675862232,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.232",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430720,1768675862244,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.244",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430723,1768675862256,"fUST",-629.37,0.0001726,3,"2026-01-17T18:51:02.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430725,1768675862267,"fUST",-618.03,0.0001726,3,"2026-01-17T18:51:02.267",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430727,1768675862280,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.280",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430729,1768675862292,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.292",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430731,1768675862304,"fUST",-785.43,0.0001726,3,"2026-01-17T18:51:02.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430734,1768675862315,"fUST",-1229.27,0.0001726,3,"2026-01-17T18:51:02.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430736,1768675862328,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.328",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430738,1768675862340,"fUST",-503.99,0.0001726,3,"2026-01-17T18:51:02.340",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430740,1768675862351,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430743,1768675862363,"fUST",-1332.53,0.0001726,3,"2026-01-17T18:51:02.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430745,1768675862375,"fUST",-547.09236024,0.0001726,3,"2026-01-17T18:51:02.375",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430747,1768675862386,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.386",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430749,1768675862398,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.398",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430752,1768675862410,"fUST",-1544.82,0.0001726,3,"2026-01-17T18:51:02.410",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430754,1768675862421,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.421",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430756,1768675862433,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.433",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430758,1768675862445,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.445",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430761,1768675862456,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.456",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430763,1768675862468,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.468",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430765,1768675862480,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.480",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430767,1768675862491,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.491",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430770,1768675862503,"fUST",-724.87,0.0001726,3,"2026-01-17T18:51:02.503",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430772,1768675862514,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.514",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430774,1768675862526,"fUST",-674.95746037,0.0001726,3,"2026-01-17T18:51:02.526",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430777,1768675862539,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430779,1768675862551,"fUST",-686.6,0.0001726,3,"2026-01-17T18:51:02.551",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430781,1768675862561,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.561",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430783,1768675862574,"fUST",-1363.3,0.0001726,3,"2026-01-17T18:51:02.574",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430786,1768675862586,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430788,1768675862597,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.597",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430790,1768675862609,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.609",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430792,1768675862621,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.621",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430795,1768675862633,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.633",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430797,1768675862644,"fUST",-364.90375644,0.0001726,3,"2026-01-17T18:51:02.644",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430799,1768675862655,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430801,1768675862668,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.668",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430803,1768675862680,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430806,1768675862692,"fUST",-1486.35,0.0001726,3,"2026-01-17T18:51:02.692",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430809,1768675862712,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.712",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430812,1768675862732,"fUST",-565.26,0.0001726,3,"2026-01-17T18:51:02.732",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430815,1768675862747,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.747",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430817,1768675862762,"fUST",-1421.58,0.0001726,3,"2026-01-17T18:51:02.762",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430820,1768675862778,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.778",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430822,1768675862793,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.793",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430825,1768675862808,"fUST",-895.06,0.0001726,3,"2026-01-17T18:51:02.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430827,1768675862822,"fUST",-646.41,0.0001726,3,"2026-01-17T18:51:02.822",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430830,1768675862836,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.836",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430832,1768675862849,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430835,1768675862864,"fUST",-996.79,0.0001726,3,"2026-01-17T18:51:02.864",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430837,1768675862876,"fUST",-764.09,0.0001726,3,"2026-01-17T18:51:02.876",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430840,1768675862890,"fUST",-525.18,0.0001726,3,"2026-01-17T18:51:02.890",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430842,1768675862902,"fUST",-716.74,0.0001726,3,"2026-01-17T18:51:02.902",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430844,1768675862915,"fUST",-1323.24,0.0001726,3,"2026-01-17T18:51:02.915",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430847,1768675862929,"fUST",-271.88452189,0.0001726,3,"2026-01-17T18:51:02.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430849,1768675862941,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.941",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430851,1768675862955,"fUST",-770.45,0.0001726,3,"2026-01-17T18:51:02.955",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430854,1768675862968,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.968",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430856,1768675862981,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.981",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430858,1768675862994,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:02.994",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430861,1768675863007,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430863,1768675863019,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.019",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430865,1768675863032,"fUST",-1407.33,0.0001726,3,"2026-01-17T18:51:03.032",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430868,1768675863046,"fUST",-632.04,0.0001726,3,"2026-01-17T18:51:03.046",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430870,1768675863057,"fUST",-931.88,0.0001726,3,"2026-01-17T18:51:03.057",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430872,1768675863070,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430874,1768675863082,"fUST",-1247.83,0.0001726,3,"2026-01-17T18:51:03.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430877,1768675863094,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430879,1768675863106,"fUST",-1206.36,0.0001726,3,"2026-01-17T18:51:03.106",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430881,1768675863118,"fUST",-505.92,0.0001726,3,"2026-01-17T18:51:03.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430884,1768675863130,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430886,1768675863143,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.143",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430888,1768675863155,"fUST",-538.41,0.0001726,3,"2026-01-17T18:51:03.155",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430890,1768675863167,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430893,1768675863182,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.182",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430895,1768675863194,"fUST",-1150.55,0.0001726,3,"2026-01-17T18:51:03.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430897,1768675863206,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.206",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430899,1768675863218,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.218",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430902,1768675863231,"fUST",-989.09,0.0001726,3,"2026-01-17T18:51:03.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430904,1768675863243,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430906,1768675863255,"fUST",-975.59,0.0001726,3,"2026-01-17T18:51:03.255",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430908,1768675863268,"fUST",-1116.5,0.0001726,3,"2026-01-17T18:51:03.268",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430911,1768675863281,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430913,1768675863294,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.294",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430915,1768675863306,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.306",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430918,1768675863319,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.319",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430920,1768675863331,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.331",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430922,1768675863345,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.345",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430925,1768675863357,"fUST",-1352.2,0.0001726,3,"2026-01-17T18:51:03.357",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430927,1768675863366,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.366",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430929,1768675863376,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430931,1768675863385,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.385",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430933,1768675863395,"fUST",-626.58,0.0001726,3,"2026-01-17T18:51:03.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430973,1768675863773,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.773",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430977,1768675863795,"fUST",-1215.54,0.0001726,3,"2026-01-17T18:51:03.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430981,1768675863822,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.822",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430983,1768675863834,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.834",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430985,1768675863844,"fUST",-537.14,0.0001726,3,"2026-01-17T18:51:03.844",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430987,1768675863853,"fUST",-870.79,0.0001726,3,"2026-01-17T18:51:03.853",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430989,1768675863863,"fUST",-500.0,0.0001726,2,"2026-01-17T18:51:03.863",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430991,1768675863872,"fUST",-506.03,0.0001726,3,"2026-01-17T18:51:03.872",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430993,1768675863881,"fUST",-519.62,0.0001726,3,"2026-01-17T18:51:03.881",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430995,1768675863891,"fUST",-510.42,0.0001726,3,"2026-01-17T18:51:03.891",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430997,1768675863900,"fUST",-500.0,0.0001726,2,"2026-01-17T18:51:03.900",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402430999,1768675863910,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.910",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431001,1768675863919,"fUST",-569.38190569,0.0001726,3,"2026-01-17T18:51:03.919",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431003,1768675863929,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.929",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431005,1768675863938,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.938",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431007,1768675863947,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431009,1768675863957,"fUST",-502.82,0.0001726,3,"2026-01-17T18:51:03.957",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431011,1768675863966,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.966",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431013,1768675863975,"fUST",-808.14,0.0001726,3,"2026-01-17T18:51:03.975",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431015,1768675863984,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431017,1768675863993,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:03.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431019,1768675864003,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.003",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431021,1768675864012,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.012",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431023,1768675864021,"fUST",-1374.8,0.0001726,3,"2026-01-17T18:51:04.021",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431025,1768675864035,"fUST",-724.63,0.0001726,3,"2026-01-17T18:51:04.035",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431027,1768675864045,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431029,1768675864054,"fUST",-1054.46,0.0001726,3,"2026-01-17T18:51:04.054",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431031,1768675864065,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.065",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431033,1768675864075,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.075",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431035,1768675864085,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.085",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431037,1768675864095,"fUST",-737.54,0.0001726,3,"2026-01-17T18:51:04.095",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431039,1768675864105,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.105",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431041,1768675864114,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431043,1768675864124,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431045,1768675864134,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431048,1768675864144,"fUST",-952.61,0.0001726,3,"2026-01-17T18:51:04.144",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431050,1768675864154,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431052,1768675864164,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431054,1768675864175,"fUST",-503.62,0.0001726,3,"2026-01-17T18:51:04.175",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431056,1768675864184,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.184",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431058,1768675864194,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431060,1768675864204,"fUST",-979.67,0.0001726,3,"2026-01-17T18:51:04.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431062,1768675864214,"fUST",-719.44,0.0001726,3,"2026-01-17T18:51:04.214",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431064,1768675864225,"fUST",-932.18,0.0001726,3,"2026-01-17T18:51:04.225",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431066,1768675864234,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.234",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431068,1768675864243,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431070,1768675864253,"fUST",-982.12,0.0001726,3,"2026-01-17T18:51:04.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431072,1768675864263,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.263",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431074,1768675864272,"fUST",-915.97,0.0001726,3,"2026-01-17T18:51:04.272",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431076,1768675864281,"fUST",-514.33,0.0001726,3,"2026-01-17T18:51:04.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431078,1768675864291,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.291",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431080,1768675864300,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.300",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431081,1768675864315,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431082,1768675864333,"fUST",-822.86,0.0001726,3,"2026-01-17T18:51:04.333",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431083,1768675864342,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.342",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431084,1768675864351,"fUST",-1158.19,0.0001726,3,"2026-01-17T18:51:04.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431085,1768675864360,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431086,1768675864369,"fUST",-183.181997,0.0001726,2,"2026-01-17T18:51:04.369",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431087,1768675864378,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.378",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431088,1768675864388,"fUST",-183.181997,0.0001726,2,"2026-01-17T18:51:04.388",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431089,1768675864397,"fUST",-183.181997,0.0001726,2,"2026-01-17T18:51:04.397",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431090,1768675864407,"fUST",-183.181997,0.0001726,2,"2026-01-17T18:51:04.407",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431091,1768675864416,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431092,1768675864435,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.435",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431093,1768675864457,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.457",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431094,1768675864477,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431095,1768675864486,"fUST",-1545.23,0.0001726,3,"2026-01-17T18:51:04.486",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431096,1768675864497,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.497",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431097,1768675864508,"fUST",-1920.93,0.0001726,3,"2026-01-17T18:51:04.508",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431098,1768675864519,"fUST",-536.54,0.0001726,3,"2026-01-17T18:51:04.519",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431099,1768675864529,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.529",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431100,1768675864539,"fUST",-1564.12,0.0001726,3,"2026-01-17T18:51:04.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431101,1768675864549,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.549",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431102,1768675864559,"fUST",-1132.13,0.0001726,3,"2026-01-17T18:51:04.559",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431103,1768675864568,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.568",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431104,1768675864577,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.577",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431105,1768675864587,"fUST",-652.64,0.0001726,3,"2026-01-17T18:51:04.587",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431106,1768675864596,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431107,1768675864607,"fUST",-1416.4,0.0001726,3,"2026-01-17T18:51:04.607",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431108,1768675864617,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.617",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431109,1768675864631,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.631",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431110,1768675864640,"fUST",-562.34469649,0.0001726,3,"2026-01-17T18:51:04.640",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431112,1768675864650,"fUST",-1075.4,0.0001726,3,"2026-01-17T18:51:04.650",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431114,1768675864659,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.659",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431116,1768675864671,"fUST",-234.44653758,0.0001726,3,"2026-01-17T18:51:04.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431118,1768675864681,"fUST",-1096.32,0.0001726,3,"2026-01-17T18:51:04.681",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431120,1768675864690,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.690",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431122,1768675864700,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431124,1768675864710,"fUST",-752.51,0.0001726,3,"2026-01-17T18:51:04.710",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431126,1768675864720,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431128,1768675864731,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.731",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431130,1768675864740,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431132,1768675864750,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431134,1768675864760,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.760",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431137,1768675864771,"fUST",-657.67,0.0001726,3,"2026-01-17T18:51:04.771",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431139,1768675864780,"fUST",-244.26437665,0.0001726,3,"2026-01-17T18:51:04.780",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431141,1768675864789,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.789",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431142,1768675864799,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431144,1768675864810,"fUST",-784.82,0.0001726,3,"2026-01-17T18:51:04.810",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431147,1768675864820,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.820",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431149,1768675864830,"fUST",-625.18,0.0001726,3,"2026-01-17T18:51:04.830",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431151,1768675864839,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.839",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431153,1768675864848,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431155,1768675864859,"fUST",-1000.0,0.0001726,2,"2026-01-17T18:51:04.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431157,1768675864868,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.868",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431159,1768675864878,"fUST",-1239.89,0.0001726,3,"2026-01-17T18:51:04.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431161,1768675864888,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431163,1768675864897,"fUST",-1672.89,0.0001726,3,"2026-01-17T18:51:04.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431165,1768675864907,"fUST",-652.44,0.0001726,3,"2026-01-17T18:51:04.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431166,1768675864917,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431168,1768675864927,"fUST",-1667.11,0.0001726,3,"2026-01-17T18:51:04.927",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431170,1768675864936,"fUST",-620.35,0.0001726,3,"2026-01-17T18:51:04.936",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431173,1768675864947,"fUST",-1466.89,0.0001726,3,"2026-01-17T18:51:04.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431174,1768675864957,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.957",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431177,1768675864967,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431179,1768675864976,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431181,1768675864987,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:04.987",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431183,1768675864997,"fUST",-1430.32,0.0001726,3,"2026-01-17T18:51:04.997",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431185,1768675865007,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431187,1768675865017,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.017",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431189,1768675865026,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.026",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431191,1768675865036,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.036",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431193,1768675865045,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431195,1768675865055,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.055",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431197,1768675865064,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431199,1768675865073,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.073",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431201,1768675865083,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.083",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431203,1768675865092,"fUST",-2427.21,0.0001726,3,"2026-01-17T18:51:05.092",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431205,1768675865101,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.101",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431207,1768675865110,"fUST",-843.85,0.0001726,3,"2026-01-17T18:51:05.110",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431209,1768675865119,"fUST",-2175.59,0.0001726,3,"2026-01-17T18:51:05.119",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431211,1768675865129,"fUST",-584.46,0.0001726,3,"2026-01-17T18:51:05.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431213,1768675865138,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.138",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431215,1768675865147,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.147",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431217,1768675865157,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431219,1768675865166,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.166",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431221,1768675865175,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.175",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431223,1768675865185,"fUST",-753.6,0.0001726,3,"2026-01-17T18:51:05.185",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431224,1768675865194,"fUST",-1210.67,0.0001726,3,"2026-01-17T18:51:05.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431226,1768675865203,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.203",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431228,1768675865213,"fUST",-1177.08,0.0001726,3,"2026-01-17T18:51:05.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431231,1768675865226,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.226",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431233,1768675865238,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.238",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431234,1768675865247,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431236,1768675865256,"fUST",-733.19,0.0001726,3,"2026-01-17T18:51:05.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431238,1768675865266,"fUST",-591.87,0.0001726,3,"2026-01-17T18:51:05.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431240,1768675865276,"fUST",-553.19,0.0001726,3,"2026-01-17T18:51:05.276",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431242,1768675865286,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.286",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431244,1768675865295,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431246,1768675865305,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431248,1768675865315,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431250,1768675865325,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.325",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431252,1768675865334,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.334",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431254,1768675865344,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.344",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431256,1768675865353,"fUST",-609.57,0.0001726,3,"2026-01-17T18:51:05.353",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431258,1768675865363,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431259,1768675865372,"fUST",-779.45,0.0001726,3,"2026-01-17T18:51:05.372",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431260,1768675865382,"fUST",-930.42,0.0001726,3,"2026-01-17T18:51:05.382",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431261,1768675865391,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.391",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431262,1768675865401,"fUST",-978.58,0.0001726,3,"2026-01-17T18:51:05.401",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431263,1768675865422,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.422",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431264,1768675865441,"fUST",-503.39,0.0001726,3,"2026-01-17T18:51:05.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431265,1768675865451,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.451",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431266,1768675865460,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.460",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431267,1768675865469,"fUST",-676.55,0.0001726,3,"2026-01-17T18:51:05.469",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431268,1768675865478,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.478",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431269,1768675865487,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431270,1768675865497,"fUST",-526.57336217,0.0001726,3,"2026-01-17T18:51:05.497",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431271,1768675865506,"fUST",-1244.98,0.0001726,3,"2026-01-17T18:51:05.506",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431272,1768675865515,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.515",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431273,1768675865525,"fUST",-1356.45,0.0001726,3,"2026-01-17T18:51:05.525",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431274,1768675865534,"fUST",-658.22,0.0001726,3,"2026-01-17T18:51:05.534",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431275,1768675865544,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.544",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431276,1768675865553,"fUST",-684.41,0.0001726,3,"2026-01-17T18:51:05.553",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431277,1768675865563,"fUST",-667.89,0.0001726,3,"2026-01-17T18:51:05.563",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431278,1768675865572,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.572",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431279,1768675865581,"fUST",-1628.67,0.0001726,3,"2026-01-17T18:51:05.581",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431280,1768675865591,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.591",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431281,1768675865600,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.600",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431282,1768675865610,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.610",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431283,1768675865621,"fUST",-1219.0,0.0001726,3,"2026-01-17T18:51:05.621",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431284,1768675865631,"fUST",-825.95,0.0001726,3,"2026-01-17T18:51:05.631",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431285,1768675865641,"fUST",-937.01,0.0001726,3,"2026-01-17T18:51:05.641",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431286,1768675865651,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.651",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431287,1768675865661,"fUST",-843.19,0.0001726,3,"2026-01-17T18:51:05.661",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431288,1768675865671,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431289,1768675865680,"fUST",-947.02,0.0001726,3,"2026-01-17T18:51:05.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431290,1768675865690,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.690",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431291,1768675865700,"fUST",-933.84,0.0001726,3,"2026-01-17T18:51:05.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431292,1768675865709,"fUST",-947.02,0.0001726,3,"2026-01-17T18:51:05.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431293,1768675865719,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.719",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431294,1768675865728,"fUST",-372.96596375,0.0001726,3,"2026-01-17T18:51:05.728",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431295,1768675865738,"fUST",-1134.33,0.0001726,3,"2026-01-17T18:51:05.738",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431296,1768675865747,"fUST",-275.38497984,0.0001726,3,"2026-01-17T18:51:05.747",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431297,1768675865757,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.757",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431298,1768675865766,"fUST",-1667.68,0.0001726,3,"2026-01-17T18:51:05.766",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431299,1768675865776,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431300,1768675865785,"fUST",-640.01,0.0001726,3,"2026-01-17T18:51:05.785",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431301,1768675865795,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431302,1768675865805,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.805",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431303,1768675865815,"fUST",-761.33,0.0001726,3,"2026-01-17T18:51:05.815",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431304,1768675865825,"fUST",-453.08603643,0.0001726,3,"2026-01-17T18:51:05.825",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431305,1768675865835,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.835",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431306,1768675865846,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431307,1768675865856,"fUST",-509.91,0.0001726,3,"2026-01-17T18:51:05.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431308,1768675865867,"fUST",-611.98339815,0.0001726,3,"2026-01-17T18:51:05.867",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431309,1768675865877,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.877",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431310,1768675865887,"fUST",-1711.38,0.0001726,3,"2026-01-17T18:51:05.887",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431311,1768675865896,"fUST",-1068.39,0.0001726,3,"2026-01-17T18:51:05.896",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431312,1768675865907,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.907",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431313,1768675865916,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.916",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431314,1768675865926,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431315,1768675865936,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.936",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431316,1768675865945,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.945",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431317,1768675865955,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.955",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431318,1768675865965,"fUST",-1264.17,0.0001726,3,"2026-01-17T18:51:05.965",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431319,1768675865975,"fUST",-1911.06,0.0001726,3,"2026-01-17T18:51:05.975",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431320,1768675865984,"fUST",-731.23,0.0001726,3,"2026-01-17T18:51:05.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431321,1768675865994,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:05.994",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431322,1768675866004,"fUST",-2552.27,0.0001726,3,"2026-01-17T18:51:06.004",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431323,1768675866014,"fUST",-1441.61,0.0001726,3,"2026-01-17T18:51:06.014",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431324,1768675866024,"fUST",-1297.14,0.0001726,3,"2026-01-17T18:51:06.024",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431325,1768675866034,"fUST",-901.56,0.0001726,3,"2026-01-17T18:51:06.034",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431326,1768675866044,"fUST",-762.49,0.0001726,3,"2026-01-17T18:51:06.044",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431327,1768675866053,"fUST",-1023.82,0.0001726,3,"2026-01-17T18:51:06.053",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431328,1768675866063,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.063",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431329,1768675866073,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.073",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431330,1768675866082,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431331,1768675866092,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.092",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431334,1768675866159,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.159",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431335,1768675866169,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.169",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431336,1768675866179,"fUST",-808.76,0.0001726,3,"2026-01-17T18:51:06.179",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431337,1768675866189,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.189",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431338,1768675866199,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.199",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431339,1768675866209,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431340,1768675866219,"fUST",-917.73,0.0001726,3,"2026-01-17T18:51:06.219",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431341,1768675866228,"fUST",-906.34,0.0001726,3,"2026-01-17T18:51:06.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431342,1768675866238,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.238",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431344,1768675866248,"fUST",-569.12,0.0001726,3,"2026-01-17T18:51:06.248",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431345,1768675866257,"fUST",-1618.42,0.0001726,3,"2026-01-17T18:51:06.257",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431347,1768675866266,"fUST",-178.3,0.0001726,2,"2026-01-17T18:51:06.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431349,1768675866275,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431351,1768675866285,"fUST",-1752.95,0.0001726,3,"2026-01-17T18:51:06.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431353,1768675866295,"fUST",-697.63,0.0001726,3,"2026-01-17T18:51:06.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431355,1768675866305,"fUST",-1011.8,0.0001726,3,"2026-01-17T18:51:06.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431357,1768675866315,"fUST",-619.55,0.0001726,3,"2026-01-17T18:51:06.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431359,1768675866324,"fUST",-575.62,0.0001726,3,"2026-01-17T18:51:06.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431361,1768675866334,"fUST",-795.91,0.0001726,3,"2026-01-17T18:51:06.334",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431363,1768675866343,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.343",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431365,1768675866354,"fUST",-730.43,0.0001726,3,"2026-01-17T18:51:06.354",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431367,1768675866364,"fUST",-669.17,0.0001726,3,"2026-01-17T18:51:06.364",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431369,1768675866374,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.374",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431371,1768675866384,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.384",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431373,1768675866393,"fUST",-865.41,0.0001726,3,"2026-01-17T18:51:06.393",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431375,1768675866404,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.404",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431377,1768675866413,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.413",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431379,1768675866423,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.423",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431381,1768675866432,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.432",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431383,1768675866442,"fUST",-1562.03,0.0001726,3,"2026-01-17T18:51:06.442",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431385,1768675866451,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.451",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431387,1768675866462,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.462",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431389,1768675866472,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.472",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431391,1768675866483,"fUST",-598.38,0.0001726,3,"2026-01-17T18:51:06.483",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431393,1768675866492,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.492",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431395,1768675866502,"fUST",-680.48,0.0001726,3,"2026-01-17T18:51:06.502",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431397,1768675866511,"fUST",-1316.96,0.0001726,3,"2026-01-17T18:51:06.511",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431399,1768675866520,"fUST",-1646.11,0.0001726,3,"2026-01-17T18:51:06.520",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431401,1768675866529,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.529",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431403,1768675866539,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.539",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431405,1768675866548,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431407,1768675866557,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431409,1768675866567,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431411,1768675866576,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431413,1768675866585,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.585",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431415,1768675866595,"fUST",-923.82,0.0001726,3,"2026-01-17T18:51:06.595",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431417,1768675866604,"fUST",-539.74,0.0001726,3,"2026-01-17T18:51:06.604",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431419,1768675866614,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.614",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431421,1768675866628,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.628",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431423,1768675866638,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.638",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431425,1768675866648,"fUST",-545.96,0.0001726,3,"2026-01-17T18:51:06.648",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431427,1768675866658,"fUST",-539.86,0.0001726,3,"2026-01-17T18:51:06.658",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431429,1768675866669,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.669",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431431,1768675866678,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.678",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431433,1768675866687,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.687",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431435,1768675866700,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.700",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431437,1768675866709,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431439,1768675866719,"fUST",-528.91250035,0.0001726,3,"2026-01-17T18:51:06.719",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431441,1768675866728,"fUST",-1249.71,0.0001726,3,"2026-01-17T18:51:06.728",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431443,1768675866738,"fUST",-895.54,0.0001726,3,"2026-01-17T18:51:06.738",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431446,1768675866748,"fUST",-822.61,0.0001726,3,"2026-01-17T18:51:06.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431447,1768675866757,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.757",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431449,1768675866767,"fUST",-545.77,0.0001726,3,"2026-01-17T18:51:06.767",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431452,1768675866777,"fUST",-530.24218336,0.0001726,3,"2026-01-17T18:51:06.777",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431453,1768675866786,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.786",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431454,1768675866795,"fUST",-1542.26,0.0001726,3,"2026-01-17T18:51:06.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431455,1768675866804,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.804",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431456,1768675866813,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.813",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431457,1768675866822,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.822",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431458,1768675866831,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.831",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431459,1768675866840,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.840",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431460,1768675866849,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431461,1768675866858,"fUST",-739.58,0.0001726,3,"2026-01-17T18:51:06.858",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431462,1768675866867,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.867",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431463,1768675866876,"fUST",-1833.14,0.0001726,3,"2026-01-17T18:51:06.876",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431464,1768675866885,"fUST",-1311.65,0.0001726,3,"2026-01-17T18:51:06.885",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431465,1768675866895,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.895",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431467,1768675866904,"fUST",-359.73801273,0.0001726,3,"2026-01-17T18:51:06.904",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431469,1768675866914,"fUST",-994.35,0.0001726,3,"2026-01-17T18:51:06.914",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431472,1768675866924,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.924",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431474,1768675866935,"fUST",-1390.83,0.0001726,3,"2026-01-17T18:51:06.935",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431476,1768675866944,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.944",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431478,1768675866954,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.954",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431480,1768675866963,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.963",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431482,1768675866973,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.973",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431484,1768675866982,"fUST",-1684.0,0.0001726,3,"2026-01-17T18:51:06.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431486,1768675866991,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:06.991",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431488,1768675867000,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.000",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431509,1768675867173,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431512,1768675867213,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431514,1768675867223,"fUST",-284.7821744,0.0001726,3,"2026-01-17T18:51:07.223",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431516,1768675867233,"fUST",-1347.43,0.0001726,3,"2026-01-17T18:51:07.233",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431518,1768675867242,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.242",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431520,1768675867251,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.251",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431522,1768675867261,"fUST",-1185.09,0.0001726,3,"2026-01-17T18:51:07.261",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431524,1768675867271,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.271",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431527,1768675867281,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.281",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431529,1768675867291,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.291",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431531,1768675867301,"fUST",-504.66,0.0001726,3,"2026-01-17T18:51:07.301",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431533,1768675867311,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.311",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431535,1768675867320,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.320",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431537,1768675867330,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431539,1768675867339,"fUST",-555.8,0.0001726,3,"2026-01-17T18:51:07.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431541,1768675867349,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431543,1768675867358,"fUST",-564.15,0.0001726,3,"2026-01-17T18:51:07.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431545,1768675867367,"fUST",-606.33,0.0001726,3,"2026-01-17T18:51:07.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431547,1768675867376,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431549,1768675867386,"fUST",-1200.0,0.0001726,2,"2026-01-17T18:51:07.386",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431551,1768675867395,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.395",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431553,1768675867405,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.405",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431555,1768675867416,"fUST",-1439.56,0.0001726,3,"2026-01-17T18:51:07.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431557,1768675867428,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.428",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431559,1768675867439,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.439",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431561,1768675867448,"fUST",-892.6,0.0001726,3,"2026-01-17T18:51:07.448",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431563,1768675867458,"fUST",-906.85,0.0001726,3,"2026-01-17T18:51:07.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431565,1768675867467,"fUST",-770.84,0.0001726,3,"2026-01-17T18:51:07.467",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431567,1768675867476,"fUST",-826.27,0.0001726,3,"2026-01-17T18:51:07.476",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431569,1768675867485,"fUST",-274.62103674,0.0001726,3,"2026-01-17T18:51:07.485",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431571,1768675867495,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.495",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431573,1768675867504,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.504",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431575,1768675867514,"fUST",-646.32,0.0001726,3,"2026-01-17T18:51:07.514",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431577,1768675867524,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.524",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431579,1768675867533,"fUST",-1431.76,0.0001726,3,"2026-01-17T18:51:07.533",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431581,1768675867543,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.543",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431583,1768675867552,"fUST",-1218.15,0.0001726,3,"2026-01-17T18:51:07.552",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431585,1768675867561,"fUST",-1873.13,0.0001726,3,"2026-01-17T18:51:07.561",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431587,1768675867571,"fUST",-509.04,0.0001726,3,"2026-01-17T18:51:07.571",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431589,1768675867580,"fUST",-741.52,0.0001726,3,"2026-01-17T18:51:07.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431591,1768675867589,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.589",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431593,1768675867598,"fUST",-1051.96,0.0001726,3,"2026-01-17T18:51:07.598",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431596,1768675867608,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.608",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431597,1768675867618,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.618",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431600,1768675867630,"fUST",-655.97,0.0001726,3,"2026-01-17T18:51:07.630",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431602,1768675867642,"fUST",-596.42,0.0001726,3,"2026-01-17T18:51:07.642",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431603,1768675867653,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.653",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431606,1768675867663,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.663",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431608,1768675867673,"fUST",-600.91,0.0001726,3,"2026-01-17T18:51:07.673",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431610,1768675867683,"fUST",-1783.16,0.0001726,3,"2026-01-17T18:51:07.683",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431612,1768675867691,"fUST",-763.04,0.0001726,3,"2026-01-17T18:51:07.691",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431614,1768675867701,"fUST",-552.3,0.0001726,3,"2026-01-17T18:51:07.701",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431616,1768675867709,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431618,1768675867718,"fUST",-547.52,0.0001726,3,"2026-01-17T18:51:07.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431620,1768675867727,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431621,1768675867737,"fUST",-861.47,0.0001726,3,"2026-01-17T18:51:07.737",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431623,1768675867747,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.747",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431626,1768675867757,"fUST",-696.99,0.0001726,3,"2026-01-17T18:51:07.757",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431628,1768675867767,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.767",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431630,1768675867776,"fUST",-680.42,0.0001726,3,"2026-01-17T18:51:07.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431632,1768675867785,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.785",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431634,1768675867794,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.794",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431636,1768675867803,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.803",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431638,1768675867812,"fUST",-693.13,0.0001726,3,"2026-01-17T18:51:07.812",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431640,1768675867822,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.822",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431642,1768675867831,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.831",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431644,1768675867841,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.841",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431646,1768675867850,"fUST",-909.21,0.0001726,3,"2026-01-17T18:51:07.850",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431648,1768675867860,"fUST",-1860.62,0.0001726,3,"2026-01-17T18:51:07.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431650,1768675867869,"fUST",-227.93902115,0.0001726,3,"2026-01-17T18:51:07.869",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431652,1768675867878,"fUST",-880.59,0.0001726,3,"2026-01-17T18:51:07.878",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431654,1768675867888,"fUST",-935.44,0.0001726,3,"2026-01-17T18:51:07.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431656,1768675867897,"fUST",-1236.21,0.0001726,3,"2026-01-17T18:51:07.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431658,1768675867906,"fUST",-679.86,0.0001726,3,"2026-01-17T18:51:07.906",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431660,1768675867916,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.916",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431662,1768675867925,"fUST",-822.44,0.0001726,3,"2026-01-17T18:51:07.925",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431664,1768675867934,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.934",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431666,1768675867943,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.943",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431668,1768675867953,"fUST",-692.88,0.0001726,3,"2026-01-17T18:51:07.953",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431670,1768675867962,"fUST",-813.92,0.0001726,3,"2026-01-17T18:51:07.962",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431672,1768675867971,"fUST",-1263.08,0.0001726,3,"2026-01-17T18:51:07.971",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431674,1768675867982,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431676,1768675867992,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:07.992",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431678,1768675868001,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.001",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431680,1768675868011,"fUST",-773.3,0.0001726,3,"2026-01-17T18:51:08.011",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431682,1768675868021,"fUST",-1573.93,0.0001726,3,"2026-01-17T18:51:08.021",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431684,1768675868031,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.031",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431686,1768675868040,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.040",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431688,1768675868050,"fUST",-925.02,0.0001726,3,"2026-01-17T18:51:08.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431690,1768675868059,"fUST",-568.07228824,0.0001726,3,"2026-01-17T18:51:08.059",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431693,1768675868068,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.068",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431695,1768675868078,"fUST",-2551.07,0.0001726,3,"2026-01-17T18:51:08.078",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431697,1768675868089,"fUST",-500.0,0.0001726,2,"2026-01-17T18:51:08.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431699,1768675868099,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.099",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431701,1768675868109,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431703,1768675868120,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431705,1768675868130,"fUST",-1624.98,0.0001726,3,"2026-01-17T18:51:08.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431707,1768675868140,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.140",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431709,1768675868149,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.149",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431711,1768675868159,"fUST",-824.25,0.0001726,3,"2026-01-17T18:51:08.159",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431713,1768675868169,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.169",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431715,1768675868178,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.178",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431717,1768675868188,"fUST",-1074.68,0.0001726,3,"2026-01-17T18:51:08.188",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431719,1768675868198,"fUST",-980.22,0.0001726,3,"2026-01-17T18:51:08.198",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431721,1768675868208,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.208",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431724,1768675868218,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.218",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431726,1768675868228,"fUST",-849.33,0.0001726,3,"2026-01-17T18:51:08.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431728,1768675868237,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.237",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431730,1768675868247,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431732,1768675868256,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431734,1768675868266,"fUST",-526.11,0.0001726,3,"2026-01-17T18:51:08.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431736,1768675868275,"fUST",-982.5,0.0001726,3,"2026-01-17T18:51:08.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431738,1768675868285,"fUST",-901.72,0.0001726,3,"2026-01-17T18:51:08.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431740,1768675868295,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431742,1768675868305,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.305",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431744,1768675868315,"fUST",-682.73,0.0001726,3,"2026-01-17T18:51:08.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431746,1768675868325,"fUST",-533.96,0.0001726,3,"2026-01-17T18:51:08.325",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431748,1768675868334,"fUST",-2396.6,0.0001726,3,"2026-01-17T18:51:08.334",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431750,1768675868344,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.344",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431752,1768675868354,"fUST",-1103.35,0.0001726,3,"2026-01-17T18:51:08.354",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431754,1768675868363,"fUST",-738.3,0.0001726,3,"2026-01-17T18:51:08.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431756,1768675868373,"fUST",-702.8,0.0001726,3,"2026-01-17T18:51:08.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431758,1768675868382,"fUST",-823.13,0.0001726,3,"2026-01-17T18:51:08.382",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431760,1768675868394,"fUST",-1173.22,0.0001726,3,"2026-01-17T18:51:08.394",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431762,1768675868403,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.403",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431764,1768675868413,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.413",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431766,1768675868423,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.423",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431768,1768675868433,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.433",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431770,1768675868442,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.442",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431772,1768675868451,"fUST",-7250.78,0.0001726,3,"2026-01-17T18:51:08.451",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431774,1768675868460,"fUST",-552.93,0.0001726,3,"2026-01-17T18:51:08.460",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431776,1768675868470,"fUST",-1399.24,0.0001726,3,"2026-01-17T18:51:08.470",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431778,1768675868479,"fUST",-1148.17,0.0001726,3,"2026-01-17T18:51:08.479",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431780,1768675868490,"fUST",-554.51009114,0.0001726,3,"2026-01-17T18:51:08.490",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431782,1768675868500,"fUST",-3131.96,0.0001726,3,"2026-01-17T18:51:08.500",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431784,1768675868510,"fUST",-876.59,0.0001726,3,"2026-01-17T18:51:08.510",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431786,1768675868520,"fUST",-580.93,0.0001726,3,"2026-01-17T18:51:08.520",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431788,1768675868529,"fUST",-1568.81,0.0001726,3,"2026-01-17T18:51:08.529",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431790,1768675868538,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.538",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431792,1768675868548,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431794,1768675868557,"fUST",-1569.6,0.0001726,3,"2026-01-17T18:51:08.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431797,1768675868567,"fUST",-1045.69,0.0001726,3,"2026-01-17T18:51:08.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431799,1768675868576,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431801,1768675868586,"fUST",-2897.63,0.0001726,3,"2026-01-17T18:51:08.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431803,1768675868596,"fUST",-1000.0,0.0001726,2,"2026-01-17T18:51:08.596",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431805,1768675868605,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.605",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431807,1768675868615,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.615",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431809,1768675868629,"fUST",-2015.39,0.0001726,3,"2026-01-17T18:51:08.629",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431811,1768675868639,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.639",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431813,1768675868648,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.648",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431815,1768675868658,"fUST",-1285.11,0.0001726,3,"2026-01-17T18:51:08.658",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431817,1768675868670,"fUST",-585.26,0.0001726,3,"2026-01-17T18:51:08.670",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431819,1768675868680,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431821,1768675868689,"fUST",-1023.93,0.0001726,3,"2026-01-17T18:51:08.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431823,1768675868699,"fUST",-500.0,0.0001726,2,"2026-01-17T18:51:08.699",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431826,1768675868708,"fUST",-14376.21,0.0001726,3,"2026-01-17T18:51:08.708",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431828,1768675868718,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.718",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431830,1768675868727,"fUST",-1321.15,0.0001726,3,"2026-01-17T18:51:08.727",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431832,1768675868736,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.736",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431834,1768675868746,"fUST",-500.0,0.0001726,3,"2026-01-17T18:51:08.746",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431836,1768675868755,"fUST",-1071.96,0.0001726,3,"2026-01-17T18:51:08.755",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431838,1768675868765,"fUST",-785.27,0.0001726,3,"2026-01-17T18:51:08.765",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431840,1768675868774,"fUST",-500.0,0.0001726,2,"2026-01-17T18:51:08.774",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431842,1768675868784,"fUST",-168.0,0.00017294,2,"2026-01-17T18:51:08.784",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431844,1768675868795,"fUST",-168.0,0.00017311,2,"2026-01-17T18:51:08.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431846,1768675868804,"fUST",-1897.0,0.00017333,2,"2026-01-17T18:51:08.804",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431848,1768675868813,"fUST",-412.0,0.00017365,2,"2026-01-17T18:51:08.813",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431850,1768675868823,"fUST",-168.0,0.00017388,2,"2026-01-17T18:51:08.823",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431852,1768675868832,"fUST",-778.0,0.000174,2,"2026-01-17T18:51:08.832",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431854,1768675868841,"fUST",-860.579,0.00017411,2,"2026-01-17T18:51:08.841",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431856,1768675868851,"fUST",-199.164,0.00017411,2,"2026-01-17T18:51:08.851",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431858,1768675868860,"fUST",-417.0,0.00017411,2,"2026-01-17T18:51:08.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431860,1768675868870,"fUST",-417.0,0.00017411,2,"2026-01-17T18:51:08.870",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431862,1768675868879,"fUST",-661.646,0.00017411,2,"2026-01-17T18:51:08.879",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431864,1768675868889,"fUST",-2147.0,0.00017411,2,"2026-01-17T18:51:08.889",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431866,1768675868898,"fUST",-202.667,0.00017411,2,"2026-01-17T18:51:08.898",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431868,1768675868908,"fUST",-168.0,0.00017413,2,"2026-01-17T18:51:08.908",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431870,1768675868917,"fUST",-1897.0,0.00017498,2,"2026-01-17T18:51:08.917",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431872,1768675868927,"fUST",-501.0,0.00017519,2,"2026-01-17T18:51:08.927",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431874,1768675868937,"fUST",-606.47,0.00017534,3,"2026-01-17T18:51:08.937",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431876,1768675868946,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:08.946",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431878,1768675868956,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:08.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431880,1768675868965,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:08.965",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431882,1768675868976,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:08.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431884,1768675868986,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:08.986",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431887,1768675868996,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:08.996",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431889,1768675869007,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.007",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431891,1768675869016,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.016",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431893,1768675869026,"fUST",-417.990597,0.00017534,3,"2026-01-17T18:51:09.026",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431895,1768675869036,"fUST",-785.35,0.00017534,3,"2026-01-17T18:51:09.036",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431897,1768675869045,"fUST",-300.96871459,0.00017534,3,"2026-01-17T18:51:09.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431899,1768675869055,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.055",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431901,1768675869064,"fUST",-958.0,0.00017534,3,"2026-01-17T18:51:09.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431903,1768675869074,"fUST",-945.0,0.00017534,3,"2026-01-17T18:51:09.074",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431905,1768675869083,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.083",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431907,1768675869094,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.094",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431909,1768675869104,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.104",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431911,1768675869114,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.114",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431913,1768675869124,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431915,1768675869134,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431917,1768675869144,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.144",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431919,1768675869154,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431921,1768675869164,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431923,1768675869174,"fUST",-660.71,0.00017534,3,"2026-01-17T18:51:09.174",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431925,1768675869186,"fUST",-488.07553798,0.00017534,3,"2026-01-17T18:51:09.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431927,1768675869196,"fUST",-717.86,0.00017534,3,"2026-01-17T18:51:09.196",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431929,1768675869206,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.206",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431931,1768675869216,"fUST",-586.64,0.00017534,3,"2026-01-17T18:51:09.216",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431933,1768675869226,"fUST",-1050.44,0.00017534,3,"2026-01-17T18:51:09.226",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431935,1768675869235,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.235",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431937,1768675869246,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.246",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431939,1768675869256,"fUST",-748.64,0.00017534,3,"2026-01-17T18:51:09.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431941,1768675869266,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431943,1768675869275,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431945,1768675869285,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431947,1768675869295,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431949,1768675869306,"fUST",-824.78,0.00017534,3,"2026-01-17T18:51:09.306",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431951,1768675869315,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.315",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431953,1768675869325,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.325",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431955,1768675869334,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.334",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431957,1768675869344,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.344",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431959,1768675869353,"fUST",-629.37,0.00017534,3,"2026-01-17T18:51:09.353",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431961,1768675869363,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431963,1768675869373,"fUST",-618.03,0.00017534,3,"2026-01-17T18:51:09.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431965,1768675869383,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.383",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431967,1768675869392,"fUST",-785.43,0.00017534,3,"2026-01-17T18:51:09.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431969,1768675869401,"fUST",-1229.27,0.00017534,3,"2026-01-17T18:51:09.401",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431971,1768675869411,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431973,1768675869420,"fUST",-503.99,0.00017534,3,"2026-01-17T18:51:09.420",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431975,1768675869430,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.430",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431977,1768675869439,"fUST",-1332.53,0.00017534,3,"2026-01-17T18:51:09.439",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431979,1768675869449,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431981,1768675869458,"fUST",-597.8010965,0.00017534,3,"2026-01-17T18:51:09.458",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431983,1768675869468,"fUST",-1544.82,0.00017534,3,"2026-01-17T18:51:09.468",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431985,1768675869478,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.478",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431988,1768675869488,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.488",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431990,1768675869498,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.498",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431991,1768675869508,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.508",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431993,1768675869518,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.518",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431995,1768675869527,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.527",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431997,1768675869537,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.537",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402431999,1768675869547,"fUST",-724.87,0.00017534,3,"2026-01-17T18:51:09.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432001,1768675869556,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.556",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432003,1768675869565,"fUST",-674.95746037,0.00017534,3,"2026-01-17T18:51:09.565",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432005,1768675869575,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.575",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432007,1768675869584,"fUST",-686.6,0.00017534,3,"2026-01-17T18:51:09.584",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432009,1768675869594,"fUST",-1363.3,0.00017534,3,"2026-01-17T18:51:09.594",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432011,1768675869603,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.603",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432013,1768675869613,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.613",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432015,1768675869625,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.625",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432017,1768675869634,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.634",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432026,1768675869706,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.706",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432028,1768675869716,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.716",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432030,1768675869725,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.725",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432031,1768675869734,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.734",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432034,1768675869744,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.744",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432036,1768675869755,"fUST",-1486.35,0.00017534,3,"2026-01-17T18:51:09.755",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432038,1768675869764,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.764",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432039,1768675869773,"fUST",-565.26,0.00017534,3,"2026-01-17T18:51:09.773",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432041,1768675869782,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.782",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432043,1768675869791,"fUST",-1421.58,0.00017534,3,"2026-01-17T18:51:09.791",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432045,1768675869800,"fUST",-311.24128532,0.00017534,3,"2026-01-17T18:51:09.800",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432047,1768675869809,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.809",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432049,1768675869819,"fUST",-895.06,0.00017534,3,"2026-01-17T18:51:09.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432051,1768675869828,"fUST",-646.41,0.00017534,3,"2026-01-17T18:51:09.828",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432053,1768675869837,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.837",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432055,1768675869847,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.847",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432057,1768675869856,"fUST",-996.79,0.00017534,3,"2026-01-17T18:51:09.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432059,1768675869866,"fUST",-764.09,0.00017534,3,"2026-01-17T18:51:09.866",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432061,1768675869875,"fUST",-525.18,0.00017534,3,"2026-01-17T18:51:09.875",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432063,1768675869884,"fUST",-716.74,0.00017534,3,"2026-01-17T18:51:09.884",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432065,1768675869893,"fUST",-1323.24,0.00017534,3,"2026-01-17T18:51:09.893",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432067,1768675869902,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.902",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432069,1768675869912,"fUST",-770.45,0.00017534,3,"2026-01-17T18:51:09.912",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432071,1768675869921,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.921",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432073,1768675869930,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.930",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432075,1768675869939,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.939",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432077,1768675869948,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.948",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432079,1768675869958,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432081,1768675869967,"fUST",-1407.33,0.00017534,3,"2026-01-17T18:51:09.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432083,1768675869976,"fUST",-632.04,0.00017534,3,"2026-01-17T18:51:09.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432085,1768675869985,"fUST",-931.88,0.00017534,3,"2026-01-17T18:51:09.985",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432087,1768675869995,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:09.995",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432089,1768675870005,"fUST",-1247.83,0.00017534,3,"2026-01-17T18:51:10.005",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432091,1768675870016,"fUST",-408.02411447,0.00017534,3,"2026-01-17T18:51:10.016",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432094,1768675870026,"fUST",-1206.36,0.00017534,3,"2026-01-17T18:51:10.026",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432096,1768675870035,"fUST",-505.92,0.00017534,3,"2026-01-17T18:51:10.035",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432097,1768675870046,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.046",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432099,1768675870055,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.055",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432101,1768675870064,"fUST",-538.41,0.00017534,3,"2026-01-17T18:51:10.064",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432103,1768675870073,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.073",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432105,1768675870082,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432107,1768675870092,"fUST",-1150.55,0.00017534,3,"2026-01-17T18:51:10.092",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432109,1768675870101,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.101",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432111,1768675870110,"fUST",-989.09,0.00017534,3,"2026-01-17T18:51:10.110",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432113,1768675870120,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432115,1768675870129,"fUST",-975.59,0.00017534,3,"2026-01-17T18:51:10.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432117,1768675870138,"fUST",-1116.5,0.00017534,3,"2026-01-17T18:51:10.138",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432119,1768675870147,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.147",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432121,1768675870156,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.156",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432123,1768675870165,"fUST",-621.29598782,0.00017534,3,"2026-01-17T18:51:10.165",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432125,1768675870175,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.175",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432127,1768675870184,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.184",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432129,1768675870194,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432131,1768675870203,"fUST",-1352.2,0.00017534,3,"2026-01-17T18:51:10.203",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432133,1768675870212,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.212",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432135,1768675870222,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.222",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432137,1768675870231,"fUST",-547.667889,0.00017534,3,"2026-01-17T18:51:10.231",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432139,1768675870241,"fUST",-626.58,0.00017534,3,"2026-01-17T18:51:10.241",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432141,1768675870250,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.250",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432143,1768675870259,"fUST",-1215.54,0.00017534,3,"2026-01-17T18:51:10.259",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432145,1768675870268,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.268",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432147,1768675870277,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.277",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432149,1768675870286,"fUST",-537.14,0.00017534,3,"2026-01-17T18:51:10.286",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432151,1768675870295,"fUST",-870.79,0.00017534,3,"2026-01-17T18:51:10.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432153,1768675870304,"fUST",-500.0,0.00017534,2,"2026-01-17T18:51:10.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432155,1768675870314,"fUST",-506.03,0.00017534,3,"2026-01-17T18:51:10.314",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432157,1768675870324,"fUST",-519.62,0.00017534,3,"2026-01-17T18:51:10.324",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432159,1768675870333,"fUST",-510.42,0.00017534,3,"2026-01-17T18:51:10.333",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432161,1768675870342,"fUST",-156.77330136,0.00017534,2,"2026-01-17T18:51:10.342",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432163,1768675870351,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.351",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432165,1768675870360,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.360",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432167,1768675870369,"fUST",-379.25255787,0.00017534,3,"2026-01-17T18:51:10.369",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432169,1768675870378,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.378",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432171,1768675870387,"fUST",-502.82,0.00017534,3,"2026-01-17T18:51:10.387",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432173,1768675870396,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.396",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432175,1768675870406,"fUST",-808.14,0.00017534,3,"2026-01-17T18:51:10.406",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432177,1768675870415,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.415",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432179,1768675870424,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.424",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432181,1768675870433,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.433",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432182,1768675870442,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.442",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432184,1768675870451,"fUST",-1374.8,0.00017534,3,"2026-01-17T18:51:10.451",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432186,1768675870460,"fUST",-724.63,0.00017534,3,"2026-01-17T18:51:10.460",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432188,1768675870469,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.469",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432190,1768675870478,"fUST",-1054.46,0.00017534,3,"2026-01-17T18:51:10.478",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432192,1768675870487,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432193,1768675870496,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.496",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432195,1768675870506,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.506",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432197,1768675870515,"fUST",-737.54,0.00017534,3,"2026-01-17T18:51:10.515",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432199,1768675870523,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.523",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432201,1768675870532,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.532",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432203,1768675870541,"fUST",-309.63209923,0.00017534,3,"2026-01-17T18:51:10.541",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432205,1768675870551,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.551",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432207,1768675870560,"fUST",-952.61,0.00017534,3,"2026-01-17T18:51:10.560",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432209,1768675870569,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.569",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432211,1768675870578,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.578",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432213,1768675870587,"fUST",-503.62,0.00017534,3,"2026-01-17T18:51:10.587",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432215,1768675870597,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.597",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432217,1768675870606,"fUST",-590.26232333,0.00017534,3,"2026-01-17T18:51:10.606",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432219,1768675870614,"fUST",-979.67,0.00017534,3,"2026-01-17T18:51:10.614",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432221,1768675870627,"fUST",-719.44,0.00017534,3,"2026-01-17T18:51:10.627",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432223,1768675870636,"fUST",-932.18,0.00017534,3,"2026-01-17T18:51:10.636",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432225,1768675870645,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.645",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432227,1768675870655,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.655",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432229,1768675870665,"fUST",-982.12,0.00017534,3,"2026-01-17T18:51:10.665",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432231,1768675870674,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.674",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432233,1768675870683,"fUST",-915.97,0.00017534,3,"2026-01-17T18:51:10.683",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432235,1768675870694,"fUST",-514.33,0.00017534,3,"2026-01-17T18:51:10.694",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432237,1768675870703,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.703",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432239,1768675870712,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.712",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432241,1768675870721,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.721",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432243,1768675870731,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.731",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432245,1768675870740,"fUST",-611.35197763,0.00017534,3,"2026-01-17T18:51:10.740",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432247,1768675870750,"fUST",-822.86,0.00017534,3,"2026-01-17T18:51:10.750",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432249,1768675870759,"fUST",-1158.19,0.00017534,3,"2026-01-17T18:51:10.759",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432251,1768675870768,"fUST",-183.181997,0.00017534,2,"2026-01-17T18:51:10.768",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432253,1768675870778,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.778",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432255,1768675870788,"fUST",-183.181997,0.00017534,2,"2026-01-17T18:51:10.788",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432257,1768675870798,"fUST",-183.181997,0.00017534,2,"2026-01-17T18:51:10.798",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432259,1768675870808,"fUST",-183.181998,0.00017534,2,"2026-01-17T18:51:10.808",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432261,1768675870818,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.818",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432263,1768675870828,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.828",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432265,1768675870837,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.837",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432267,1768675870846,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.846",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432269,1768675870856,"fUST",-1545.23,0.00017534,3,"2026-01-17T18:51:10.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432271,1768675870864,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.864",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432273,1768675870874,"fUST",-1920.93,0.00017534,3,"2026-01-17T18:51:10.874",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432275,1768675870883,"fUST",-536.54,0.00017534,3,"2026-01-17T18:51:10.883",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432277,1768675870892,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.892",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432279,1768675870901,"fUST",-1564.12,0.00017534,3,"2026-01-17T18:51:10.901",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432280,1768675870912,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.912",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432282,1768675870921,"fUST",-1132.13,0.00017534,3,"2026-01-17T18:51:10.921",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432283,1768675870931,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.931",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432284,1768675870940,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432285,1768675870949,"fUST",-652.64,0.00017534,3,"2026-01-17T18:51:10.949",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432286,1768675870958,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.958",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432287,1768675870967,"fUST",-1416.4,0.00017534,3,"2026-01-17T18:51:10.967",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432288,1768675870976,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.976",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432289,1768675870985,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:10.985",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432290,1768675870993,"fUST",-1075.4,0.00017534,3,"2026-01-17T18:51:10.993",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432291,1768675871002,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.002",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432292,1768675871011,"fUST",-1096.32,0.00017534,3,"2026-01-17T18:51:11.011",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432293,1768675871020,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.020",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432294,1768675871030,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.030",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432295,1768675871039,"fUST",-752.51,0.00017534,3,"2026-01-17T18:51:11.039",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432296,1768675871048,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.048",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432297,1768675871056,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.056",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432298,1768675871065,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.065",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432299,1768675871074,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.074",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432300,1768675871083,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.083",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432301,1768675871092,"fUST",-657.67,0.00017534,3,"2026-01-17T18:51:11.092",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432302,1768675871101,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.101",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432303,1768675871110,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.110",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432304,1768675871119,"fUST",-784.82,0.00017534,3,"2026-01-17T18:51:11.119",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432305,1768675871128,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.128",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432306,1768675871136,"fUST",-625.18,0.00017534,3,"2026-01-17T18:51:11.136",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432307,1768675871145,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.145",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432308,1768675871154,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432310,1768675871163,"fUST",-1000.0,0.00017534,2,"2026-01-17T18:51:11.163",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432311,1768675871173,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.173",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432312,1768675871182,"fUST",-1239.89,0.00017534,3,"2026-01-17T18:51:11.182",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432314,1768675871191,"fUST",-521.93686507,0.00017534,3,"2026-01-17T18:51:11.191",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432316,1768675871200,"fUST",-1672.89,0.00017534,3,"2026-01-17T18:51:11.200",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432318,1768675871209,"fUST",-652.44,0.00017534,3,"2026-01-17T18:51:11.209",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432320,1768675871218,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.218",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432322,1768675871228,"fUST",-1667.11,0.00017534,3,"2026-01-17T18:51:11.228",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432324,1768675871237,"fUST",-620.35,0.00017534,3,"2026-01-17T18:51:11.237",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432326,1768675871247,"fUST",-1466.89,0.00017534,3,"2026-01-17T18:51:11.247",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432328,1768675871257,"fUST",-484.52529222,0.00017534,3,"2026-01-17T18:51:11.257",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432330,1768675871266,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432332,1768675871275,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432334,1768675871284,"fUST",-1430.32,0.00017534,3,"2026-01-17T18:51:11.284",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432336,1768675871293,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.293",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432338,1768675871302,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.302",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432340,1768675871312,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.312",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432341,1768675871321,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.321",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432343,1768675871330,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.330",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432345,1768675871339,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432347,1768675871349,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432349,1768675871358,"fUST",-347.44370923,0.00017534,3,"2026-01-17T18:51:11.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432351,1768675871367,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.367",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432353,1768675871376,"fUST",-2427.21,0.00017534,3,"2026-01-17T18:51:11.376",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432355,1768675871385,"fUST",-272.37095351,0.00017534,3,"2026-01-17T18:51:11.385",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432357,1768675871394,"fUST",-843.85,0.00017534,3,"2026-01-17T18:51:11.394",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432359,1768675871404,"fUST",-2175.59,0.00017534,3,"2026-01-17T18:51:11.404",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432361,1768675871414,"fUST",-584.46,0.00017534,3,"2026-01-17T18:51:11.414",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432363,1768675871423,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.423",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432365,1768675871431,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.431",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432367,1768675871441,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.441",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432369,1768675871450,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.450",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432371,1768675871459,"fUST",-524.22048595,0.00017534,3,"2026-01-17T18:51:11.459",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432373,1768675871468,"fUST",-753.6,0.00017534,3,"2026-01-17T18:51:11.468",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432374,1768675871477,"fUST",-1210.67,0.00017534,3,"2026-01-17T18:51:11.477",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432376,1768675871487,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.487",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432378,1768675871496,"fUST",-1177.08,0.00017534,3,"2026-01-17T18:51:11.496",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432380,1768675871510,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.510",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432382,1768675871519,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.519",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432384,1768675871528,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.528",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432386,1768675871538,"fUST",-733.19,0.00017534,3,"2026-01-17T18:51:11.538",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432388,1768675871547,"fUST",-591.87,0.00017534,3,"2026-01-17T18:51:11.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432390,1768675871556,"fUST",-553.19,0.00017534,3,"2026-01-17T18:51:11.556",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432392,1768675871565,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.565",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432394,1768675871574,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.574",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432396,1768675871583,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.583",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432398,1768675871592,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.592",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432400,1768675871601,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.601",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432402,1768675871611,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.611",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432404,1768675871620,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.620",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432406,1768675871633,"fUST",-609.57,0.00017534,3,"2026-01-17T18:51:11.633",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432408,1768675871642,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.642",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432410,1768675871651,"fUST",-779.45,0.00017534,3,"2026-01-17T18:51:11.651",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432411,1768675871661,"fUST",-930.42,0.00017534,3,"2026-01-17T18:51:11.661",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432413,1768675871671,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432415,1768675871680,"fUST",-978.58,0.00017534,3,"2026-01-17T18:51:11.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432417,1768675871689,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.689",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432419,1768675871698,"fUST",-503.39,0.00017534,3,"2026-01-17T18:51:11.698",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432421,1768675871707,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.707",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432423,1768675871716,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.716",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432425,1768675871725,"fUST",-676.55,0.00017534,3,"2026-01-17T18:51:11.725",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432427,1768675871734,"fUST",-251.11469402,0.00017534,3,"2026-01-17T18:51:11.734",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432428,1768675871743,"fUST",-1244.98,0.00017534,3,"2026-01-17T18:51:11.743",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432430,1768675871752,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.752",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432432,1768675871761,"fUST",-1356.45,0.00017534,3,"2026-01-17T18:51:11.761",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432434,1768675871770,"fUST",-658.22,0.00017534,3,"2026-01-17T18:51:11.770",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432436,1768675871779,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.779",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432438,1768675871788,"fUST",-684.41,0.00017534,3,"2026-01-17T18:51:11.788",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432440,1768675871797,"fUST",-667.89,0.00017534,3,"2026-01-17T18:51:11.797",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432442,1768675871806,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.806",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432444,1768675871815,"fUST",-1628.67,0.00017534,3,"2026-01-17T18:51:11.815",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432446,1768675871824,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.824",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432448,1768675871833,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.833",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432450,1768675871842,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.842",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432452,1768675871851,"fUST",-1219.0,0.00017534,3,"2026-01-17T18:51:11.851",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432454,1768675871860,"fUST",-825.95,0.00017534,3,"2026-01-17T18:51:11.860",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432456,1768675871870,"fUST",-937.01,0.00017534,3,"2026-01-17T18:51:11.870",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432458,1768675871879,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.879",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432460,1768675871888,"fUST",-843.19,0.00017534,3,"2026-01-17T18:51:11.888",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432462,1768675871897,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.897",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432464,1768675871906,"fUST",-947.02,0.00017534,3,"2026-01-17T18:51:11.906",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432465,1768675871915,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.915",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432467,1768675871926,"fUST",-933.84,0.00017534,3,"2026-01-17T18:51:11.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432469,1768675871936,"fUST",-947.02,0.00017534,3,"2026-01-17T18:51:11.936",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432471,1768675871945,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.945",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432473,1768675871954,"fUST",-1134.33,0.00017534,3,"2026-01-17T18:51:11.954",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432475,1768675871964,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.964",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432477,1768675871973,"fUST",-1667.68,0.00017534,3,"2026-01-17T18:51:11.973",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432479,1768675871982,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:11.982",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432481,1768675871991,"fUST",-640.01,0.00017534,3,"2026-01-17T18:51:11.991",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432483,1768675872000,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.000",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432485,1768675872010,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.010",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432487,1768675872020,"fUST",-761.33,0.00017534,3,"2026-01-17T18:51:12.020",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432489,1768675872030,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.030",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432491,1768675872039,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.039",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432492,1768675872049,"fUST",-509.91,0.00017534,3,"2026-01-17T18:51:12.049",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432494,1768675872059,"fUST",-497.71228405,0.00017534,3,"2026-01-17T18:51:12.059",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432496,1768675872069,"fUST",-1711.38,0.00017534,3,"2026-01-17T18:51:12.069",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432498,1768675872079,"fUST",-1068.39,0.00017534,3,"2026-01-17T18:51:12.079",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432500,1768675872087,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.087",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432502,1768675872097,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.097",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432504,1768675872109,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432506,1768675872120,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.120",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432508,1768675872129,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.129",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432510,1768675872139,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.139",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432512,1768675872148,"fUST",-1264.17,0.00017534,3,"2026-01-17T18:51:12.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432514,1768675872157,"fUST",-1911.06,0.00017534,3,"2026-01-17T18:51:12.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432516,1768675872166,"fUST",-731.23,0.00017534,3,"2026-01-17T18:51:12.166",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432518,1768675872176,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.176",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432520,1768675872185,"fUST",-2552.27,0.00017534,3,"2026-01-17T18:51:12.185",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432522,1768675872195,"fUST",-1441.61,0.00017534,3,"2026-01-17T18:51:12.195",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432523,1768675872204,"fUST",-1297.14,0.00017534,3,"2026-01-17T18:51:12.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432525,1768675872214,"fUST",-901.56,0.00017534,3,"2026-01-17T18:51:12.214",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432528,1768675872224,"fUST",-762.49,0.00017534,3,"2026-01-17T18:51:12.224",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432529,1768675872234,"fUST",-1023.82,0.00017534,3,"2026-01-17T18:51:12.234",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432531,1768675872244,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.244",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432533,1768675872254,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.254",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432535,1768675872263,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.263",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432537,1768675872272,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.272",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432539,1768675872283,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.283",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432541,1768675872292,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.292",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432542,1768675872301,"fUST",-808.76,0.00017534,3,"2026-01-17T18:51:12.301",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432544,1768675872311,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.311",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432546,1768675872320,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.320",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432548,1768675872329,"fUST",-548.54460161,0.00017534,3,"2026-01-17T18:51:12.329",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432550,1768675872339,"fUST",-917.73,0.00017534,3,"2026-01-17T18:51:12.339",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432552,1768675872349,"fUST",-906.34,0.00017534,3,"2026-01-17T18:51:12.349",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432554,1768675872358,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.358",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432556,1768675872368,"fUST",-569.12,0.00017534,3,"2026-01-17T18:51:12.368",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432558,1768675872377,"fUST",-1618.42,0.00017534,3,"2026-01-17T18:51:12.377",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432560,1768675872387,"fUST",-178.3,0.00017534,2,"2026-01-17T18:51:12.387",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432562,1768675872396,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.396",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432564,1768675872405,"fUST",-1752.95,0.00017534,3,"2026-01-17T18:51:12.405",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432566,1768675872416,"fUST",-697.63,0.00017534,3,"2026-01-17T18:51:12.416",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432568,1768675872425,"fUST",-1011.8,0.00017534,3,"2026-01-17T18:51:12.425",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432570,1768675872434,"fUST",-619.55,0.00017534,3,"2026-01-17T18:51:12.434",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432572,1768675872444,"fUST",-575.62,0.00017534,3,"2026-01-17T18:51:12.444",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432574,1768675872452,"fUST",-795.91,0.00017534,3,"2026-01-17T18:51:12.452",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432575,1768675872461,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.461",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432578,1768675872471,"fUST",-669.17,0.00017534,3,"2026-01-17T18:51:12.471",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432579,1768675872480,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.480",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432581,1768675872490,"fUST",-730.43,0.00017534,3,"2026-01-17T18:51:12.490",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432583,1768675872499,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.499",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432585,1768675872508,"fUST",-865.41,0.00017534,3,"2026-01-17T18:51:12.508",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432587,1768675872518,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.518",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432589,1768675872527,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.527",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432591,1768675872537,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.537",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432593,1768675872548,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.548",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432595,1768675872558,"fUST",-1562.03,0.00017534,3,"2026-01-17T18:51:12.558",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432597,1768675872568,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.568",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432599,1768675872579,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.579",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432601,1768675872589,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.589",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432603,1768675872599,"fUST",-598.38,0.00017534,3,"2026-01-17T18:51:12.599",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432605,1768675872609,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.609",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432607,1768675872619,"fUST",-680.48,0.00017534,3,"2026-01-17T18:51:12.619",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432609,1768675872632,"fUST",-1316.96,0.00017534,3,"2026-01-17T18:51:12.632",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432611,1768675872643,"fUST",-1646.11,0.00017534,3,"2026-01-17T18:51:12.643",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432613,1768675872652,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.652",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432615,1768675872662,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.662",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432617,1768675872672,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.672",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432619,1768675872682,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.682",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432621,1768675872691,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.691",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432623,1768675872701,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.701",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432625,1768675872710,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.710",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432627,1768675872720,"fUST",-923.82,0.00017534,3,"2026-01-17T18:51:12.720",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432629,1768675872729,"fUST",-539.74,0.00017534,3,"2026-01-17T18:51:12.729",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432631,1768675872739,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.739",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432633,1768675872748,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.748",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432635,1768675872757,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.757",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432637,1768675872767,"fUST",-545.96,0.00017534,3,"2026-01-17T18:51:12.767",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432639,1768675872776,"fUST",-539.86,0.00017534,3,"2026-01-17T18:51:12.776",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432641,1768675872785,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.785",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432643,1768675872795,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.795",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432645,1768675872805,"fUST",-352.98387266,0.00017534,3,"2026-01-17T18:51:12.805",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432647,1768675872814,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.814",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432649,1768675872824,"fUST",-275.02958199,0.00017534,3,"2026-01-17T18:51:12.824",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432651,1768675872834,"fUST",-1249.71,0.00017534,3,"2026-01-17T18:51:12.834",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432653,1768675872845,"fUST",-895.54,0.00017534,3,"2026-01-17T18:51:12.845",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432655,1768675872855,"fUST",-822.61,0.00017534,3,"2026-01-17T18:51:12.855",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432657,1768675872864,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.864",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432659,1768675872874,"fUST",-545.77,0.00017534,3,"2026-01-17T18:51:12.874",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432661,1768675872883,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.883",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432663,1768675872892,"fUST",-1542.26,0.00017534,3,"2026-01-17T18:51:12.892",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432665,1768675872902,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.902",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432667,1768675872912,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.912",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432669,1768675872921,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.921",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432671,1768675872931,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.931",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432673,1768675872940,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.940",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432675,1768675872949,"fUST",-739.58,0.00017534,3,"2026-01-17T18:51:12.949",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432677,1768675872959,"fUST",-310.90446794,0.00017534,3,"2026-01-17T18:51:12.959",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432678,1768675872969,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.969",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432680,1768675872979,"fUST",-1833.14,0.00017534,3,"2026-01-17T18:51:12.979",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432682,1768675872988,"fUST",-1311.65,0.00017534,3,"2026-01-17T18:51:12.988",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432684,1768675872998,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:12.998",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432686,1768675873008,"fUST",-994.35,0.00017534,3,"2026-01-17T18:51:13.008",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432688,1768675873018,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.018",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432690,1768675873029,"fUST",-1390.83,0.00017534,3,"2026-01-17T18:51:13.029",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432693,1768675873039,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.039",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432694,1768675873050,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432696,1768675873061,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.061",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432698,1768675873070,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.070",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432700,1768675873080,"fUST",-1684.0,0.00017534,3,"2026-01-17T18:51:13.080",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432702,1768675873089,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432704,1768675873099,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.099",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432706,1768675873108,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.108",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432708,1768675873118,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.118",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432711,1768675873128,"fUST",-1347.43,0.00017534,3,"2026-01-17T18:51:13.128",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432712,1768675873138,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.138",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432714,1768675873148,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.148",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432717,1768675873157,"fUST",-1185.09,0.00017534,3,"2026-01-17T18:51:13.157",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432719,1768675873167,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.167",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432720,1768675873177,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.177",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432722,1768675873186,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432724,1768675873196,"fUST",-504.66,0.00017534,3,"2026-01-17T18:51:13.196",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432726,1768675873207,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.207",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432728,1768675873216,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.216",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432730,1768675873226,"fUST",-555.8,0.00017534,3,"2026-01-17T18:51:13.226",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432732,1768675873236,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.236",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432734,1768675873246,"fUST",-564.15,0.00017534,3,"2026-01-17T18:51:13.246",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432736,1768675873256,"fUST",-606.33,0.00017534,3,"2026-01-17T18:51:13.256",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432738,1768675873266,"fUST",-1200.0,0.00017534,2,"2026-01-17T18:51:13.266",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432740,1768675873275,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.275",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432742,1768675873285,"fUST",-1439.56,0.00017534,3,"2026-01-17T18:51:13.285",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432744,1768675873295,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.295",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432746,1768675873304,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.304",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432748,1768675873313,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432750,1768675873323,"fUST",-906.85,0.00017534,3,"2026-01-17T18:51:13.323",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432751,1768675873333,"fUST",-892.6,0.00017534,3,"2026-01-17T18:51:13.333",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432752,1768675873343,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.343",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432753,1768675873353,"fUST",-770.84,0.00017534,3,"2026-01-17T18:51:13.353",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432754,1768675873363,"fUST",-826.27,0.00017534,3,"2026-01-17T18:51:13.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432755,1768675873373,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432756,1768675873382,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.382",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432757,1768675873392,"fUST",-646.32,0.00017534,3,"2026-01-17T18:51:13.392",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432758,1768675873401,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.401",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432759,1768675873411,"fUST",-1431.76,0.00017534,3,"2026-01-17T18:51:13.411",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432760,1768675873421,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.421",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432761,1768675873430,"fUST",-1218.15,0.00017534,3,"2026-01-17T18:51:13.430",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432762,1768675873439,"fUST",-1873.13,0.00017534,3,"2026-01-17T18:51:13.439",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432763,1768675873449,"fUST",-509.04,0.00017534,3,"2026-01-17T18:51:13.449",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432764,1768675873459,"fUST",-741.52,0.00017534,3,"2026-01-17T18:51:13.459",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432765,1768675873469,"fUST",-364.13507716,0.00017534,3,"2026-01-17T18:51:13.469",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432766,1768675873478,"fUST",-1051.96,0.00017534,3,"2026-01-17T18:51:13.478",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432767,1768675873488,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.488",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432768,1768675873497,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.497",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432769,1768675873507,"fUST",-655.97,0.00017534,3,"2026-01-17T18:51:13.507",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432770,1768675873517,"fUST",-596.42,0.00017534,3,"2026-01-17T18:51:13.517",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432771,1768675873527,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.527",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432772,1768675873537,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.537",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432773,1768675873547,"fUST",-600.91,0.00017534,3,"2026-01-17T18:51:13.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432774,1768675873557,"fUST",-763.04,0.00017534,3,"2026-01-17T18:51:13.557",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432775,1768675873567,"fUST",-1783.16,0.00017534,3,"2026-01-17T18:51:13.567",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432776,1768675873577,"fUST",-552.3,0.00017534,3,"2026-01-17T18:51:13.577",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432777,1768675873587,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.587",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432778,1768675873597,"fUST",-547.52,0.00017534,3,"2026-01-17T18:51:13.597",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432779,1768675873607,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.607",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432780,1768675873617,"fUST",-861.47,0.00017534,3,"2026-01-17T18:51:13.617",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432781,1768675873630,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.630",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432782,1768675873640,"fUST",-696.99,0.00017534,3,"2026-01-17T18:51:13.640",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432783,1768675873650,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.650",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432784,1768675873660,"fUST",-680.42,0.00017534,3,"2026-01-17T18:51:13.660",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432785,1768675873671,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.671",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432786,1768675873680,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.680",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432787,1768675873690,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.690",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432789,1768675873701,"fUST",-693.13,0.00017534,3,"2026-01-17T18:51:13.701",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432790,1768675873711,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.711",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432792,1768675873721,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.721",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432794,1768675873731,"fUST",-909.21,0.00017534,3,"2026-01-17T18:51:13.731",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432796,1768675873741,"fUST",-1860.62,0.00017534,3,"2026-01-17T18:51:13.741",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432798,1768675873751,"fUST",-880.59,0.00017534,3,"2026-01-17T18:51:13.751",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432800,1768675873761,"fUST",-935.44,0.00017534,3,"2026-01-17T18:51:13.761",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432802,1768675873771,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.771",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432804,1768675873781,"fUST",-1236.21,0.00017534,3,"2026-01-17T18:51:13.781",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432806,1768675873790,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.790",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432808,1768675873799,"fUST",-679.86,0.00017534,3,"2026-01-17T18:51:13.799",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432810,1768675873809,"fUST",-822.44,0.00017534,3,"2026-01-17T18:51:13.809",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432812,1768675873819,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432814,1768675873828,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.828",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432815,1768675873838,"fUST",-692.88,0.00017534,3,"2026-01-17T18:51:13.838",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432818,1768675873849,"fUST",-813.92,0.00017534,3,"2026-01-17T18:51:13.849",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432820,1768675873859,"fUST",-1263.08,0.00017534,3,"2026-01-17T18:51:13.859",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432821,1768675873870,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.870",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432823,1768675873880,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.880",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432825,1768675873889,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.889",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432826,1768675873898,"fUST",-773.3,0.00017534,3,"2026-01-17T18:51:13.898",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432827,1768675873908,"fUST",-1573.93,0.00017534,3,"2026-01-17T18:51:13.908",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432829,1768675873918,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.918",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432831,1768675873928,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.928",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432832,1768675873937,"fUST",-925.02,0.00017534,3,"2026-01-17T18:51:13.937",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432833,1768675873947,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.947",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432834,1768675873956,"fUST",-2551.07,0.00017534,3,"2026-01-17T18:51:13.956",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432835,1768675873965,"fUST",-456.1033492,0.00017534,2,"2026-01-17T18:51:13.965",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432836,1768675873975,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.975",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432837,1768675873984,"fUST",-490.09113196,0.00017534,3,"2026-01-17T18:51:13.984",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432838,1768675873994,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:13.994",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432839,1768675874004,"fUST",-1624.98,0.00017534,3,"2026-01-17T18:51:14.004",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432840,1768675874013,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.013",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432841,1768675874023,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.023",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432842,1768675874033,"fUST",-824.25,0.00017534,3,"2026-01-17T18:51:14.033",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432843,1768675874044,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.044",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432844,1768675874056,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.056",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432845,1768675874066,"fUST",-1074.68,0.00017534,3,"2026-01-17T18:51:14.066",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432846,1768675874076,"fUST",-980.22,0.00017534,3,"2026-01-17T18:51:14.076",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432847,1768675874087,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.087",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432848,1768675874096,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.096",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432849,1768675874105,"fUST",-849.33,0.00017534,3,"2026-01-17T18:51:14.105",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432850,1768675874115,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.115",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432851,1768675874124,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.124",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432852,1768675874134,"fUST",-526.11,0.00017534,3,"2026-01-17T18:51:14.134",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432853,1768675874144,"fUST",-982.5,0.00017534,3,"2026-01-17T18:51:14.144",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432854,1768675874154,"fUST",-901.72,0.00017534,3,"2026-01-17T18:51:14.154",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432855,1768675874164,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.164",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432856,1768675874174,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.174",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432857,1768675874184,"fUST",-682.73,0.00017534,3,"2026-01-17T18:51:14.184",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432858,1768675874194,"fUST",-533.96,0.00017534,3,"2026-01-17T18:51:14.194",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432859,1768675874204,"fUST",-2396.6,0.00017534,3,"2026-01-17T18:51:14.204",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432860,1768675874214,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.214",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432861,1768675874224,"fUST",-1103.35,0.00017534,3,"2026-01-17T18:51:14.224",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432862,1768675874234,"fUST",-738.3,0.00017534,3,"2026-01-17T18:51:14.234",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432863,1768675874243,"fUST",-702.8,0.00017534,3,"2026-01-17T18:51:14.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432864,1768675874253,"fUST",-1173.22,0.00017534,3,"2026-01-17T18:51:14.253",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432865,1768675874262,"fUST",-823.13,0.00017534,3,"2026-01-17T18:51:14.262",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432866,1768675874273,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.273",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432867,1768675874283,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.283",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432868,1768675874292,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.292",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432869,1768675874303,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.303",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432870,1768675874313,"fUST",-500.0,0.00017534,3,"2026-01-17T18:51:14.313",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432871,1768675874323,"fUST",-7250.78,0.00017534,3,"2026-01-17T18:51:14.323",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432872,1768675874333,"fUST",-552.93,0.00017534,3,"2026-01-17T18:51:14.333",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432873,1768675874343,"fUST",-1399.24,0.00017534,3,"2026-01-17T18:51:14.343",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432874,1768675874353,"fUST",-1148.17,0.00017534,3,"2026-01-17T18:51:14.353",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432875,1768675874363,"fUST",-3131.96,0.00017534,3,"2026-01-17T18:51:14.363",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432876,1768675874373,"fUST",-29.44267472,0.00017534,3,"2026-01-17T18:51:14.373",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432878,1768675876082,"fUST",-2058.55187124,0.00013498,2,"2026-01-17T18:51:16.082",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432886,1768676088621,"fUST",5858.0,0.00027397,120,"2026-01-17T18:54:48.621",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432888,1768676194576,"fUST",-3379.7,0.00012965,2,"2026-01-17T18:56:34.576",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432889,1768676209580,"fUST",-5000.0,0.00013096,2,"2026-01-17T18:56:49.580",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432890,1768676224770,"fUST",-157.39897535,0.00013162,2,"2026-01-17T18:57:04.770",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432891,1768676231786,"fUST",5000.0,0.00013162,2,"2026-01-17T18:57:11.786",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432892,1768676241457,"fUST",198.3393028,0.00024068,120,"2026-01-17T18:57:21.457",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432893,1768676245926,"fUST",-265.132,0.00013228,2,"2026-01-17T18:57:25.926",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432894,1768676297724,"fUST",-391.41597497,0.00012639,2,"2026-01-17T18:58:17.724",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432897,1768676410297,"fUST",973.24371897,0.00027397,120,"2026-01-17T19:00:10.297",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432898,1768676411448,"fUST",637.66218595,0.00027397,120,"2026-01-17T19:00:11.448",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432899,1768676422015,"fUST",-300.0,0.00013272,2,"2026-01-17T19:00:22.015",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432900,1768676422045,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.045",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432901,1768676422074,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.074",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432902,1768676422102,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.102",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432903,1768676422130,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.130",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432904,1768676422158,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.158",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432905,1768676422186,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.186",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432906,1768676422213,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.213",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432907,1768676422242,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.242",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432908,1768676422709,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:22.709",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432909,1768676427996,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:27.996",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432910,1768676428024,"fUST",-601.16084877,0.00013273,2,"2026-01-17T19:00:28.024",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432911,1768676428053,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:28.053",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432912,1768676428080,"fUST",-500.0,0.00013273,2,"2026-01-17T19:00:28.080",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432913,1768676428109,"fUST",-797.68830246,0.00013362,2,"2026-01-17T19:00:28.109",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432914,1768676434026,"fUST",-4202.31169754,0.00013362,2,"2026-01-17T19:00:34.026",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432915,1768676461848,"fUST",163.28,0.00027297,120,"2026-01-17T19:01:01.848",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432916,1768676464089,"fUST",163.28,0.00027297,120,"2026-01-17T19:01:04.089",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432917,1768676465939,"fUST",163.28,0.00027297,120,"2026-01-17T19:01:05.939",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432919,1768676564669,"fUST",-5000.0,0.00012647,2,"2026-01-17T19:02:44.669",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432920,1768676564775,"fUST",-200.80369751,0.00012711,2,"2026-01-17T19:02:44.775",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432921,1768676564819,"fUST",-554.07710442,0.00012775,2,"2026-01-17T19:02:44.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432922,1768676564852,"fUST",-212.105,0.00013228,2,"2026-01-17T19:02:44.852",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432923,1768676582547,"fUST",300.0,0.00013272,2,"2026-01-17T19:03:02.547",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432924,1768676584050,"fUST",5000.0,0.00013273,2,"2026-01-17T19:03:04.050",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432926,1768676603856,"fUST",448.80595766,0.00012855,2,"2026-01-17T19:03:23.856",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432927,1768676606586,"fUST",2317.23243848,0.00013273,2,"2026-01-17T19:03:26.586",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432928,1768676606609,"fUST",2682.76756152,0.00013273,2,"2026-01-17T19:03:26.609",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432929,1768676629631,"fUST",5000.0,0.00013273,2,"2026-01-17T19:03:49.631",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432930,1768676642243,"fUST",300.0,0.00013272,2,"2026-01-17T19:04:02.243",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432933,1768676653794,"fUST",2017.24243848,0.00013273,2,"2026-01-17T19:04:13.794",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432934,1768676653819,"fUST",2982.75756152,0.00013273,2,"2026-01-17T19:04:13.819",0.00035039999999999995,55.94,0.6595798692890154,569099444.0775762]
[402432937,1768676777633,"fUST",151.51,7.696e-05,2,"2026-01-17T19:06:17.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432938,1768676778019,"fUST",170.45,7.971e-05,2,"2026-01-17T19:06:18.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432940,1768676885619,"fUST",-419.42319412,9.64e-05,2,"2026-01-17T19:08:05.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432941,1768676888024,"fUST",-450.37351012,9.64e-05,2,"2026-01-17T19:08:08.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432942,1768676892962,"fUST",-268.44803052,9.64e-05,2,"2026-01-17T19:08:12.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432943,1768676895192,"fUST",-3861.75526524,9.64e-05,2,"2026-01-17T19:08:15.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432944,1768676895229,"fUST",-158.45,9.737e-05,2,"2026-01-17T19:08:15.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432945,1768676895259,"fUST",-300.0,0.00013172,2,"2026-01-17T19:08:15.259",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432946,1768676901388,"fUST",1359.59946952,0.00013173,2,"2026-01-17T19:08:21.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432949,1768676907159,"fUST",-3640.40053048,0.00013173,2,"2026-01-17T19:08:27.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432950,1768676913376,"fUST",163.66,8.741e-05,2,"2026-01-17T19:08:33.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432951,1768676915533,"fUST",-190.94,9.077e-05,2,"2026-01-17T19:08:35.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432952,1768676915557,"fUST",-12.26803785,9.413e-05,2,"2026-01-17T19:08:35.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432953,1768676931250,"fUST",-217.56550528,9.319e-05,2,"2026-01-17T19:08:51.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432954,1768676933277,"fUST",-203.20803785,9.226e-05,2,"2026-01-17T19:08:53.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432955,1768676933303,"fUST",-80.34199528,9.319e-05,2,"2026-01-17T19:08:53.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432956,1768676934857,"fUST",-243.14212557,9.319e-05,2,"2026-01-17T19:08:54.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432957,1768676936465,"fUST",-500.0,9.319e-05,2,"2026-01-17T19:08:56.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432958,1768676940332,"fUST",-808.79097989,9.319e-05,2,"2026-01-17T19:09:00.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432959,1768676941940,"fUST",-228.75034092,9.319e-05,2,"2026-01-17T19:09:01.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432960,1768676943203,"fUST",-169.83519067,9.319e-05,2,"2026-01-17T19:09:03.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432961,1768676947086,"fUST",-264.74069852,9.319e-05,2,"2026-01-17T19:09:07.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432962,1768676987567,"fUST",158.25,7.14e-05,2,"2026-01-17T19:09:47.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432963,1768676988503,"fUST",180.86,7.404e-05,2,"2026-01-17T19:09:48.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432964,1768676988916,"fUST",203.47,7.669e-05,2,"2026-01-17T19:09:48.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402432965,1768676989340,"fUST",226.07,7.933e-05,2,"2026-01-17T19:09:49.340",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433012,1768677037976,"fUST",-2716.37487398,9.226e-05,2,"2026-01-17T19:10:37.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433013,1768677037986,"fUST",-2486.83316387,9.319e-05,2,"2026-01-17T19:10:37.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433014,1768677037996,"fUST",-3004.23249507,0.00012655,2,"2026-01-17T19:10:37.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433015,1768677038006,"fUST",-1686.00698638,0.00013105,2,"2026-01-17T19:10:38.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433016,1768677038016,"fUST",-1200.0,0.0001317,2,"2026-01-17T19:10:38.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433017,1768677038026,"fUST",-174.0,0.00013171,2,"2026-01-17T19:10:38.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433018,1768677038036,"fUST",-300.0,0.00013171,2,"2026-01-17T19:10:38.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433019,1768677038047,"fUST",-300.0,0.00013171,2,"2026-01-17T19:10:38.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433020,1768677038057,"fUST",-50000.0,0.00013172,2,"2026-01-17T19:10:38.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433021,1768677038067,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433022,1768677038077,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433023,1768677038086,"fUST",-625.13834687,0.00013172,2,"2026-01-17T19:10:38.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433024,1768677038095,"fUST",-180.9115193,0.00013172,2,"2026-01-17T19:10:38.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433025,1768677038105,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433026,1768677038116,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433027,1768677038125,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433028,1768677038135,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433029,1768677038145,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433030,1768677038155,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433031,1768677038165,"fUST",-314.25385935,0.00013172,2,"2026-01-17T19:10:38.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433032,1768677038174,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433033,1768677038184,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433034,1768677038194,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433035,1768677038203,"fUST",-566.29609953,0.00013172,2,"2026-01-17T19:10:38.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433036,1768677038213,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433037,1768677038223,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433038,1768677038233,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433039,1768677038245,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433040,1768677038258,"fUST",-312.65822503,0.00013172,2,"2026-01-17T19:10:38.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433041,1768677038268,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433042,1768677038278,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433043,1768677038290,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433044,1768677038300,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433045,1768677038309,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433046,1768677038321,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433047,1768677038331,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433048,1768677038341,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433049,1768677038350,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.350",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433050,1768677038359,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433051,1768677038368,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433052,1768677038378,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433053,1768677038387,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433054,1768677038397,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433055,1768677038407,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433056,1768677038416,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433057,1768677038426,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433058,1768677038436,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433059,1768677038446,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433060,1768677038456,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433061,1768677038465,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433062,1768677038475,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433063,1768677038485,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433064,1768677038495,"fUST",-423.18581211,0.00013172,2,"2026-01-17T19:10:38.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433065,1768677038505,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433066,1768677038516,"fUST",-274.54164041,0.00013172,2,"2026-01-17T19:10:38.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433067,1768677038526,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433068,1768677038537,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433069,1768677038547,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433070,1768677038557,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433071,1768677038567,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433072,1768677038577,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433073,1768677038587,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433074,1768677038597,"fUST",-500.0,0.00013172,2,"2026-01-17T19:10:38.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433075,1768677038607,"fUST",-1000000.0,0.00013173,2,"2026-01-17T19:10:38.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433076,1768677038617,"fUST",-151.0,0.000132,2,"2026-01-17T19:10:38.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433077,1768677038626,"fUST",-196.78762356,0.00013205,2,"2026-01-17T19:10:38.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433078,1768677038636,"fUST",-1686.00698636,0.00013228,2,"2026-01-17T19:10:38.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433079,1768677038646,"fUST",-502.83955258,0.00013273,2,"2026-01-17T19:10:38.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433080,1768677038656,"fUST",-522.04357159,0.00013273,2,"2026-01-17T19:10:38.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433081,1768677038666,"fUST",-374.47725203,0.00013273,2,"2026-01-17T19:10:38.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433082,1768677038676,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433083,1768677038686,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433084,1768677038696,"fUST",-453.71259255,0.00013273,2,"2026-01-17T19:10:38.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433085,1768677038706,"fUST",-505.69222847,0.00013273,2,"2026-01-17T19:10:38.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433086,1768677038716,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433087,1768677038726,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433088,1768677038736,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433089,1768677038746,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433090,1768677038757,"fUST",-524.62460419,0.00013273,2,"2026-01-17T19:10:38.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433091,1768677038768,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433092,1768677038778,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433093,1768677038788,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.788",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433094,1768677038798,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433095,1768677038813,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433096,1768677038823,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433097,1768677038834,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433098,1768677038844,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433099,1768677038854,"fUST",-158.0,0.00013273,2,"2026-01-17T19:10:38.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433100,1768677038864,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433101,1768677038875,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433102,1768677038886,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433103,1768677038897,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.897",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433104,1768677038906,"fUST",-500.0,0.00013273,2,"2026-01-17T19:10:38.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433105,1768677038917,"fUST",-1686.00698636,0.00013352,2,"2026-01-17T19:10:38.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433106,1768677038927,"fUST",-500.0,0.00013445,2,"2026-01-17T19:10:38.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433107,1768677038938,"fUST",-1686.00698636,0.00013475,2,"2026-01-17T19:10:38.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433108,1768677038948,"fUST",-151.0,0.000135,2,"2026-01-17T19:10:38.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433109,1768677038958,"fUST",-151.0,0.000135,2,"2026-01-17T19:10:38.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433110,1768677038968,"fUST",-151.0,0.000135,2,"2026-01-17T19:10:38.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433111,1768677038978,"fUST",-151.0,0.000135,2,"2026-01-17T19:10:38.978",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433112,1768677038988,"fUST",-151.0,0.000135,2,"2026-01-17T19:10:38.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433113,1768677038999,"fUST",-1686.00698636,0.00013598,2,"2026-01-17T19:10:38.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433114,1768677039010,"fUST",-398.025611,0.00013673,2,"2026-01-17T19:10:39.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433115,1768677039022,"fUST",-300.0,0.00013673,2,"2026-01-17T19:10:39.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433116,1768677039033,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.033",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433117,1768677039044,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433118,1768677039056,"fUST",-275.23827501,0.00013698,2,"2026-01-17T19:10:39.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433119,1768677039068,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433120,1768677039078,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433121,1768677039088,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.088",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433122,1768677039100,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433123,1768677039112,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.112",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433124,1768677039124,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433125,1768677039135,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433126,1768677039145,"fUST",-589.78946072,0.00013698,2,"2026-01-17T19:10:39.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433127,1768677039155,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433128,1768677039165,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433129,1768677039175,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433130,1768677039185,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433131,1768677039195,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433132,1768677039206,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433133,1768677039216,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433134,1768677039226,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433135,1768677039237,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433136,1768677039250,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433137,1768677039260,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.260",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433138,1768677039269,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433139,1768677039281,"fUST",-204.90208499,0.00013698,2,"2026-01-17T19:10:39.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433140,1768677039292,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433141,1768677039302,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433142,1768677039311,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433143,1768677039323,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433144,1768677039333,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433145,1768677039343,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433146,1768677039352,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433147,1768677039363,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433148,1768677039372,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433149,1768677039382,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433150,1768677039392,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433151,1768677039402,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433152,1768677039412,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433153,1768677039422,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433154,1768677039432,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433155,1768677039442,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.442",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433156,1768677039452,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433157,1768677039461,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433158,1768677039471,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433159,1768677039481,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433160,1768677039491,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433161,1768677039501,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433162,1768677039511,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433163,1768677039521,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433164,1768677039532,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433165,1768677039542,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433166,1768677039552,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433167,1768677039563,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433168,1768677039573,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433169,1768677039583,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433171,1768677039593,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433173,1768677039603,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433175,1768677039614,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433177,1768677039624,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433179,1768677039633,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433181,1768677039642,"fUST",-3133.42,0.00013698,2,"2026-01-17T19:10:39.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433185,1768677039656,"fUST",-3133.5769842,0.00013698,2,"2026-01-17T19:10:39.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433187,1768677039667,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433189,1768677039677,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433191,1768677039687,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433193,1768677039697,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433196,1768677039708,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433199,1768677039721,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433202,1768677039732,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433203,1768677039742,"fUST",-218.61799449,0.00013698,2,"2026-01-17T19:10:39.742",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433204,1768677039752,"fUST",-520.97489012,0.00013698,2,"2026-01-17T19:10:39.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433205,1768677039762,"fUST",-567.7923432,0.00013698,2,"2026-01-17T19:10:39.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433206,1768677039772,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433207,1768677039781,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433208,1768677039791,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:39.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433209,1768677039801,"fUST",-649.34424817,0.00013698,2,"2026-01-17T19:10:39.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433211,1768677039811,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433212,1768677039820,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433213,1768677039829,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433214,1768677039839,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433215,1768677039849,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433216,1768677039859,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433217,1768677039869,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.869",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433218,1768677039880,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433219,1768677039890,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433220,1768677039899,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433221,1768677039909,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433222,1768677039918,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433223,1768677039928,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433224,1768677039938,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433225,1768677039947,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433226,1768677039957,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433227,1768677039967,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433228,1768677039976,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433229,1768677039986,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433230,1768677039995,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:39.995",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433231,1768677040005,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:40.005",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433232,1768677040015,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:40.015",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433233,1768677040024,"fUST",-1125.11,0.00013698,2,"2026-01-17T19:10:40.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433234,1768677040034,"fUST",-1125.26885637,0.00013698,2,"2026-01-17T19:10:40.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433235,1768677040044,"fUST",-505.79259852,0.00013698,2,"2026-01-17T19:10:40.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433236,1768677040055,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433237,1768677040064,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433238,1768677040074,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433239,1768677040084,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433240,1768677040093,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433241,1768677040103,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433242,1768677040112,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.112",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433243,1768677040122,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.122",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433244,1768677040131,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433245,1768677040141,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433246,1768677040150,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433247,1768677040159,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433248,1768677040168,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433249,1768677040178,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433250,1768677040187,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433251,1768677040197,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433252,1768677040206,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433253,1768677040216,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433254,1768677040226,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433255,1768677040235,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433256,1768677040247,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433257,1768677040258,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433258,1768677040268,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433259,1768677040278,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433260,1768677040287,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433261,1768677040296,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433262,1768677040305,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.305",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433263,1768677040315,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433264,1768677040527,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433265,1768677040537,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433266,1768677040547,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433267,1768677040556,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433268,1768677040567,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433269,1768677040576,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.576",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433270,1768677040586,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433271,1768677040595,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.595",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433272,1768677040605,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.605",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433273,1768677040615,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433274,1768677040624,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433275,1768677040634,"fUST",-3888.61,0.00013698,2,"2026-01-17T19:10:40.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433276,1768677040644,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433277,1768677040653,"fUST",-3888.71705445,0.00013698,2,"2026-01-17T19:10:40.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433278,1768677040662,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433279,1768677040672,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433280,1768677040680,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433281,1768677040689,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:40.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433282,1768677040698,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433283,1768677040707,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:40.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433284,1768677040716,"fUST",-975.4,0.00013698,2,"2026-01-17T19:10:40.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433285,1768677040726,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:40.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433286,1768677040735,"fUST",-975.56822598,0.00013698,2,"2026-01-17T19:10:40.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433287,1768677040745,"fUST",-500.0,0.00013698,2,"2026-01-17T19:10:40.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433288,1768677040754,"fUST",-567.1775226,0.00013698,2,"2026-01-17T19:10:40.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433289,1768677040764,"fUST",-502.15537152,0.00013699,2,"2026-01-17T19:10:40.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433290,1768677040773,"fUST",-194.1362209,0.00013699,2,"2026-01-17T19:10:40.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433291,1768677040782,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433292,1768677040791,"fUST",-431.73453214,0.00013699,2,"2026-01-17T19:10:40.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433293,1768677040800,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433294,1768677040810,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433295,1768677040819,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433296,1768677040828,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433297,1768677040838,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433298,1768677040847,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433299,1768677040857,"fUST",-158.0,0.00013699,2,"2026-01-17T19:10:40.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433300,1768677040866,"fUST",-158.0,0.00013699,2,"2026-01-17T19:10:40.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433301,1768677040875,"fUST",-238.2,0.00013699,2,"2026-01-17T19:10:40.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433302,1768677040885,"fUST",-587.52830239,0.00013699,2,"2026-01-17T19:10:40.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433303,1768677040894,"fUST",-310.63775509,0.00013699,2,"2026-01-17T19:10:40.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433304,1768677040903,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433305,1768677040913,"fUST",-160.0,0.00013699,2,"2026-01-17T19:10:40.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433306,1768677040922,"fUST",-260.20000005,0.00013699,2,"2026-01-17T19:10:40.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433307,1768677040932,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433308,1768677040941,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.941",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433309,1768677040951,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433310,1768677040960,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433311,1768677040970,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433312,1768677040979,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433313,1768677040988,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433314,1768677040998,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:40.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433315,1768677041007,"fUST",-238.0,0.00013699,2,"2026-01-17T19:10:41.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433316,1768677041017,"fUST",-158.0,0.00013699,2,"2026-01-17T19:10:41.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433317,1768677041026,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:41.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433318,1768677041036,"fUST",-158.2,0.00013699,2,"2026-01-17T19:10:41.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433319,1768677041046,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:41.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433320,1768677041056,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:41.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433321,1768677041066,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:41.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433322,1768677041076,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:41.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433323,1768677041086,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:41.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433324,1768677041095,"fUST",-500.0,0.00013699,2,"2026-01-17T19:10:41.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433325,1768677041105,"fUST",-250.52997418,0.00013699,2,"2026-01-17T19:10:41.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433326,1768677041115,"fUST",-207.07964308,0.00013699,2,"2026-01-17T19:10:41.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433327,1768677041124,"fUST",-500.0,0.00013719,2,"2026-01-17T19:10:41.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433328,1768677041134,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433329,1768677041143,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433330,1768677041152,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433331,1768677041162,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433332,1768677041172,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433333,1768677041181,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433334,1768677041191,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433335,1768677041200,"fUST",-1000.85139614,0.00013821,2,"2026-01-17T19:10:41.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433336,1768677041210,"fUST",-166.45896527,0.00013821,2,"2026-01-17T19:10:41.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433337,1768677041220,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433338,1768677041230,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433339,1768677041239,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:10:41.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433340,1768677041257,"fUST",-562.42957287,0.00013821,2,"2026-01-17T19:10:41.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433341,1768677041271,"fUST",-494.39702115,0.00013993,2,"2026-01-17T19:10:41.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433342,1768677041280,"fUST",-100000.0,0.00014152,2,"2026-01-17T19:10:41.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433343,1768677041290,"fUST",-600.0,0.00014221,2,"2026-01-17T19:10:41.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433344,1768677041299,"fUST",-500.0,0.00014247,2,"2026-01-17T19:10:41.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433345,1768677041308,"fUST",-250.0,0.00014247,2,"2026-01-17T19:10:41.308",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433346,1768677041317,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433347,1768677041326,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T19:10:41.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433348,1768677041336,"fUST",-920.73215922,0.00014247,2,"2026-01-17T19:10:41.336",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433349,1768677041345,"fUST",-505.85156425,0.00014247,2,"2026-01-17T19:10:41.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433350,1768677041354,"fUST",-505.35037186,0.00014247,2,"2026-01-17T19:10:41.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433351,1768677041364,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T19:10:41.364",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433352,1768677041373,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433353,1768677041383,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433354,1768677041393,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T19:10:41.393",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433355,1768677041403,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433356,1768677041413,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433357,1768677041422,"fUST",-248.3708511,0.00014247,2,"2026-01-17T19:10:41.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433358,1768677041432,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433359,1768677041443,"fUST",-500.85672121,0.00014247,2,"2026-01-17T19:10:41.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433360,1768677041453,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T19:10:41.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433361,1768677041463,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433362,1768677041472,"fUST",-502.90945713,0.00014247,2,"2026-01-17T19:10:41.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433363,1768677041482,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433364,1768677041492,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433365,1768677041502,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433366,1768677041512,"fUST",-500.43334725,0.00014247,2,"2026-01-17T19:10:41.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433367,1768677041522,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:10:41.522",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433368,1768677041532,"fUST",-3580.3577454,0.00014277,2,"2026-01-17T19:10:41.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433369,1768677041542,"fUST",-970.89070314,0.00014368,2,"2026-01-17T19:10:41.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433370,1768677041552,"fUST",-1500.0,0.00014368,2,"2026-01-17T19:10:41.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433371,1768677041562,"fUST",-1500.0,0.00014368,2,"2026-01-17T19:10:41.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433372,1768677041572,"fUST",-1500.0,0.00014368,2,"2026-01-17T19:10:41.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433373,1768677041582,"fUST",-1500.0,0.00014368,2,"2026-01-17T19:10:41.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433374,1768677041592,"fUST",-1500.0,0.00014368,2,"2026-01-17T19:10:41.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433375,1768677041602,"fUST",-1500.0,0.00014368,2,"2026-01-17T19:10:41.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433376,1768677041623,"fUST",-1500.0,0.00014368,2,"2026-01-17T19:10:41.623",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433377,1768677041634,"fUST",-420.0,0.00014441,2,"2026-01-17T19:10:41.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433378,1768677041647,"fUST",-1680.0,0.00014487,2,"2026-01-17T19:10:41.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433379,1768677041658,"fUST",-5000.0,0.0001451,2,"2026-01-17T19:10:41.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433380,1768677041669,"fUST",-1000.0,0.00014617,2,"2026-01-17T19:10:41.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433381,1768677041680,"fUST",-900.0,0.00014768,2,"2026-01-17T19:10:41.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433382,1768677041691,"fUST",-201.38164885,0.00014795,2,"2026-01-17T19:10:41.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433383,1768677041701,"fUST",-1500.0,0.00014795,2,"2026-01-17T19:10:41.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433384,1768677041712,"fUST",-160.83132082,0.00014795,2,"2026-01-17T19:10:41.712",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433385,1768677041722,"fUST",-1500.0,0.00014795,2,"2026-01-17T19:10:41.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433386,1768677041733,"fUST",-993.74297815,0.00014795,2,"2026-01-17T19:10:41.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433387,1768677041743,"fUST",-1500.0,0.00014795,2,"2026-01-17T19:10:41.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433388,1768677041753,"fUST",-1000.0,0.00014795,2,"2026-01-17T19:10:41.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433389,1768677041764,"fUST",-1500.0,0.00014795,2,"2026-01-17T19:10:41.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433390,1768677041774,"fUST",-1500.0,0.00014795,2,"2026-01-17T19:10:41.774",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433391,1768677041785,"fUST",-1500.0,0.00014795,2,"2026-01-17T19:10:41.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433392,1768677041795,"fUST",-1500.0,0.00014795,2,"2026-01-17T19:10:41.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433393,1768677041805,"fUST",-502.31117812,0.00014795,2,"2026-01-17T19:10:41.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433394,1768677041815,"fUST",-1206.44598023,0.00014916,2,"2026-01-17T19:10:41.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433395,1768677041825,"fUST",-2000.0,0.00014916,2,"2026-01-17T19:10:41.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433396,1768677041834,"fUST",-2000.0,0.00014916,2,"2026-01-17T19:10:41.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433397,1768677041844,"fUST",-1504.15629489,0.00014916,2,"2026-01-17T19:10:41.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433398,1768677041855,"fUST",-2000.0,0.00014916,2,"2026-01-17T19:10:41.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433399,1768677041865,"fUST",-10000.0,0.00015057,2,"2026-01-17T19:10:41.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433400,1768677041876,"fUST",-1308.98,0.00015057,2,"2026-01-17T19:10:41.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433401,1768677041886,"fUST",-10000.0,0.00015114,2,"2026-01-17T19:10:41.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433402,1768677041896,"fUST",-10000.0,0.00015114,2,"2026-01-17T19:10:41.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433403,1768677041906,"fUST",-10000.0,0.00015114,2,"2026-01-17T19:10:41.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433404,1768677041916,"fUST",-2317.5,0.00015114,2,"2026-01-17T19:10:41.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433405,1768677041926,"fUST",-232.2093958,0.00015205,2,"2026-01-17T19:10:41.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433406,1768677041936,"fUST",-1200.0,0.00015316,2,"2026-01-17T19:10:41.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433407,1768677041946,"fUST",-2000.0,0.00015342,2,"2026-01-17T19:10:41.946",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433408,1768677041956,"fUST",-1503.66607308,0.00015342,2,"2026-01-17T19:10:41.956",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433409,1768677041966,"fUST",-2000.0,0.00015342,2,"2026-01-17T19:10:41.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433410,1768677041976,"fUST",-2000.0,0.00015342,2,"2026-01-17T19:10:41.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433411,1768677041986,"fUST",-2123.55526284,0.00015342,2,"2026-01-17T19:10:41.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433412,1768677041997,"fUST",-2000.0,0.00015342,2,"2026-01-17T19:10:41.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433413,1768677042008,"fUST",-1000.0,0.00015464,2,"2026-01-17T19:10:42.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433414,1768677042018,"fUST",-445.202766,0.00015465,2,"2026-01-17T19:10:42.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433415,1768677042029,"fUST",-250.0,0.00015465,2,"2026-01-17T19:10:42.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433416,1768677042039,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433417,1768677042051,"fUST",-250.0,0.00015465,2,"2026-01-17T19:10:42.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433418,1768677042061,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433419,1768677042072,"fUST",-250.0,0.00015465,2,"2026-01-17T19:10:42.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433420,1768677042082,"fUST",-162.380719,0.00015465,2,"2026-01-17T19:10:42.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433421,1768677042093,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433422,1768677042103,"fUST",-151.0,0.00015465,2,"2026-01-17T19:10:42.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433423,1768677042113,"fUST",-250.0,0.00015465,2,"2026-01-17T19:10:42.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433424,1768677042123,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433425,1768677042133,"fUST",-151.0,0.00015465,2,"2026-01-17T19:10:42.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433426,1768677042143,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433427,1768677042154,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433428,1768677042164,"fUST",-162.380719,0.00015465,2,"2026-01-17T19:10:42.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433429,1768677042174,"fUST",-151.0,0.00015465,2,"2026-01-17T19:10:42.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433430,1768677042184,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433431,1768677042194,"fUST",-168.3888056,0.00015465,2,"2026-01-17T19:10:42.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433432,1768677042204,"fUST",-151.0,0.00015465,2,"2026-01-17T19:10:42.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433433,1768677042215,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433434,1768677042225,"fUST",-174.61919141,0.00015465,2,"2026-01-17T19:10:42.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433435,1768677042236,"fUST",-201.18700456,0.00015465,2,"2026-01-17T19:10:42.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433436,1768677042251,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433437,1768677042261,"fUST",-181.08010149,0.00015465,2,"2026-01-17T19:10:42.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433438,1768677042270,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433439,1768677042279,"fUST",-187.78006525,0.00015465,2,"2026-01-17T19:10:42.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433440,1768677042290,"fUST",-1957.856,0.00015465,2,"2026-01-17T19:10:42.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433441,1768677042300,"fUST",-300.73,0.00015465,2,"2026-01-17T19:10:42.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433442,1768677042309,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433443,1768677042319,"fUST",-194.72792766,0.00015465,2,"2026-01-17T19:10:42.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433444,1768677042328,"fUST",-151.0,0.00015465,2,"2026-01-17T19:10:42.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433445,1768677042338,"fUST",-30000.0,0.00015465,2,"2026-01-17T19:10:42.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433446,1768677042349,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433447,1768677042359,"fUST",-201.93286099,0.00015465,2,"2026-01-17T19:10:42.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433448,1768677042368,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433449,1768677042378,"fUST",-209.40437684,0.00015465,2,"2026-01-17T19:10:42.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433450,1768677042387,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433451,1768677042397,"fUST",-217.15233878,0.00015465,2,"2026-01-17T19:10:42.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433452,1768677042407,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433453,1768677042416,"fUST",-225.18697532,0.00015465,2,"2026-01-17T19:10:42.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433455,1768677042425,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433457,1768677042435,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433458,1768677042444,"fUST",-233.51889341,0.00015465,2,"2026-01-17T19:10:42.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433459,1768677042454,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433460,1768677042463,"fUST",-242.15909246,0.00015465,2,"2026-01-17T19:10:42.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433461,1768677042472,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433463,1768677042481,"fUST",-251.11897888,0.00015465,2,"2026-01-17T19:10:42.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433464,1768677042491,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433465,1768677042500,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433466,1768677042510,"fUST",-260.4103811,0.00015465,2,"2026-01-17T19:10:42.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433467,1768677042519,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433469,1768677042528,"fUST",-270.0455652,0.00015465,2,"2026-01-17T19:10:42.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433470,1768677042537,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433471,1768677042547,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433472,1768677042557,"fUST",-280.03725112,0.00015465,2,"2026-01-17T19:10:42.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433473,1768677042566,"fUST",-290.39862941,0.00015465,2,"2026-01-17T19:10:42.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433474,1768677042575,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433475,1768677042584,"fUST",-301.1433787,0.00015465,2,"2026-01-17T19:10:42.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433476,1768677042594,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433477,1768677042603,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433478,1768677042613,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433479,1768677042622,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433480,1768677042632,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433481,1768677042641,"fUST",-2150.738,0.00015465,2,"2026-01-17T19:10:42.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433482,1768677042651,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433483,1768677042660,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433484,1768677042669,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433485,1768677042678,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433486,1768677042688,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433487,1768677042697,"fUST",-500.0,0.00015465,2,"2026-01-17T19:10:42.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433488,1768677042706,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433489,1768677042716,"fUST",-2000.0,0.00015465,2,"2026-01-17T19:10:42.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433490,1768677042725,"fUST",-2030.296672,0.0001552,2,"2026-01-17T19:10:42.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433491,1768677042735,"fUST",-2105.41764886,0.00015575,2,"2026-01-17T19:10:42.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433492,1768677042744,"fUST",-2183.31810187,0.0001563,2,"2026-01-17T19:10:42.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433493,1768677042754,"fUST",-95228.0226651,0.00015651,2,"2026-01-17T19:10:42.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433494,1768677042763,"fUST",-2264.10087164,0.00015685,2,"2026-01-17T19:10:42.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433495,1768677042773,"fUST",-1498.58969849,0.0001574,2,"2026-01-17T19:10:42.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433496,1768677042782,"fUST",-151.0,0.00015809,2,"2026-01-17T19:10:42.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433497,1768677042791,"fUST",-151.0,0.00015809,2,"2026-01-17T19:10:42.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433498,1768677042801,"fUST",-151.0,0.00015809,2,"2026-01-17T19:10:42.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433499,1768677042810,"fUST",-587.0,0.00015834,2,"2026-01-17T19:10:42.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433500,1768677042820,"fUST",-263.30228,0.00015835,2,"2026-01-17T19:10:42.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433501,1768677042829,"fUST",-263.30228,0.00015835,2,"2026-01-17T19:10:42.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433502,1768677042838,"fUST",-263.30228,0.00015835,2,"2026-01-17T19:10:42.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433503,1768677042847,"fUST",-263.30228,0.00015835,2,"2026-01-17T19:10:42.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433504,1768677042856,"fUST",-1503.86573033,0.00015864,2,"2026-01-17T19:10:42.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433505,1768677042865,"fUST",-500.0,0.0001589,2,"2026-01-17T19:10:42.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433506,1768677042875,"fUST",-1706.13735223,0.0001589,2,"2026-01-17T19:10:42.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433507,1768677042884,"fUST",-2500.0,0.0001589,2,"2026-01-17T19:10:42.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433508,1768677042894,"fUST",-513.0,0.00015936,2,"2026-01-17T19:10:42.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433512,1768677043226,"fUST",-498.0,0.00015947,2,"2026-01-17T19:10:43.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433513,1768677043252,"fUST",-498.0,0.00015965,2,"2026-01-17T19:10:43.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433514,1768677043261,"fUST",-180.10446059,0.00015986,2,"2026-01-17T19:10:43.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433515,1768677043271,"fUST",-3000.0,0.00016,2,"2026-01-17T19:10:43.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433516,1768677043281,"fUST",-3000.0,0.0001601,2,"2026-01-17T19:10:43.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433517,1768677043292,"fUST",-461.67526834,0.00016013,2,"2026-01-17T19:10:43.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433518,1768677043301,"fUST",-311.85701,0.00016013,2,"2026-01-17T19:10:43.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433519,1768677043310,"fUST",-151.0,0.00016013,2,"2026-01-17T19:10:43.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433520,1768677043320,"fUST",-31110.0,0.00016013,2,"2026-01-17T19:10:43.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433521,1768677043329,"fUST",-2230.315306,0.00016013,2,"2026-01-17T19:10:43.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433522,1768677043339,"fUST",-3000.0,0.0001602,2,"2026-01-17T19:10:43.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433523,1768677043348,"fUST",-498.0,0.00016022,2,"2026-01-17T19:10:43.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433524,1768677043358,"fUST",-3000.0,0.0001603,2,"2026-01-17T19:10:43.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433525,1768677043369,"fUST",-3000.0,0.0001604,2,"2026-01-17T19:10:43.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433526,1768677043379,"fUST",-3000.0,0.0001605,2,"2026-01-17T19:10:43.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433527,1768677043389,"fUST",-3000.0,0.0001606,2,"2026-01-17T19:10:43.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433528,1768677043399,"fUST",-4726.568662,0.0001607,2,"2026-01-17T19:10:43.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433529,1768677043409,"fUST",-798.8857971,0.00016088,2,"2026-01-17T19:10:43.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433530,1768677043419,"fUST",-500.0,0.00016104,2,"2026-01-17T19:10:43.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433531,1768677043429,"fUST",-498.0,0.00016151,2,"2026-01-17T19:10:43.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433532,1768677043439,"fUST",-745.0,0.00016244,2,"2026-01-17T19:10:43.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433533,1768677043449,"fUST",-1565.66389988,0.00016337,2,"2026-01-17T19:10:43.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433534,1768677043459,"fUST",-2216.30841767,0.00016337,2,"2026-01-17T19:10:43.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433535,1768677043469,"fUST",-3519.22103096,0.00016337,2,"2026-01-17T19:10:43.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433537,1768677043479,"fUST",-1795.22383065,0.00016337,2,"2026-01-17T19:10:43.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433538,1768677043488,"fUST",-4039.25361896,0.00016337,2,"2026-01-17T19:10:43.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433539,1768677043498,"fUST",-10000.0,0.00016338,2,"2026-01-17T19:10:43.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433540,1768677043508,"fUST",-498.0,0.0001635,2,"2026-01-17T19:10:43.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433541,1768677043518,"fUST",-498.0,0.00016416,2,"2026-01-17T19:10:43.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433542,1768677043528,"fUST",-498.0,0.00016417,2,"2026-01-17T19:10:43.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433543,1768677043539,"fUST",-3000.0,0.00016428,2,"2026-01-17T19:10:43.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433544,1768677043549,"fUST",-498.0,0.00016431,2,"2026-01-17T19:10:43.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433545,1768677043560,"fUST",-180.95,0.00016436,2,"2026-01-17T19:10:43.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433546,1768677043570,"fUST",-212.54773642,0.00016437,2,"2026-01-17T19:10:43.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433547,1768677043581,"fUST",-200.38413813,0.00016438,3,"2026-01-17T19:10:43.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433548,1768677043591,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433549,1768677043601,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433550,1768677043612,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433551,1768677043622,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433552,1768677043632,"fUST",-281.28402588,0.00016438,3,"2026-01-17T19:10:43.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433553,1768677043641,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433554,1768677043651,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433555,1768677043661,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433556,1768677043671,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433557,1768677043681,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433558,1768677043691,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433559,1768677043701,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433560,1768677043711,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433561,1768677043720,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433562,1768677043730,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433563,1768677043740,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433564,1768677043750,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433565,1768677043760,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433566,1768677043769,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433567,1768677043778,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433568,1768677043788,"fUST",-540.01468021,0.00016438,3,"2026-01-17T19:10:43.788",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433569,1768677043798,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433570,1768677043808,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433571,1768677043817,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433572,1768677043827,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433573,1768677043837,"fUST",-281.96847602,0.00016438,3,"2026-01-17T19:10:43.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433574,1768677043847,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433575,1768677043856,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433576,1768677043865,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433577,1768677043875,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433578,1768677043884,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433579,1768677043894,"fUST",-819.06,0.00016438,3,"2026-01-17T19:10:43.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433580,1768677043903,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433581,1768677043913,"fUST",-1100.98,0.00016438,3,"2026-01-17T19:10:43.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433582,1768677043922,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433583,1768677043932,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433584,1768677043942,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433585,1768677043952,"fUST",-1054.14,0.00016438,3,"2026-01-17T19:10:43.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433586,1768677043962,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433587,1768677043972,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433588,1768677043982,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433589,1768677043991,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:43.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433590,1768677044002,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433591,1768677044011,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433592,1768677044021,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433593,1768677044032,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433594,1768677044042,"fUST",-590.40738298,0.00016438,3,"2026-01-17T19:10:44.042",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433595,1768677044051,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433596,1768677044061,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433597,1768677044076,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433598,1768677044086,"fUST",-756.12,0.00016438,3,"2026-01-17T19:10:44.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433599,1768677044096,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433600,1768677044106,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433601,1768677044117,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433602,1768677044127,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433603,1768677044137,"fUST",-1000.0,0.00016438,2,"2026-01-17T19:10:44.137",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433604,1768677044147,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433605,1768677044157,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433606,1768677044167,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433607,1768677044178,"fUST",-654.72,0.00016438,3,"2026-01-17T19:10:44.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433608,1768677044188,"fUST",-541.19,0.00016438,3,"2026-01-17T19:10:44.188",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433609,1768677044199,"fUST",-995.34,0.00016438,3,"2026-01-17T19:10:44.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433610,1768677044209,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433611,1768677044220,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433612,1768677044230,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433613,1768677044241,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433614,1768677044258,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433615,1768677044268,"fUST",-1414.85,0.00016438,3,"2026-01-17T19:10:44.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433616,1768677044278,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433617,1768677044290,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433618,1768677044317,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433619,1768677044329,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433620,1768677044338,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433621,1768677044348,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433622,1768677044358,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433623,1768677044368,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433624,1768677044378,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433625,1768677044388,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433626,1768677044397,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433627,1768677044408,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433628,1768677044417,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433629,1768677044427,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433630,1768677044437,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433631,1768677044448,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433632,1768677044458,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433633,1768677044468,"fUST",-619.42,0.00016438,3,"2026-01-17T19:10:44.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433634,1768677044478,"fUST",-554.19378487,0.00016438,3,"2026-01-17T19:10:44.478",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433635,1768677044488,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433636,1768677044498,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433637,1768677044507,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433638,1768677044521,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433639,1768677044531,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433640,1768677044541,"fUST",-505.08,0.00016438,3,"2026-01-17T19:10:44.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433641,1768677044551,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433642,1768677044561,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433643,1768677044571,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433644,1768677044581,"fUST",-530.75,0.00016438,3,"2026-01-17T19:10:44.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433645,1768677044591,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433646,1768677044600,"fUST",-814.58,0.00016438,3,"2026-01-17T19:10:44.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433647,1768677044610,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433648,1768677044620,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433649,1768677044629,"fUST",-1103.53,0.00016438,3,"2026-01-17T19:10:44.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433650,1768677044639,"fUST",-863.13,0.00016438,3,"2026-01-17T19:10:44.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433651,1768677044649,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433652,1768677044659,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433653,1768677044669,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433654,1768677044679,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433655,1768677044689,"fUST",-688.71,0.00016438,3,"2026-01-17T19:10:44.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433656,1768677044698,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433657,1768677044709,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433658,1768677044721,"fUST",-526.17897158,0.00016438,3,"2026-01-17T19:10:44.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433659,1768677044731,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433660,1768677044741,"fUST",-653.28,0.00016438,3,"2026-01-17T19:10:44.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433661,1768677044751,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433662,1768677044760,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433663,1768677044770,"fUST",-246.0,0.00016438,3,"2026-01-17T19:10:44.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433664,1768677044780,"fUST",-526.42,0.00016438,3,"2026-01-17T19:10:44.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433665,1768677044790,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433666,1768677044800,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433667,1768677044810,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433668,1768677044819,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433669,1768677044829,"fUST",-527.42325342,0.00016438,3,"2026-01-17T19:10:44.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433670,1768677044838,"fUST",-821.72,0.00016438,3,"2026-01-17T19:10:44.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433671,1768677044848,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433672,1768677044860,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433673,1768677044869,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.869",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433674,1768677044879,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433675,1768677044889,"fUST",-1355.32,0.00016438,3,"2026-01-17T19:10:44.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433676,1768677044899,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433677,1768677044909,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:44.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433678,1768677044919,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433679,1768677044928,"fUST",-500.41163079,0.00016438,3,"2026-01-17T19:10:44.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433680,1768677044938,"fUST",-526.18,0.00016438,3,"2026-01-17T19:10:44.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433681,1768677044947,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433682,1768677044957,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433683,1768677044967,"fUST",-859.78,0.00016438,3,"2026-01-17T19:10:44.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433684,1768677044976,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433685,1768677044987,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:44.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433686,1768677044996,"fUST",-225.94247433,0.00016438,3,"2026-01-17T19:10:44.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433687,1768677045006,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433688,1768677045016,"fUST",-264.29964932,0.00016438,3,"2026-01-17T19:10:45.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433689,1768677045026,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433690,1768677045035,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.035",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433691,1768677045045,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433692,1768677045054,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433693,1768677045064,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433694,1768677045074,"fUST",-504.02216576,0.00016438,3,"2026-01-17T19:10:45.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433695,1768677045084,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433696,1768677045094,"fUST",-485.87912065,0.00016438,3,"2026-01-17T19:10:45.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433697,1768677045103,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433698,1768677045113,"fUST",-796.76,0.00016438,3,"2026-01-17T19:10:45.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433699,1768677045123,"fUST",-947.02,0.00016438,3,"2026-01-17T19:10:45.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433700,1768677045133,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433701,1768677045142,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433702,1768677045152,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433703,1768677045161,"fUST",-1676.18,0.00016438,3,"2026-01-17T19:10:45.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433704,1768677045171,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433705,1768677045181,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433706,1768677045191,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433707,1768677045200,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433708,1768677045210,"fUST",-1422.11,0.00016438,3,"2026-01-17T19:10:45.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433709,1768677045219,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433710,1768677045229,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433711,1768677045238,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433712,1768677045250,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433713,1768677045260,"fUST",-700.16,0.00016438,3,"2026-01-17T19:10:45.260",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433714,1768677045269,"fUST",-1271.86,0.00016438,3,"2026-01-17T19:10:45.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433715,1768677045279,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433716,1768677045292,"fUST",-151.0,0.00016438,2,"2026-01-17T19:10:45.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433717,1768677045302,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433718,1768677045312,"fUST",-555.26,0.00016438,3,"2026-01-17T19:10:45.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433719,1768677045323,"fUST",-1185.41,0.00016438,3,"2026-01-17T19:10:45.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433720,1768677045333,"fUST",-972.25,0.00016438,3,"2026-01-17T19:10:45.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433721,1768677045342,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433722,1768677045352,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433723,1768677045361,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433725,1768677045371,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433726,1768677045381,"fUST",-1029.8,0.00016438,3,"2026-01-17T19:10:45.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433727,1768677045390,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433728,1768677045400,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433729,1768677045410,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.410",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433730,1768677045420,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433731,1768677045430,"fUST",-1204.44,0.00016438,3,"2026-01-17T19:10:45.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433732,1768677045440,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.440",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433733,1768677045450,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433734,1768677045459,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433735,1768677045470,"fUST",-778.71,0.00016438,3,"2026-01-17T19:10:45.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433736,1768677045480,"fUST",-1032.1,0.00016438,3,"2026-01-17T19:10:45.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433737,1768677045490,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433738,1768677045500,"fUST",-513.00114578,0.00016438,3,"2026-01-17T19:10:45.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433739,1768677045510,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:45.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433740,1768677045519,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433741,1768677045541,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433742,1768677045553,"fUST",-643.98345217,0.00016438,3,"2026-01-17T19:10:45.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433743,1768677045563,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433744,1768677045574,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433745,1768677045584,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433746,1768677045593,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433747,1768677045603,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433748,1768677045614,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433749,1768677045625,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433751,1768677045781,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433752,1768677045792,"fUST",-862.94,0.00016438,3,"2026-01-17T19:10:45.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433753,1768677045801,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433754,1768677045810,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433755,1768677045820,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433756,1768677045829,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433757,1768677045838,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433758,1768677045848,"fUST",-824.42,0.00016438,3,"2026-01-17T19:10:45.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433759,1768677045858,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433760,1768677045868,"fUST",-517.81430866,0.00016438,3,"2026-01-17T19:10:45.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433761,1768677045877,"fUST",-972.71,0.00016438,3,"2026-01-17T19:10:45.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433762,1768677045887,"fUST",-505.85783189,0.00016438,3,"2026-01-17T19:10:45.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433763,1768677045896,"fUST",-505.28,0.00016438,3,"2026-01-17T19:10:45.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433764,1768677045906,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433765,1768677045916,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433766,1768677045926,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433767,1768677045935,"fUST",-544.53494198,0.00016438,3,"2026-01-17T19:10:45.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433768,1768677045945,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433769,1768677045955,"fUST",-676.38,0.00016438,3,"2026-01-17T19:10:45.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433770,1768677045965,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.965",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433771,1768677045975,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433772,1768677045985,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433773,1768677045994,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:45.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433774,1768677046004,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433775,1768677046014,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.014",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433776,1768677046024,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433777,1768677046034,"fUST",-718.46,0.00016438,3,"2026-01-17T19:10:46.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433778,1768677046045,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433779,1768677046055,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433780,1768677046064,"fUST",-795.48,0.00016438,3,"2026-01-17T19:10:46.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433781,1768677046074,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433782,1768677046084,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433783,1768677046093,"fUST",-1494.36,0.00016438,3,"2026-01-17T19:10:46.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433784,1768677046103,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433785,1768677046112,"fUST",-527.51,0.00016438,3,"2026-01-17T19:10:46.112",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433786,1768677046122,"fUST",-1636.62,0.00016438,3,"2026-01-17T19:10:46.122",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433787,1768677046132,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433788,1768677046142,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433789,1768677046151,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433790,1768677046161,"fUST",-955.79,0.00016438,3,"2026-01-17T19:10:46.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433791,1768677046171,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433792,1768677046181,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433793,1768677046192,"fUST",-580.87,0.00016438,3,"2026-01-17T19:10:46.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433794,1768677046202,"fUST",-752.06,0.00016438,3,"2026-01-17T19:10:46.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433795,1768677046212,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433796,1768677046222,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433797,1768677046232,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433798,1768677046242,"fUST",-535.27896173,0.00016438,3,"2026-01-17T19:10:46.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433799,1768677046258,"fUST",-905.51,0.00016438,3,"2026-01-17T19:10:46.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433800,1768677046269,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433801,1768677046279,"fUST",-1208.54,0.00016438,3,"2026-01-17T19:10:46.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433802,1768677046289,"fUST",-1438.2,0.00016438,3,"2026-01-17T19:10:46.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433803,1768677046299,"fUST",-1688.51,0.00016438,3,"2026-01-17T19:10:46.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433804,1768677046308,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.308",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433805,1768677046318,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.318",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433806,1768677046329,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433807,1768677046338,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433808,1768677046348,"fUST",-932.73,0.00016438,3,"2026-01-17T19:10:46.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433809,1768677046357,"fUST",-325.21716664,0.00016438,3,"2026-01-17T19:10:46.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433810,1768677046368,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433811,1768677046377,"fUST",-706.53,0.00016438,3,"2026-01-17T19:10:46.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433812,1768677046387,"fUST",-947.08,0.00016438,3,"2026-01-17T19:10:46.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433813,1768677046397,"fUST",-1057.27,0.00016438,3,"2026-01-17T19:10:46.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433814,1768677046407,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433815,1768677046417,"fUST",-2004.45,0.00016438,3,"2026-01-17T19:10:46.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433816,1768677046427,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433817,1768677046436,"fUST",-469.18172049,0.00016438,3,"2026-01-17T19:10:46.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433818,1768677046446,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433819,1768677046456,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433820,1768677046465,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433821,1768677046475,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433822,1768677046485,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433823,1768677046499,"fUST",-688.08,0.00016438,3,"2026-01-17T19:10:46.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433824,1768677046508,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433825,1768677046518,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433826,1768677046527,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433827,1768677046537,"fUST",-648.33,0.00016438,3,"2026-01-17T19:10:46.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433828,1768677046547,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433829,1768677046556,"fUST",-1181.35,0.00016438,3,"2026-01-17T19:10:46.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433830,1768677046566,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433831,1768677046575,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433832,1768677046585,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433833,1768677046594,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433834,1768677046603,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433835,1768677046613,"fUST",-501.8453365,0.00016438,3,"2026-01-17T19:10:46.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433836,1768677046622,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433837,1768677046632,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433838,1768677046642,"fUST",-950.08,0.00016438,3,"2026-01-17T19:10:46.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433839,1768677046651,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433840,1768677046661,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433841,1768677046670,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.670",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433842,1768677046680,"fUST",-1122.16,0.00016438,3,"2026-01-17T19:10:46.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433843,1768677046690,"fUST",-1477.98,0.00016438,3,"2026-01-17T19:10:46.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433844,1768677046699,"fUST",-1022.4,0.00016438,3,"2026-01-17T19:10:46.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433845,1768677046710,"fUST",-509.99937096,0.00016438,3,"2026-01-17T19:10:46.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433846,1768677046720,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433847,1768677046729,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433848,1768677046739,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433849,1768677046749,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433850,1768677046758,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433851,1768677046768,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433852,1768677046778,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433853,1768677046787,"fUST",-1748.87,0.00016438,3,"2026-01-17T19:10:46.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433854,1768677046796,"fUST",-506.9,0.00016438,3,"2026-01-17T19:10:46.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433855,1768677046806,"fUST",-634.5,0.00016438,3,"2026-01-17T19:10:46.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433856,1768677046816,"fUST",-966.6,0.00016438,3,"2026-01-17T19:10:46.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433857,1768677046826,"fUST",-444.83809808,0.00016438,3,"2026-01-17T19:10:46.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433858,1768677046836,"fUST",-1501.65,0.00016438,3,"2026-01-17T19:10:46.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433859,1768677046845,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433860,1768677046855,"fUST",-1015.88,0.00016438,3,"2026-01-17T19:10:46.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433861,1768677046864,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433862,1768677046875,"fUST",-501.58858315,0.00016438,3,"2026-01-17T19:10:46.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433863,1768677046885,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433864,1768677046895,"fUST",-770.84,0.00016438,3,"2026-01-17T19:10:46.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433865,1768677046904,"fUST",-531.86,0.00016438,3,"2026-01-17T19:10:46.904",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433866,1768677046914,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.914",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433867,1768677046924,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433868,1768677046933,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433869,1768677046943,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433870,1768677046952,"fUST",-1392.58,0.00016438,3,"2026-01-17T19:10:46.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433871,1768677046962,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433872,1768677046972,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433873,1768677046981,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433874,1768677046991,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:46.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433875,1768677047000,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433876,1768677047010,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433877,1768677047020,"fUST",-1290.77,0.00016438,3,"2026-01-17T19:10:47.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433878,1768677047029,"fUST",-172.6105479,0.00016438,3,"2026-01-17T19:10:47.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433879,1768677047039,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433880,1768677047048,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433881,1768677047056,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433882,1768677047066,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433883,1768677047075,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433884,1768677047084,"fUST",-1293.8,0.00016438,3,"2026-01-17T19:10:47.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433885,1768677047093,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433886,1768677047103,"fUST",-1240.0,0.00016438,3,"2026-01-17T19:10:47.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433887,1768677047111,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433888,1768677047121,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433889,1768677047131,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433890,1768677047140,"fUST",-942.26,0.00016438,3,"2026-01-17T19:10:47.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433891,1768677047150,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433892,1768677047158,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433893,1768677047167,"fUST",-478.32257424,0.00016438,3,"2026-01-17T19:10:47.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433894,1768677047176,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433895,1768677047185,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433896,1768677047195,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433897,1768677047205,"fUST",-680.81,0.00016438,3,"2026-01-17T19:10:47.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433898,1768677047214,"fUST",-863.4,0.00016438,3,"2026-01-17T19:10:47.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433899,1768677047223,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433900,1768677047233,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433901,1768677047245,"fUST",-613.24737358,0.00016438,3,"2026-01-17T19:10:47.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433902,1768677047258,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433903,1768677047268,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433904,1768677047277,"fUST",-464.68587701,0.00016438,3,"2026-01-17T19:10:47.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433905,1768677047288,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433906,1768677047299,"fUST",-860.12,0.00016438,3,"2026-01-17T19:10:47.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433907,1768677047317,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433908,1768677047328,"fUST",-1611.57,0.00016438,3,"2026-01-17T19:10:47.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433909,1768677047338,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433910,1768677047347,"fUST",-882.95,0.00016438,3,"2026-01-17T19:10:47.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433911,1768677047356,"fUST",-729.29,0.00016438,3,"2026-01-17T19:10:47.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433912,1768677047366,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433913,1768677047375,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433914,1768677047385,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.385",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433915,1768677047394,"fUST",-1300.92,0.00016438,3,"2026-01-17T19:10:47.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433916,1768677047404,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433917,1768677047413,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433918,1768677047423,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433919,1768677047433,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.433",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433920,1768677047443,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433921,1768677047453,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433922,1768677047463,"fUST",-917.63,0.00016438,3,"2026-01-17T19:10:47.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433923,1768677047473,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433924,1768677047482,"fUST",-1000.0,0.00016438,2,"2026-01-17T19:10:47.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433925,1768677047492,"fUST",-1231.73,0.00016438,3,"2026-01-17T19:10:47.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433926,1768677047502,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433927,1768677047512,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433928,1768677047523,"fUST",-547.52,0.00016438,3,"2026-01-17T19:10:47.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433929,1768677047533,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433930,1768677047543,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433931,1768677047553,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433932,1768677047562,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433933,1768677047572,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433934,1768677047581,"fUST",-821.19,0.00016438,3,"2026-01-17T19:10:47.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433935,1768677047591,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433936,1768677047600,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433937,1768677047610,"fUST",-1266.79,0.00016438,3,"2026-01-17T19:10:47.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433938,1768677047620,"fUST",-520.45,0.00016438,3,"2026-01-17T19:10:47.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433939,1768677047630,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433940,1768677047640,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433941,1768677047649,"fUST",-522.28,0.00016438,3,"2026-01-17T19:10:47.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433942,1768677047659,"fUST",-654.08,0.00016438,3,"2026-01-17T19:10:47.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433943,1768677047669,"fUST",-610.79,0.00016438,3,"2026-01-17T19:10:47.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433944,1768677047678,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433945,1768677047688,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433946,1768677047697,"fUST",-571.51,0.00016438,3,"2026-01-17T19:10:47.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433947,1768677047708,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433948,1768677047718,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433949,1768677047727,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433950,1768677047740,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433951,1768677047750,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433952,1768677047760,"fUST",-768.76,0.00016438,3,"2026-01-17T19:10:47.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433953,1768677047770,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433954,1768677047779,"fUST",-788.51,0.00016438,3,"2026-01-17T19:10:47.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433955,1768677047789,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433956,1768677047798,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433957,1768677047807,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433958,1768677047816,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433959,1768677047825,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433960,1768677047835,"fUST",-532.99,0.00016438,3,"2026-01-17T19:10:47.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433961,1768677047845,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433962,1768677047854,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:47.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433963,1768677047864,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433964,1768677047873,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433965,1768677047881,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433966,1768677047891,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433967,1768677047901,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433968,1768677047912,"fUST",-711.95,0.00016438,3,"2026-01-17T19:10:47.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433969,1768677047921,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433970,1768677047930,"fUST",-609.57,0.00016438,3,"2026-01-17T19:10:47.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433971,1768677047939,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433972,1768677047948,"fUST",-982.5,0.00016438,3,"2026-01-17T19:10:47.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433973,1768677047958,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433974,1768677047967,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433975,1768677047977,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433976,1768677047987,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:47.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433977,1768677047996,"fUST",-1220.69,0.00016438,3,"2026-01-17T19:10:47.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433978,1768677048006,"fUST",-524.68,0.00016438,3,"2026-01-17T19:10:48.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433979,1768677048015,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.015",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433980,1768677048025,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.025",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433981,1768677048034,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433982,1768677048042,"fUST",-1421.24,0.00016438,3,"2026-01-17T19:10:48.042",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433983,1768677048051,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433984,1768677048060,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433985,1768677048069,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433986,1768677048078,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433987,1768677048086,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433988,1768677048095,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433989,1768677048106,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433990,1768677048115,"fUST",-698.89,0.00016438,3,"2026-01-17T19:10:48.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433991,1768677048124,"fUST",-521.62,0.00016438,3,"2026-01-17T19:10:48.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433992,1768677048134,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433993,1768677048143,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433994,1768677048152,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433995,1768677048162,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433996,1768677048171,"fUST",-1628.67,0.00016438,3,"2026-01-17T19:10:48.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433997,1768677048181,"fUST",-714.42,0.00016438,3,"2026-01-17T19:10:48.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433998,1768677048190,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402433999,1768677048199,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434000,1768677048209,"fUST",-769.6,0.00016438,3,"2026-01-17T19:10:48.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434001,1768677048219,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434002,1768677048229,"fUST",-882.36,0.00016438,3,"2026-01-17T19:10:48.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434003,1768677048238,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434004,1768677048253,"fUST",-937.01,0.00016438,3,"2026-01-17T19:10:48.253",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434005,1768677048263,"fUST",-1071.96,0.00016438,3,"2026-01-17T19:10:48.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434006,1768677048272,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434007,1768677048283,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434008,1768677048293,"fUST",-2532.74,0.00016438,3,"2026-01-17T19:10:48.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434009,1768677048302,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434010,1768677048311,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434011,1768677048320,"fUST",-608.0,0.00016438,3,"2026-01-17T19:10:48.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434012,1768677048331,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434013,1768677048340,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.340",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434014,1768677048349,"fUST",-945.0,0.00016438,3,"2026-01-17T19:10:48.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434015,1768677048358,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434016,1768677048367,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434017,1768677048376,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434018,1768677048384,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434019,1768677048394,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434020,1768677048403,"fUST",-724.98,0.00016438,3,"2026-01-17T19:10:48.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434021,1768677048412,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434022,1768677048421,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434023,1768677048430,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434024,1768677048439,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434025,1768677048449,"fUST",-1226.14,0.00016438,3,"2026-01-17T19:10:48.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434026,1768677048458,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434027,1768677048468,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434028,1768677048477,"fUST",-1192.38,0.00016438,3,"2026-01-17T19:10:48.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434029,1768677048486,"fUST",-1440.02,0.00016438,3,"2026-01-17T19:10:48.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434030,1768677048496,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434031,1768677048506,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434032,1768677048515,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434033,1768677048524,"fUST",-427.39365242,0.00016438,3,"2026-01-17T19:10:48.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434034,1768677048533,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434035,1768677048542,"fUST",-507.13,0.00016438,3,"2026-01-17T19:10:48.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434036,1768677048552,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434037,1768677048561,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434038,1768677048571,"fUST",-563.95,0.00016438,3,"2026-01-17T19:10:48.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434039,1768677048581,"fUST",-888.73,0.00016438,3,"2026-01-17T19:10:48.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434040,1768677048590,"fUST",-1322.85,0.00016438,3,"2026-01-17T19:10:48.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434041,1768677048600,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434042,1768677048609,"fUST",-577.24,0.00016438,3,"2026-01-17T19:10:48.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434043,1768677048619,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:48.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434044,1768677048628,"fUST",-424.34553456,0.00016438,3,"2026-01-17T19:10:48.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434045,1768677048638,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434046,1768677048648,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434047,1768677048657,"fUST",-593.62,0.00016438,3,"2026-01-17T19:10:48.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434048,1768677048666,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434049,1768677048676,"fUST",-558.99,0.00016438,3,"2026-01-17T19:10:48.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434050,1768677048686,"fUST",-523.99827377,0.00016438,3,"2026-01-17T19:10:48.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434051,1768677048695,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434052,1768677048704,"fUST",-532.55606123,0.00016438,3,"2026-01-17T19:10:48.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434053,1768677048713,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434054,1768677048723,"fUST",-943.41,0.00016438,3,"2026-01-17T19:10:48.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434055,1768677048732,"fUST",-878.96,0.00016438,3,"2026-01-17T19:10:48.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434056,1768677048742,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.742",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434057,1768677048751,"fUST",-565.59190615,0.00016438,3,"2026-01-17T19:10:48.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434058,1768677048760,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434059,1768677048769,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434060,1768677048779,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434061,1768677048788,"fUST",-595.67,0.00016438,3,"2026-01-17T19:10:48.788",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434062,1768677048797,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434063,1768677048807,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434064,1768677048816,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434065,1768677048825,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434066,1768677048835,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434067,1768677048844,"fUST",-1717.69,0.00016438,3,"2026-01-17T19:10:48.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434068,1768677048853,"fUST",-960.34,0.00016438,3,"2026-01-17T19:10:48.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434069,1768677048862,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434070,1768677048871,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434071,1768677048881,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434072,1768677048890,"fUST",-764.35,0.00016438,3,"2026-01-17T19:10:48.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434073,1768677048899,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434074,1768677048909,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434075,1768677048918,"fUST",-1333.16,0.00016438,3,"2026-01-17T19:10:48.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434076,1768677048928,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434077,1768677048937,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434078,1768677048946,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.946",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434079,1768677048955,"fUST",-1834.32,0.00016438,3,"2026-01-17T19:10:48.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434080,1768677048965,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.965",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434081,1768677048974,"fUST",-968.64,0.00016438,3,"2026-01-17T19:10:48.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434082,1768677048984,"fUST",-1272.0,0.00016438,3,"2026-01-17T19:10:48.984",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434083,1768677048993,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:48.993",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434084,1768677049003,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434085,1768677049012,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434086,1768677049022,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434087,1768677049033,"fUST",-533.67555497,0.00016438,3,"2026-01-17T19:10:49.033",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434088,1768677049043,"fUST",-1630.85,0.00016438,3,"2026-01-17T19:10:49.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434089,1768677049052,"fUST",-1384.14,0.00016438,3,"2026-01-17T19:10:49.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434090,1768677049061,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434091,1768677049071,"fUST",-680.46,0.00016438,3,"2026-01-17T19:10:49.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434092,1768677049081,"fUST",-195.7,0.00016438,2,"2026-01-17T19:10:49.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434093,1768677049090,"fUST",-479.17924292,0.00016438,2,"2026-01-17T19:10:49.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434094,1768677049101,"fUST",-668.86,0.00016438,3,"2026-01-17T19:10:49.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434095,1768677049111,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434096,1768677049122,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.122",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434097,1768677049132,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434098,1768677049142,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434099,1768677049152,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434100,1768677049161,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434101,1768677049171,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434102,1768677049180,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.180",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434103,1768677049189,"fUST",-1316.96,0.00016438,3,"2026-01-17T19:10:49.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434104,1768677049199,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434105,1768677049208,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434106,1768677049218,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434107,1768677049228,"fUST",-501.47481174,0.00016438,3,"2026-01-17T19:10:49.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434108,1768677049237,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434109,1768677049248,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.248",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434110,1768677049262,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434111,1768677049271,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434112,1768677049280,"fUST",-706.96,0.00016438,3,"2026-01-17T19:10:49.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434113,1768677049291,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434114,1768677049300,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434115,1768677049310,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434116,1768677049320,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434117,1768677049329,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434118,1768677049339,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434119,1768677049348,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434120,1768677049358,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434121,1768677049367,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434122,1768677049376,"fUST",-1200.0,0.00016438,2,"2026-01-17T19:10:49.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434123,1768677049385,"fUST",-895.54,0.00016438,3,"2026-01-17T19:10:49.385",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434124,1768677049394,"fUST",-693.13,0.00016438,3,"2026-01-17T19:10:49.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434125,1768677049403,"fUST",-1368.68,0.00016438,3,"2026-01-17T19:10:49.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434126,1768677049413,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434127,1768677049423,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434128,1768677049432,"fUST",-1071.26,0.00016438,3,"2026-01-17T19:10:49.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434129,1768677049442,"fUST",-854.25,0.00016438,3,"2026-01-17T19:10:49.442",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434130,1768677049451,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434131,1768677049461,"fUST",-822.61,0.00016438,3,"2026-01-17T19:10:49.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434132,1768677049471,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434133,1768677049480,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434134,1768677049490,"fUST",-1040.52,0.00016438,3,"2026-01-17T19:10:49.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434135,1768677049500,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434136,1768677049509,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434137,1768677049519,"fUST",-1915.54,0.00016438,3,"2026-01-17T19:10:49.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434138,1768677049529,"fUST",-591.65,0.00016438,3,"2026-01-17T19:10:49.529",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434139,1768677049539,"fUST",-1390.83,0.00016438,3,"2026-01-17T19:10:49.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434140,1768677049549,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434141,1768677049559,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434142,1768677049568,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434143,1768677049578,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434144,1768677049588,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434145,1768677049598,"fUST",-1757.22,0.00016438,3,"2026-01-17T19:10:49.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434146,1768677049607,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434147,1768677049617,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434148,1768677049627,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434149,1768677049637,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434150,1768677049647,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434151,1768677049657,"fUST",-838.7,0.00016438,3,"2026-01-17T19:10:49.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434152,1768677049666,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434153,1768677049676,"fUST",-481.66318474,0.00016438,3,"2026-01-17T19:10:49.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434154,1768677049687,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434155,1768677049696,"fUST",-151.0,0.00016438,2,"2026-01-17T19:10:49.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434156,1768677049706,"fUST",-151.0,0.00016438,2,"2026-01-17T19:10:49.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434157,1768677049716,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434158,1768677049726,"fUST",-151.0,0.00016438,2,"2026-01-17T19:10:49.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434159,1768677049737,"fUST",-151.0,0.00016438,2,"2026-01-17T19:10:49.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434160,1768677049746,"fUST",-172.631544,0.00016438,3,"2026-01-17T19:10:49.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434161,1768677049756,"fUST",-777.41,0.00016438,3,"2026-01-17T19:10:49.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434162,1768677049765,"fUST",-298.75076,0.00016438,2,"2026-01-17T19:10:49.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434163,1768677049775,"fUST",-739.58,0.00016438,3,"2026-01-17T19:10:49.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434164,1768677049785,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434165,1768677049795,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434166,1768677049805,"fUST",-1043.16,0.00016438,3,"2026-01-17T19:10:49.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434167,1768677049814,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434168,1768677049824,"fUST",-526.3812206,0.00016438,3,"2026-01-17T19:10:49.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434169,1768677049834,"fUST",-1407.98,0.00016438,3,"2026-01-17T19:10:49.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434170,1768677049849,"fUST",-505.87,0.00016438,3,"2026-01-17T19:10:49.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434171,1768677049858,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434172,1768677049868,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434173,1768677049878,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434174,1768677049888,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434175,1768677049898,"fUST",-158.856128,0.00016438,3,"2026-01-17T19:10:49.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434176,1768677049908,"fUST",-856.56,0.00016438,3,"2026-01-17T19:10:49.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434177,1768677049918,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434178,1768677049928,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434179,1768677049938,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434180,1768677049948,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434181,1768677049957,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434182,1768677049968,"fUST",-1416.3,0.00016438,3,"2026-01-17T19:10:49.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434183,1768677049977,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434184,1768677049987,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434185,1768677049997,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:49.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434186,1768677050007,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434187,1768677050016,"fUST",-1545.1,0.00016438,3,"2026-01-17T19:10:50.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434188,1768677050026,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434189,1768677050036,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434190,1768677050045,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434191,1768677050054,"fUST",-513.29,0.00016438,3,"2026-01-17T19:10:50.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434192,1768677050064,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434193,1768677050076,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434194,1768677050086,"fUST",-1494.01,0.00016438,3,"2026-01-17T19:10:50.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434195,1768677050096,"fUST",-1051.96,0.00016438,3,"2026-01-17T19:10:50.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434196,1768677050106,"fUST",-504.64,0.00016438,3,"2026-01-17T19:10:50.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434197,1768677050116,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434198,1768677050125,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434199,1768677050135,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434200,1768677050145,"fUST",-741.79,0.00016438,3,"2026-01-17T19:10:50.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434201,1768677050155,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434202,1768677050165,"fUST",-709.42,0.00016438,3,"2026-01-17T19:10:50.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434203,1768677050175,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434204,1768677050185,"fUST",-450.64316952,0.00016438,3,"2026-01-17T19:10:50.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434205,1768677050194,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434206,1768677050204,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434207,1768677050213,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434208,1768677050224,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434209,1768677050234,"fUST",-503.06859357,0.00016438,3,"2026-01-17T19:10:50.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434210,1768677050244,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434211,1768677050256,"fUST",-1957.51,0.00016438,3,"2026-01-17T19:10:50.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434212,1768677050266,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434213,1768677050276,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434214,1768677050287,"fUST",-183.73779352,0.00016438,3,"2026-01-17T19:10:50.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434215,1768677050296,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434216,1768677050307,"fUST",-1860.69,0.00016438,3,"2026-01-17T19:10:50.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434217,1768677050317,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434218,1768677050329,"fUST",-762.35,0.00016438,3,"2026-01-17T19:10:50.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434219,1768677050339,"fUST",-627.94,0.00016438,3,"2026-01-17T19:10:50.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434220,1768677050348,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434221,1768677050358,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434222,1768677050373,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434223,1768677050384,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434224,1768677050394,"fUST",-505.92,0.00016438,3,"2026-01-17T19:10:50.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434225,1768677050404,"fUST",-898.93,0.00016438,3,"2026-01-17T19:10:50.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434226,1768677050415,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434227,1768677050425,"fUST",-545.77,0.00016438,3,"2026-01-17T19:10:50.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434228,1768677050436,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434229,1768677050447,"fUST",-1944.24,0.00016438,3,"2026-01-17T19:10:50.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434230,1768677050457,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.457",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434231,1768677050467,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434232,1768677050478,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.478",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434233,1768677050488,"fUST",-1502.15,0.00016438,3,"2026-01-17T19:10:50.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434234,1768677050499,"fUST",-1665.75,0.00016438,3,"2026-01-17T19:10:50.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434235,1768677050510,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434236,1768677050520,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434237,1768677050532,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434238,1768677050542,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434239,1768677050552,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434240,1768677050563,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434241,1768677050573,"fUST",-1236.21,0.00016438,3,"2026-01-17T19:10:50.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434242,1768677050584,"fUST",-624.16,0.00016438,3,"2026-01-17T19:10:50.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434243,1768677050595,"fUST",-2175.59,0.00016438,3,"2026-01-17T19:10:50.595",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434244,1768677050605,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.605",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434245,1768677050615,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434246,1768677050626,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434247,1768677050636,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434248,1768677050646,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434249,1768677050657,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434250,1768677050667,"fUST",-543.61913102,0.00016438,3,"2026-01-17T19:10:50.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434251,1768677050677,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434252,1768677050687,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434253,1768677050697,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:50.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434254,1768677050707,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:50.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434255,1768677050718,"fUST",-473.31431115,0.00016438,2,"2026-01-17T19:10:50.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434256,1768677050728,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434257,1768677050738,"fUST",-700.37,0.00016438,3,"2026-01-17T19:10:50.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434258,1768677050748,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434259,1768677050758,"fUST",-435.20636976,0.00016438,3,"2026-01-17T19:10:50.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434260,1768677050768,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434261,1768677050779,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434262,1768677050789,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434263,1768677050808,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434264,1768677050820,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434265,1768677050842,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434266,1768677050862,"fUST",-2551.07,0.00016438,3,"2026-01-17T19:10:50.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434267,1768677050873,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434268,1768677050883,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434269,1768677050896,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434270,1768677050906,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434271,1768677050917,"fUST",-1022.84,0.00016438,3,"2026-01-17T19:10:50.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434272,1768677050927,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434273,1768677050938,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434274,1768677050953,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434275,1768677050974,"fUST",-1319.94,0.00016438,3,"2026-01-17T19:10:50.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434276,1768677050992,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:50.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434277,1768677051003,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434278,1768677051015,"fUST",-503.64,0.00016438,3,"2026-01-17T19:10:51.015",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434279,1768677051027,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434280,1768677051039,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434281,1768677051049,"fUST",-813.92,0.00016438,3,"2026-01-17T19:10:51.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434282,1768677051059,"fUST",-806.92,0.00016438,3,"2026-01-17T19:10:51.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434283,1768677051069,"fUST",-861.36,0.00016438,3,"2026-01-17T19:10:51.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434284,1768677051080,"fUST",-467.49360859,0.00016438,3,"2026-01-17T19:10:51.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434285,1768677051090,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434286,1768677051102,"fUST",-748.9,0.00016438,3,"2026-01-17T19:10:51.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434287,1768677051113,"fUST",-2453.42,0.00016438,3,"2026-01-17T19:10:51.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434288,1768677051123,"fUST",-590.49,0.00016438,3,"2026-01-17T19:10:51.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434289,1768677051135,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434290,1768677051145,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434291,1768677051155,"fUST",-1552.9,0.00016438,3,"2026-01-17T19:10:51.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434292,1768677051165,"fUST",-561.4,0.00016438,3,"2026-01-17T19:10:51.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434293,1768677051176,"fUST",-1695.64,0.00016438,3,"2026-01-17T19:10:51.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434294,1768677051186,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434295,1768677051196,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434296,1768677051207,"fUST",-1568.81,0.00016438,3,"2026-01-17T19:10:51.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434297,1768677051218,"fUST",-1121.41,0.00016438,3,"2026-01-17T19:10:51.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434298,1768677051229,"fUST",-1094.15,0.00016438,3,"2026-01-17T19:10:51.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434299,1768677051239,"fUST",-543.12,0.00016438,3,"2026-01-17T19:10:51.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434300,1768677051251,"fUST",-758.46,0.00016438,3,"2026-01-17T19:10:51.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434301,1768677051264,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434302,1768677051275,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434303,1768677051284,"fUST",-1285.11,0.00016438,3,"2026-01-17T19:10:51.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434304,1768677051296,"fUST",-917.14,0.00016438,3,"2026-01-17T19:10:51.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434305,1768677051306,"fUST",-536.50517922,0.00016438,3,"2026-01-17T19:10:51.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434306,1768677051316,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434307,1768677051328,"fUST",-948.88,0.00016438,3,"2026-01-17T19:10:51.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434308,1768677051337,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434309,1768677051347,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434310,1768677051357,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434311,1768677051367,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434312,1768677051377,"fUST",-714.16,0.00016438,3,"2026-01-17T19:10:51.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434313,1768677051387,"fUST",-660.42,0.00016438,3,"2026-01-17T19:10:51.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434314,1768677051397,"fUST",-520.72,0.00016438,3,"2026-01-17T19:10:51.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434315,1768677051407,"fUST",-1173.22,0.00016438,3,"2026-01-17T19:10:51.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434316,1768677051417,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434317,1768677051427,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434318,1768677051438,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434319,1768677051448,"fUST",-798.37,0.00016438,3,"2026-01-17T19:10:51.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434320,1768677051458,"fUST",-876.59,0.00016438,3,"2026-01-17T19:10:51.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434321,1768677051468,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434322,1768677051479,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434323,1768677051489,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434324,1768677051499,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434325,1768677051509,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434326,1768677051519,"fUST",-509.49,0.00016438,3,"2026-01-17T19:10:51.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434327,1768677051529,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.529",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434328,1768677051539,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434329,1768677051549,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434330,1768677051559,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434331,1768677051568,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434332,1768677051579,"fUST",-2552.27,0.00016438,3,"2026-01-17T19:10:51.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434333,1768677051589,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434334,1768677051599,"fUST",-545.8035631,0.00016438,3,"2026-01-17T19:10:51.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434335,1768677051608,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434336,1768677051619,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434337,1768677051629,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434338,1768677051639,"fUST",-609.02,0.00016438,3,"2026-01-17T19:10:51.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434339,1768677051649,"fUST",-1639.55,0.00016438,3,"2026-01-17T19:10:51.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434340,1768677051659,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434341,1768677051669,"fUST",-844.39,0.00016438,3,"2026-01-17T19:10:51.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434342,1768677051680,"fUST",-578.12,0.00016438,3,"2026-01-17T19:10:51.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434343,1768677051691,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:51.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434344,1768677052087,"fUST",-548.99,0.00016438,3,"2026-01-17T19:10:52.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434345,1768677052100,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434346,1768677052109,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434347,1768677052119,"fUST",-598.89865208,0.00016438,3,"2026-01-17T19:10:52.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434348,1768677052129,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434349,1768677052139,"fUST",-1023.93,0.00016438,3,"2026-01-17T19:10:52.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434350,1768677052149,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434351,1768677052159,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434352,1768677052168,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434353,1768677052178,"fUST",-1911.06,0.00016438,3,"2026-01-17T19:10:52.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434354,1768677052189,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434355,1768677052198,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434356,1768677052208,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434357,1768677052217,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434358,1768677052227,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434359,1768677052237,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434360,1768677052251,"fUST",-575.62,0.00016438,3,"2026-01-17T19:10:52.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434361,1768677052261,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434362,1768677052271,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434363,1768677052280,"fUST",-936.53,0.00016438,3,"2026-01-17T19:10:52.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434364,1768677052291,"fUST",-632.04690666,0.00016438,3,"2026-01-17T19:10:52.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434365,1768677052301,"fUST",-1025.38,0.00016438,3,"2026-01-17T19:10:52.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434366,1768677052310,"fUST",-1305.86,0.00016438,3,"2026-01-17T19:10:52.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434367,1768677052321,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434368,1768677052331,"fUST",-3403.79,0.00016438,3,"2026-01-17T19:10:52.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434369,1768677052340,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.340",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434370,1768677052350,"fUST",-1103.35,0.00016438,3,"2026-01-17T19:10:52.350",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434371,1768677052359,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434372,1768677052369,"fUST",-978.92,0.00016438,3,"2026-01-17T19:10:52.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434373,1768677052378,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434374,1768677052388,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434375,1768677052398,"fUST",-1480.53,0.00016438,3,"2026-01-17T19:10:52.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434376,1768677052408,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434377,1768677052418,"fUST",-552.87,0.00016438,3,"2026-01-17T19:10:52.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434378,1768677052428,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434379,1768677052438,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434380,1768677052447,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434381,1768677052456,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434382,1768677052466,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434383,1768677052476,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434384,1768677052486,"fUST",-860.55,0.00016438,3,"2026-01-17T19:10:52.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434385,1768677052496,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434386,1768677052505,"fUST",-598.38,0.00016438,3,"2026-01-17T19:10:52.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434387,1768677052515,"fUST",-1148.17,0.00016438,3,"2026-01-17T19:10:52.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434388,1768677052525,"fUST",-2015.39,0.00016438,3,"2026-01-17T19:10:52.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434389,1768677052534,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434390,1768677052544,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434391,1768677052554,"fUST",-674.52,0.00016438,3,"2026-01-17T19:10:52.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434392,1768677052564,"fUST",-636.57,0.00016438,3,"2026-01-17T19:10:52.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434393,1768677052574,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434394,1768677052584,"fUST",-1399.24,0.00016438,3,"2026-01-17T19:10:52.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434395,1768677052593,"fUST",-362.08497691,0.00016438,3,"2026-01-17T19:10:52.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434396,1768677052603,"fUST",-1168.23,0.00016438,3,"2026-01-17T19:10:52.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434397,1768677052613,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434398,1768677052623,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.623",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434399,1768677052633,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434400,1768677052642,"fUST",-622.64063856,0.00016438,3,"2026-01-17T19:10:52.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434401,1768677052652,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434402,1768677052662,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434403,1768677052673,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434404,1768677052683,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434405,1768677052694,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434406,1768677052705,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434407,1768677052716,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434408,1768677052726,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434409,1768677052736,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434410,1768677052746,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434411,1768677052756,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434412,1768677052766,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434413,1768677052775,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434414,1768677052785,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434415,1768677052794,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434416,1768677052804,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434417,1768677052814,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434418,1768677052823,"fUST",-1114.84,0.00016438,3,"2026-01-17T19:10:52.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434419,1768677052833,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434420,1768677052843,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434421,1768677052853,"fUST",-2897.63,0.00016438,3,"2026-01-17T19:10:52.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434422,1768677052862,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434423,1768677052872,"fUST",-1569.6,0.00016438,3,"2026-01-17T19:10:52.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434424,1768677052882,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434425,1768677052891,"fUST",-597.82,0.00016438,3,"2026-01-17T19:10:52.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434426,1768677052901,"fUST",-2392.5,0.00016438,2,"2026-01-17T19:10:52.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434427,1768677052911,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434428,1768677052920,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T19:10:52.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434429,1768677052930,"fUST",-263.30228,0.00016438,2,"2026-01-17T19:10:52.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434430,1768677052939,"fUST",-263.30228,0.00016438,2,"2026-01-17T19:10:52.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434431,1768677052950,"fUST",-644.89,0.00016438,3,"2026-01-17T19:10:52.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434432,1768677052960,"fUST",-263.30228,0.00016438,2,"2026-01-17T19:10:52.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434433,1768677052970,"fUST",-263.30228,0.00016438,2,"2026-01-17T19:10:52.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434434,1768677052979,"fUST",-263.30228,0.00016438,2,"2026-01-17T19:10:52.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434435,1768677052989,"fUST",-263.30228,0.00016438,2,"2026-01-17T19:10:52.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434436,1768677052999,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:52.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434437,1768677053009,"fUST",-332.91217118,0.00016438,3,"2026-01-17T19:10:53.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434438,1768677053020,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434439,1768677053030,"fUST",-263.30228,0.00016438,2,"2026-01-17T19:10:53.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434440,1768677053041,"fUST",-263.30228,0.00016438,2,"2026-01-17T19:10:53.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434441,1768677053051,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434442,1768677053061,"fUST",-309.96810054,0.00016438,3,"2026-01-17T19:10:53.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434443,1768677053072,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434444,1768677053082,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434445,1768677053091,"fUST",-211.62283602,0.00016438,3,"2026-01-17T19:10:53.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434446,1768677053100,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434447,1768677053110,"fUST",-1380.77,0.00016438,3,"2026-01-17T19:10:53.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434448,1768677053119,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434449,1768677053129,"fUST",-539.32,0.00016438,3,"2026-01-17T19:10:53.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434450,1768677053139,"fUST",-1474.73,0.00016438,3,"2026-01-17T19:10:53.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434451,1768677053149,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:53.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434452,1768677053159,"fUST",-1321.15,0.00016438,3,"2026-01-17T19:10:53.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434453,1768677053168,"fUST",-539.86,0.00016438,3,"2026-01-17T19:10:53.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434454,1768677053178,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434455,1768677053187,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434456,1768677053197,"fUST",-537.6,0.00016438,3,"2026-01-17T19:10:53.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434457,1768677053207,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434458,1768677053217,"fUST",-1249.71,0.00016438,3,"2026-01-17T19:10:53.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434459,1768677053227,"fUST",-423.66716387,0.00016438,3,"2026-01-17T19:10:53.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434460,1768677053238,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434461,1768677053250,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434462,1768677053260,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.260",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434463,1768677053271,"fUST",-14376.21,0.00016438,3,"2026-01-17T19:10:53.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434464,1768677053280,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434465,1768677053291,"fUST",-1505.84,0.00016438,3,"2026-01-17T19:10:53.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434466,1768677053300,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:53.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434467,1768677053311,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434468,1768677053320,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434469,1768677053330,"fUST",-500.0,0.00016438,3,"2026-01-17T19:10:53.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434470,1768677053339,"fUST",-795.91,0.00016438,3,"2026-01-17T19:10:53.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434471,1768677053349,"fUST",-200.53732028,0.00016438,3,"2026-01-17T19:10:53.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434472,1768677053359,"fUST",-500.0,0.00016438,2,"2026-01-17T19:10:53.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434473,1768677053368,"fUST",-183.181997,0.00016438,2,"2026-01-17T19:10:53.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434474,1768677053377,"fUST",-183.181997,0.00016438,2,"2026-01-17T19:10:53.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434475,1768677053386,"fUST",-183.181997,0.00016438,2,"2026-01-17T19:10:53.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434476,1768677053395,"fUST",-183.181997,0.00016438,2,"2026-01-17T19:10:53.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434477,1768677053405,"fUST",-183.181997,0.00016438,2,"2026-01-17T19:10:53.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434478,1768677053414,"fUST",-183.181997,0.00016438,2,"2026-01-17T19:10:53.414",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434479,1768677053423,"fUST",-183.181997,0.00016438,2,"2026-01-17T19:10:53.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434480,1768677053432,"fUST",-183.181997,0.00016438,2,"2026-01-17T19:10:53.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434481,1768677053442,"fUST",-3000.0,0.00016438,2,"2026-01-17T19:10:53.442",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434482,1768677053451,"fUST",-498.0,0.0001644,2,"2026-01-17T19:10:53.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434483,1768677053460,"fUST",-500.0,0.00016482,2,"2026-01-17T19:10:53.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434484,1768677053469,"fUST",-178.2555158,0.00016493,2,"2026-01-17T19:10:53.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434485,1768677053479,"fUST",-745.0,0.00016514,2,"2026-01-17T19:10:53.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434486,1768677053488,"fUST",-498.0,0.00016518,2,"2026-01-17T19:10:53.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434487,1768677053497,"fUST",-478.75725327,0.00016561,2,"2026-01-17T19:10:53.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434488,1768677053507,"fUST",-323.39571937,0.00016561,2,"2026-01-17T19:10:53.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434489,1768677053516,"fUST",-151.0,0.00016561,2,"2026-01-17T19:10:53.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434490,1768677053525,"fUST",-32261.07,0.00016561,2,"2026-01-17T19:10:53.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434491,1768677053534,"fUST",-2312.83697232,0.00016561,2,"2026-01-17T19:10:53.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434492,1768677053543,"fUST",-13514.6156068,0.00016608,2,"2026-01-17T19:10:53.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434493,1768677053552,"fUST",-500.0,0.00016637,2,"2026-01-17T19:10:53.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434494,1768677053561,"fUST",-13295.5543722,0.00016653,2,"2026-01-17T19:10:53.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434495,1768677053571,"fUST",-745.0,0.00016669,2,"2026-01-17T19:10:53.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434496,1768677053580,"fUST",-498.0,0.00016681,2,"2026-01-17T19:10:53.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434497,1768677053589,"fUST",-200.38413813,0.00016712,3,"2026-01-17T19:10:53.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434498,1768677053599,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434499,1768677053608,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434500,1768677053618,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434501,1768677053627,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434502,1768677053636,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434503,1768677053645,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434504,1768677053654,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434505,1768677053662,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434506,1768677053671,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434507,1768677053680,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434508,1768677053689,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434509,1768677053698,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434510,1768677053707,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434511,1768677053717,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434512,1768677053726,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434513,1768677053735,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434514,1768677053743,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434515,1768677053752,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434516,1768677053761,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.761",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434517,1768677053770,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434518,1768677053779,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434519,1768677053788,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.788",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434520,1768677053797,"fUST",-819.06,0.00016712,3,"2026-01-17T19:10:53.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434521,1768677053806,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434522,1768677053815,"fUST",-1100.98,0.00016712,3,"2026-01-17T19:10:53.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434523,1768677053824,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434524,1768677053833,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434525,1768677053842,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434526,1768677053851,"fUST",-1054.14,0.00016712,3,"2026-01-17T19:10:53.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434527,1768677053860,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434528,1768677053869,"fUST",-375.27196908,0.00016712,3,"2026-01-17T19:10:53.869",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434529,1768677053879,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434530,1768677053888,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434531,1768677053897,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.897",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434532,1768677053907,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434533,1768677053916,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434534,1768677053925,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434535,1768677053934,"fUST",-756.12,0.00016712,3,"2026-01-17T19:10:53.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434536,1768677053943,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434537,1768677053952,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434538,1768677053966,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434539,1768677053976,"fUST",-1000.0,0.00016712,2,"2026-01-17T19:10:53.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434540,1768677053986,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434541,1768677053996,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:53.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434542,1768677054007,"fUST",-654.72,0.00016712,3,"2026-01-17T19:10:54.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434543,1768677054017,"fUST",-541.19,0.00016712,3,"2026-01-17T19:10:54.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434544,1768677054027,"fUST",-995.34,0.00016712,3,"2026-01-17T19:10:54.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434545,1768677054037,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434546,1768677054047,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434547,1768677054056,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434548,1768677054065,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434549,1768677054075,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434550,1768677054084,"fUST",-1414.85,0.00016712,3,"2026-01-17T19:10:54.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434551,1768677054094,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434552,1768677054104,"fUST",-241.75904852,0.00016712,3,"2026-01-17T19:10:54.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434553,1768677054114,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434554,1768677054123,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434555,1768677054132,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434556,1768677054142,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434557,1768677054152,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434558,1768677054161,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434559,1768677054171,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434560,1768677054180,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.180",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434561,1768677054189,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434562,1768677054198,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434563,1768677054208,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434564,1768677054218,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434565,1768677054227,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434566,1768677054237,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434567,1768677054249,"fUST",-619.42,0.00016712,3,"2026-01-17T19:10:54.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434568,1768677054259,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.259",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434569,1768677054269,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434570,1768677054280,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434571,1768677054291,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434572,1768677054301,"fUST",-505.08,0.00016712,3,"2026-01-17T19:10:54.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434573,1768677054311,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434574,1768677054323,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434575,1768677054333,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434576,1768677054342,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434577,1768677054352,"fUST",-530.75,0.00016712,3,"2026-01-17T19:10:54.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434578,1768677054362,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434579,1768677054372,"fUST",-814.58,0.00016712,3,"2026-01-17T19:10:54.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434580,1768677054381,"fUST",-304.69534223,0.00016712,3,"2026-01-17T19:10:54.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434581,1768677054391,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434582,1768677054507,"fUST",-1103.53,0.00016712,3,"2026-01-17T19:10:54.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434583,1768677054516,"fUST",-863.13,0.00016712,3,"2026-01-17T19:10:54.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434584,1768677054526,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434585,1768677054535,"fUST",-151.0,0.00016712,2,"2026-01-17T19:10:54.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434586,1768677054544,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434587,1768677054554,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434588,1768677054563,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434589,1768677054573,"fUST",-688.71,0.00016712,3,"2026-01-17T19:10:54.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434590,1768677054582,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434591,1768677054592,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434592,1768677054601,"fUST",-653.28,0.00016712,3,"2026-01-17T19:10:54.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434593,1768677054611,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434594,1768677054620,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434595,1768677054629,"fUST",-526.42,0.00016712,3,"2026-01-17T19:10:54.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434596,1768677054638,"fUST",-574.969696,0.00016712,3,"2026-01-17T19:10:54.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434597,1768677054648,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434598,1768677054658,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434599,1768677054667,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434600,1768677054676,"fUST",-821.72,0.00016712,3,"2026-01-17T19:10:54.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434601,1768677054685,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434602,1768677054695,"fUST",-216.1398381,0.00016712,3,"2026-01-17T19:10:54.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434603,1768677054704,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434604,1768677054714,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434605,1768677054724,"fUST",-1355.32,0.00016712,3,"2026-01-17T19:10:54.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434606,1768677054735,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434607,1768677054744,"fUST",-500.0,0.00016712,2,"2026-01-17T19:10:54.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434608,1768677054754,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434609,1768677054763,"fUST",-526.18,0.00016712,3,"2026-01-17T19:10:54.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434610,1768677054775,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434611,1768677054785,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434612,1768677054794,"fUST",-859.78,0.00016712,3,"2026-01-17T19:10:54.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434613,1768677054804,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434614,1768677054813,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434615,1768677054823,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434616,1768677054832,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434617,1768677054842,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434618,1768677054851,"fUST",-465.90987905,0.00016712,3,"2026-01-17T19:10:54.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434619,1768677054861,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434620,1768677054871,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434621,1768677054881,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434622,1768677054890,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434623,1768677054899,"fUST",-796.76,0.00016712,3,"2026-01-17T19:10:54.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434624,1768677054908,"fUST",-947.02,0.00016712,3,"2026-01-17T19:10:54.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434625,1768677054918,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434626,1768677054927,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434627,1768677054936,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434628,1768677054946,"fUST",-1676.18,0.00016712,3,"2026-01-17T19:10:54.946",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434629,1768677054955,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434630,1768677054965,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.965",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434631,1768677054975,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434632,1768677054985,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434633,1768677054994,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:54.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434634,1768677055003,"fUST",-1422.11,0.00016712,3,"2026-01-17T19:10:55.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434635,1768677055012,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434636,1768677055022,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434637,1768677055031,"fUST",-700.16,0.00016712,3,"2026-01-17T19:10:55.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434638,1768677055040,"fUST",-1271.86,0.00016712,3,"2026-01-17T19:10:55.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434639,1768677055050,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434640,1768677055059,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434641,1768677055068,"fUST",-555.26,0.00016712,3,"2026-01-17T19:10:55.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434642,1768677055078,"fUST",-1185.41,0.00016712,3,"2026-01-17T19:10:55.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434643,1768677055087,"fUST",-972.25,0.00016712,3,"2026-01-17T19:10:55.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434644,1768677055097,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434645,1768677055105,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434646,1768677055115,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434647,1768677055125,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434648,1768677055134,"fUST",-1029.8,0.00016712,3,"2026-01-17T19:10:55.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434649,1768677055144,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434650,1768677055154,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434651,1768677055163,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434652,1768677055173,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.173",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434653,1768677055183,"fUST",-1204.44,0.00016712,3,"2026-01-17T19:10:55.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434654,1768677055192,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434655,1768677055202,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434656,1768677055211,"fUST",-778.71,0.00016712,3,"2026-01-17T19:10:55.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434657,1768677055221,"fUST",-1032.1,0.00016712,3,"2026-01-17T19:10:55.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434658,1768677055231,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434659,1768677055240,"fUST",-500.0,0.00016712,2,"2026-01-17T19:10:55.240",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434660,1768677055254,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434661,1768677055263,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434662,1768677055272,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434663,1768677055282,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434664,1768677055293,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434665,1768677055302,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434666,1768677055312,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434667,1768677055324,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434668,1768677055334,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434669,1768677055344,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434670,1768677055353,"fUST",-862.94,0.00016712,3,"2026-01-17T19:10:55.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434671,1768677055363,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434672,1768677055372,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434673,1768677055382,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434674,1768677055391,"fUST",-474.92477012,0.00016712,3,"2026-01-17T19:10:55.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434675,1768677055400,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434676,1768677055409,"fUST",-824.42,0.00016712,3,"2026-01-17T19:10:55.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434677,1768677055419,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434678,1768677055429,"fUST",-972.71,0.00016712,3,"2026-01-17T19:10:55.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434679,1768677055440,"fUST",-505.28,0.00016712,3,"2026-01-17T19:10:55.440",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434680,1768677055450,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434681,1768677055462,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434682,1768677055472,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434683,1768677055482,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434684,1768677055491,"fUST",-676.38,0.00016712,3,"2026-01-17T19:10:55.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434685,1768677055500,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434686,1768677055510,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434687,1768677055520,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434688,1768677055530,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.530",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434689,1768677055540,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434690,1768677055550,"fUST",-529.4766639,0.00016712,3,"2026-01-17T19:10:55.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434691,1768677055561,"fUST",-586.6276719,0.00016712,3,"2026-01-17T19:10:55.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434692,1768677055571,"fUST",-718.46,0.00016712,3,"2026-01-17T19:10:55.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434693,1768677055580,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434694,1768677055591,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434695,1768677055600,"fUST",-795.48,0.00016712,3,"2026-01-17T19:10:55.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434696,1768677055610,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434697,1768677055620,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434698,1768677055630,"fUST",-1494.36,0.00016712,3,"2026-01-17T19:10:55.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434699,1768677055640,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434700,1768677055649,"fUST",-527.51,0.00016712,3,"2026-01-17T19:10:55.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434701,1768677055658,"fUST",-1636.62,0.00016712,3,"2026-01-17T19:10:55.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434702,1768677055667,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434703,1768677055677,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434704,1768677055687,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434705,1768677055697,"fUST",-955.79,0.00016712,3,"2026-01-17T19:10:55.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434706,1768677055707,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434707,1768677055716,"fUST",-474.79408976,0.00016712,3,"2026-01-17T19:10:55.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434708,1768677055726,"fUST",-580.87,0.00016712,3,"2026-01-17T19:10:55.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434709,1768677055736,"fUST",-752.06,0.00016712,3,"2026-01-17T19:10:55.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434710,1768677055745,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434711,1768677055755,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434712,1768677055765,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434713,1768677055775,"fUST",-905.51,0.00016712,3,"2026-01-17T19:10:55.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434714,1768677055785,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434715,1768677055796,"fUST",-1208.54,0.00016712,3,"2026-01-17T19:10:55.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434716,1768677055805,"fUST",-183.181997,0.00016712,2,"2026-01-17T19:10:55.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434717,1768677055815,"fUST",-1438.2,0.00016712,3,"2026-01-17T19:10:55.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434718,1768677055826,"fUST",-1688.51,0.00016712,3,"2026-01-17T19:10:55.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434719,1768677055835,"fUST",-183.181997,0.00016712,2,"2026-01-17T19:10:55.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434720,1768677055845,"fUST",-183.181997,0.00016712,2,"2026-01-17T19:10:55.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434721,1768677055855,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434722,1768677055865,"fUST",-183.181997,0.00016712,2,"2026-01-17T19:10:55.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434723,1768677055875,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434724,1768677055884,"fUST",-502.72122114,0.00016712,3,"2026-01-17T19:10:55.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434725,1768677055894,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434726,1768677055904,"fUST",-932.73,0.00016712,3,"2026-01-17T19:10:55.904",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434727,1768677055913,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434728,1768677055924,"fUST",-706.53,0.00016712,3,"2026-01-17T19:10:55.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434729,1768677055933,"fUST",-947.08,0.00016712,3,"2026-01-17T19:10:55.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434730,1768677055943,"fUST",-1057.27,0.00016712,3,"2026-01-17T19:10:55.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434731,1768677055952,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434732,1768677055961,"fUST",-2004.45,0.00016712,3,"2026-01-17T19:10:55.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434733,1768677055970,"fUST",-500.2501329,0.00016712,3,"2026-01-17T19:10:55.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434734,1768677055980,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434735,1768677055989,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:55.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434736,1768677055999,"fUST",-403.87472748,0.00016712,3,"2026-01-17T19:10:55.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434737,1768677056009,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434738,1768677056019,"fUST",-688.08,0.00016712,3,"2026-01-17T19:10:56.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434739,1768677056028,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434740,1768677056037,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434741,1768677056046,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434742,1768677056056,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434743,1768677056065,"fUST",-648.33,0.00016712,3,"2026-01-17T19:10:56.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434744,1768677056075,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434745,1768677056085,"fUST",-1181.35,0.00016712,3,"2026-01-17T19:10:56.085",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434746,1768677056094,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434747,1768677056104,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434748,1768677056114,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434749,1768677056124,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434750,1768677056134,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434751,1768677056143,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434752,1768677056154,"fUST",-950.08,0.00016712,3,"2026-01-17T19:10:56.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434753,1768677056166,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434754,1768677056175,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434755,1768677056185,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434756,1768677056194,"fUST",-1122.16,0.00016712,3,"2026-01-17T19:10:56.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434757,1768677056204,"fUST",-1477.98,0.00016712,3,"2026-01-17T19:10:56.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434758,1768677056214,"fUST",-1022.4,0.00016712,3,"2026-01-17T19:10:56.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434759,1768677056224,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434760,1768677056232,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434761,1768677056242,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434762,1768677056254,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434763,1768677056264,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434764,1768677056274,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434765,1768677056285,"fUST",-1748.87,0.00016712,3,"2026-01-17T19:10:56.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434766,1768677056296,"fUST",-506.9,0.00016712,3,"2026-01-17T19:10:56.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434767,1768677056306,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434768,1768677056317,"fUST",-634.5,0.00016712,3,"2026-01-17T19:10:56.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434769,1768677056329,"fUST",-966.6,0.00016712,3,"2026-01-17T19:10:56.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434770,1768677056338,"fUST",-1501.65,0.00016712,3,"2026-01-17T19:10:56.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434771,1768677056348,"fUST",-159.17857658,0.00016712,3,"2026-01-17T19:10:56.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434772,1768677056358,"fUST",-1015.88,0.00016712,3,"2026-01-17T19:10:56.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434773,1768677056367,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434774,1768677056377,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434775,1768677056387,"fUST",-770.84,0.00016712,3,"2026-01-17T19:10:56.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434776,1768677056396,"fUST",-531.86,0.00016712,3,"2026-01-17T19:10:56.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434777,1768677056406,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434778,1768677056416,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434779,1768677056426,"fUST",-503.23047835,0.00016712,3,"2026-01-17T19:10:56.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434780,1768677056436,"fUST",-1392.58,0.00016712,3,"2026-01-17T19:10:56.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434781,1768677056445,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434782,1768677056455,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434783,1768677056464,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434784,1768677056474,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434785,1768677056484,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.484",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434786,1768677056494,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434787,1768677056504,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434788,1768677056514,"fUST",-1290.77,0.00016712,3,"2026-01-17T19:10:56.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434789,1768677056525,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434790,1768677056536,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.536",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434791,1768677056546,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434792,1768677056555,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434793,1768677056564,"fUST",-1293.8,0.00016712,3,"2026-01-17T19:10:56.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434794,1768677056573,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434795,1768677056582,"fUST",-1240.0,0.00016712,3,"2026-01-17T19:10:56.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434796,1768677056592,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434797,1768677056601,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434798,1768677056611,"fUST",-523.41303574,0.00016712,3,"2026-01-17T19:10:56.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434799,1768677056621,"fUST",-942.26,0.00016712,3,"2026-01-17T19:10:56.621",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434800,1768677056632,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434801,1768677056642,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434802,1768677056653,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434803,1768677056663,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434804,1768677056673,"fUST",-680.81,0.00016712,3,"2026-01-17T19:10:56.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434805,1768677056683,"fUST",-863.4,0.00016712,3,"2026-01-17T19:10:56.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434806,1768677056692,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434807,1768677056702,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434808,1768677056713,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434809,1768677056722,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434810,1768677056732,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434811,1768677056742,"fUST",-860.12,0.00016712,3,"2026-01-17T19:10:56.742",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434812,1768677056752,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434813,1768677056761,"fUST",-1611.57,0.00016712,3,"2026-01-17T19:10:56.761",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434814,1768677056772,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434815,1768677056781,"fUST",-882.95,0.00016712,3,"2026-01-17T19:10:56.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434816,1768677056793,"fUST",-729.29,0.00016712,3,"2026-01-17T19:10:56.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434817,1768677056804,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434818,1768677056814,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434819,1768677056824,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434820,1768677056835,"fUST",-1300.92,0.00016712,3,"2026-01-17T19:10:56.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434821,1768677056845,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434822,1768677056855,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434823,1768677056866,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434824,1768677056877,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434825,1768677056886,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434826,1768677056896,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434827,1768677056905,"fUST",-917.63,0.00016712,3,"2026-01-17T19:10:56.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434828,1768677056914,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.914",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434829,1768677056923,"fUST",-1000.0,0.00016712,2,"2026-01-17T19:10:56.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434830,1768677056933,"fUST",-1231.73,0.00016712,3,"2026-01-17T19:10:56.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434831,1768677056943,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434832,1768677056953,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434833,1768677056962,"fUST",-547.52,0.00016712,3,"2026-01-17T19:10:56.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434834,1768677056972,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434835,1768677056982,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434836,1768677056992,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:56.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434837,1768677057002,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434838,1768677057013,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.013",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434839,1768677057033,"fUST",-821.19,0.00016712,3,"2026-01-17T19:10:57.033",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434840,1768677057055,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434841,1768677057064,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434842,1768677057073,"fUST",-1266.79,0.00016712,3,"2026-01-17T19:10:57.073",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434843,1768677057083,"fUST",-520.45,0.00016712,3,"2026-01-17T19:10:57.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434844,1768677057092,"fUST",-524.77564492,0.00016712,3,"2026-01-17T19:10:57.092",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434845,1768677057102,"fUST",-522.28,0.00016712,3,"2026-01-17T19:10:57.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434846,1768677057111,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434847,1768677057120,"fUST",-654.08,0.00016712,3,"2026-01-17T19:10:57.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434848,1768677057130,"fUST",-610.79,0.00016712,3,"2026-01-17T19:10:57.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434849,1768677057139,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434850,1768677057149,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434851,1768677057159,"fUST",-571.51,0.00016712,3,"2026-01-17T19:10:57.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434852,1768677057168,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434853,1768677057179,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434854,1768677057190,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434855,1768677057201,"fUST",-612.91517649,0.00016712,3,"2026-01-17T19:10:57.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434856,1768677057210,"fUST",-768.76,0.00016712,3,"2026-01-17T19:10:57.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434857,1768677057220,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434858,1768677057230,"fUST",-788.51,0.00016712,3,"2026-01-17T19:10:57.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434859,1768677057239,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434860,1768677057255,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434861,1768677057265,"fUST",-246.89631936,0.00016712,3,"2026-01-17T19:10:57.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434862,1768677057274,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434863,1768677057284,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434864,1768677057295,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434865,1768677057306,"fUST",-532.99,0.00016712,3,"2026-01-17T19:10:57.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434866,1768677057316,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434867,1768677057326,"fUST",-500.0,0.00016712,2,"2026-01-17T19:10:57.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434868,1768677057335,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434869,1768677057344,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434870,1768677057353,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434871,1768677057363,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434872,1768677057372,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434873,1768677057382,"fUST",-711.95,0.00016712,3,"2026-01-17T19:10:57.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434874,1768677057391,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434875,1768677057401,"fUST",-609.57,0.00016712,3,"2026-01-17T19:10:57.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434876,1768677057411,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434877,1768677057421,"fUST",-982.5,0.00016712,3,"2026-01-17T19:10:57.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434878,1768677057431,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434879,1768677057440,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.440",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434880,1768677057450,"fUST",-293.31393947,0.00016712,3,"2026-01-17T19:10:57.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434881,1768677057459,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434882,1768677057469,"fUST",-1220.69,0.00016712,3,"2026-01-17T19:10:57.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434883,1768677057480,"fUST",-524.68,0.00016712,3,"2026-01-17T19:10:57.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434884,1768677057489,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434885,1768677057499,"fUST",-302.42547068,0.00016712,3,"2026-01-17T19:10:57.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434886,1768677057508,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434887,1768677057518,"fUST",-1421.24,0.00016712,3,"2026-01-17T19:10:57.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434888,1768677057528,"fUST",-546.26361381,0.00016712,3,"2026-01-17T19:10:57.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434889,1768677057537,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434890,1768677057547,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434891,1768677057556,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434892,1768677057566,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434893,1768677057576,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.576",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434894,1768677057586,"fUST",-242.80022406,0.00016712,3,"2026-01-17T19:10:57.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434895,1768677057595,"fUST",-698.89,0.00016712,3,"2026-01-17T19:10:57.595",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434896,1768677057605,"fUST",-521.62,0.00016712,3,"2026-01-17T19:10:57.605",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434897,1768677057614,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434898,1768677057624,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434899,1768677057634,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434900,1768677057644,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434901,1768677057654,"fUST",-1628.67,0.00016712,3,"2026-01-17T19:10:57.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434902,1768677057663,"fUST",-714.42,0.00016712,3,"2026-01-17T19:10:57.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434903,1768677057673,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434904,1768677057682,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434905,1768677057692,"fUST",-769.6,0.00016712,3,"2026-01-17T19:10:57.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434906,1768677057702,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434907,1768677057712,"fUST",-882.36,0.00016712,3,"2026-01-17T19:10:57.712",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434908,1768677057721,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434909,1768677057734,"fUST",-937.01,0.00016712,3,"2026-01-17T19:10:57.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434910,1768677057743,"fUST",-1071.96,0.00016712,3,"2026-01-17T19:10:57.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434911,1768677057757,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434912,1768677057767,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434913,1768677057777,"fUST",-2532.74,0.00016712,3,"2026-01-17T19:10:57.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434914,1768677057787,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434915,1768677057797,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434916,1768677057806,"fUST",-608.0,0.00016712,3,"2026-01-17T19:10:57.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434917,1768677057816,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434918,1768677057826,"fUST",-945.0,0.00016712,3,"2026-01-17T19:10:57.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434919,1768677057836,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434920,1768677057845,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434921,1768677057856,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434922,1768677057865,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434923,1768677057875,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434924,1768677057885,"fUST",-724.98,0.00016712,3,"2026-01-17T19:10:57.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434925,1768677057895,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434926,1768677057905,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434927,1768677057915,"fUST",-548.89807406,0.00016712,3,"2026-01-17T19:10:57.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434928,1768677057925,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434929,1768677057935,"fUST",-1226.14,0.00016712,3,"2026-01-17T19:10:57.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434930,1768677057945,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434931,1768677057954,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434932,1768677057964,"fUST",-1192.38,0.00016712,3,"2026-01-17T19:10:57.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434933,1768677057974,"fUST",-1440.02,0.00016712,3,"2026-01-17T19:10:57.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434934,1768677057984,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.984",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434935,1768677057994,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:57.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434936,1768677058004,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434937,1768677058016,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434938,1768677058026,"fUST",-595.68293991,0.00016712,3,"2026-01-17T19:10:58.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434939,1768677058036,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434940,1768677058047,"fUST",-563.95,0.00016712,3,"2026-01-17T19:10:58.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434941,1768677058057,"fUST",-888.73,0.00016712,3,"2026-01-17T19:10:58.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434942,1768677058067,"fUST",-1322.85,0.00016712,3,"2026-01-17T19:10:58.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434943,1768677058078,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434944,1768677058087,"fUST",-577.24,0.00016712,3,"2026-01-17T19:10:58.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434945,1768677058097,"fUST",-507.13,0.00016712,3,"2026-01-17T19:10:58.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434946,1768677058107,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434947,1768677058118,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434948,1768677058128,"fUST",-593.62,0.00016712,3,"2026-01-17T19:10:58.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434949,1768677058138,"fUST",-499.59360928,0.00016712,3,"2026-01-17T19:10:58.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434950,1768677058148,"fUST",-558.99,0.00016712,3,"2026-01-17T19:10:58.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434951,1768677058157,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434952,1768677058167,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434953,1768677058177,"fUST",-943.41,0.00016712,3,"2026-01-17T19:10:58.177",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434954,1768677058187,"fUST",-878.96,0.00016712,3,"2026-01-17T19:10:58.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434955,1768677058196,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434956,1768677058206,"fUST",-466.05554011,0.00016712,3,"2026-01-17T19:10:58.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434957,1768677058216,"fUST",-534.25045514,0.00016712,3,"2026-01-17T19:10:58.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434958,1768677058226,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434959,1768677058236,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434960,1768677058247,"fUST",-595.67,0.00016712,3,"2026-01-17T19:10:58.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434961,1768677058262,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434962,1768677058272,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434963,1768677058281,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434964,1768677058292,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434965,1768677058302,"fUST",-960.34,0.00016712,3,"2026-01-17T19:10:58.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434966,1768677058311,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434967,1768677058321,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434968,1768677058332,"fUST",-1717.69,0.00016712,3,"2026-01-17T19:10:58.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434969,1768677058343,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434970,1768677058353,"fUST",-764.35,0.00016712,3,"2026-01-17T19:10:58.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434971,1768677058363,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434972,1768677058372,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434973,1768677058382,"fUST",-1333.16,0.00016712,3,"2026-01-17T19:10:58.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434974,1768677058392,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434975,1768677058401,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434976,1768677058412,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434977,1768677058422,"fUST",-1834.32,0.00016712,3,"2026-01-17T19:10:58.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434978,1768677058431,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434979,1768677058441,"fUST",-968.64,0.00016712,3,"2026-01-17T19:10:58.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434980,1768677058452,"fUST",-1272.0,0.00016712,3,"2026-01-17T19:10:58.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434981,1768677058462,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434982,1768677058472,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434983,1768677058483,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434984,1768677058492,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434985,1768677058502,"fUST",-1630.85,0.00016712,3,"2026-01-17T19:10:58.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434986,1768677058512,"fUST",-1384.14,0.00016712,3,"2026-01-17T19:10:58.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434987,1768677058523,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434988,1768677058534,"fUST",-680.46,0.00016712,3,"2026-01-17T19:10:58.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434989,1768677058543,"fUST",-195.7,0.00016712,2,"2026-01-17T19:10:58.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434990,1768677058554,"fUST",-668.86,0.00016712,3,"2026-01-17T19:10:58.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434991,1768677058564,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434992,1768677058574,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434993,1768677058584,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434994,1768677058594,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434995,1768677058604,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434996,1768677058615,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434997,1768677058624,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434998,1768677058634,"fUST",-1316.96,0.00016712,3,"2026-01-17T19:10:58.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402434999,1768677058644,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435000,1768677058654,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435001,1768677058664,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435002,1768677058674,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435003,1768677058683,"fUST",-538.97966179,0.00016712,3,"2026-01-17T19:10:58.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435004,1768677058694,"fUST",-238.33114,0.00016712,3,"2026-01-17T19:10:58.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435005,1768677058703,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.703",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435006,1768677058713,"fUST",-706.96,0.00016712,3,"2026-01-17T19:10:58.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435007,1768677058723,"fUST",-154.82234284,0.00016712,3,"2026-01-17T19:10:58.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435008,1768677058734,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435009,1768677058743,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435010,1768677058753,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435011,1768677058762,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435012,1768677058772,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435013,1768677058782,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435014,1768677058792,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435015,1768677058802,"fUST",-1200.0,0.00016712,2,"2026-01-17T19:10:58.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435016,1768677058811,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435017,1768677058822,"fUST",-895.54,0.00016712,3,"2026-01-17T19:10:58.822",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435018,1768677058832,"fUST",-693.13,0.00016712,3,"2026-01-17T19:10:58.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435019,1768677058842,"fUST",-1368.68,0.00016712,3,"2026-01-17T19:10:58.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435020,1768677058851,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435021,1768677058861,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435022,1768677058871,"fUST",-1071.26,0.00016712,3,"2026-01-17T19:10:58.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435023,1768677058880,"fUST",-854.25,0.00016712,3,"2026-01-17T19:10:58.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435024,1768677058891,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435025,1768677058901,"fUST",-822.61,0.00016712,3,"2026-01-17T19:10:58.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435026,1768677058911,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435027,1768677058921,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435028,1768677058930,"fUST",-1040.52,0.00016712,3,"2026-01-17T19:10:58.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435029,1768677058940,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435030,1768677058950,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435031,1768677058960,"fUST",-1915.54,0.00016712,3,"2026-01-17T19:10:58.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435032,1768677058969,"fUST",-591.65,0.00016712,3,"2026-01-17T19:10:58.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435033,1768677058980,"fUST",-1390.83,0.00016712,3,"2026-01-17T19:10:58.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435034,1768677058990,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:58.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435035,1768677059000,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435036,1768677059011,"fUST",-616.40548762,0.00016712,3,"2026-01-17T19:10:59.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435037,1768677059022,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435038,1768677059032,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435039,1768677059043,"fUST",-1757.22,0.00016712,3,"2026-01-17T19:10:59.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435040,1768677059053,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.053",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435041,1768677059063,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435042,1768677059074,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435043,1768677059084,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435044,1768677059094,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435045,1768677059104,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435046,1768677059114,"fUST",-838.7,0.00016712,3,"2026-01-17T19:10:59.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435047,1768677059124,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435048,1768677059134,"fUST",-151.0,0.00016712,2,"2026-01-17T19:10:59.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435049,1768677059144,"fUST",-151.0,0.00016712,2,"2026-01-17T19:10:59.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435050,1768677059153,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435051,1768677059164,"fUST",-151.0,0.00016712,2,"2026-01-17T19:10:59.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435052,1768677059173,"fUST",-151.0,0.00016712,2,"2026-01-17T19:10:59.173",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435053,1768677059183,"fUST",-777.41,0.00016712,3,"2026-01-17T19:10:59.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435054,1768677059193,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435055,1768677059204,"fUST",-348.9788039,0.00016712,3,"2026-01-17T19:10:59.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435056,1768677059214,"fUST",-1043.16,0.00016712,3,"2026-01-17T19:10:59.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435057,1768677059224,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435058,1768677059234,"fUST",-739.58,0.00016712,3,"2026-01-17T19:10:59.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435059,1768677059244,"fUST",-1407.98,0.00016712,3,"2026-01-17T19:10:59.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435060,1768677059257,"fUST",-505.87,0.00016712,3,"2026-01-17T19:10:59.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435061,1768677059267,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435062,1768677059277,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435063,1768677059288,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435064,1768677059299,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435065,1768677059309,"fUST",-856.56,0.00016712,3,"2026-01-17T19:10:59.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435066,1768677059321,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435067,1768677059333,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435068,1768677059343,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435069,1768677059352,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435070,1768677059362,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435071,1768677059371,"fUST",-1416.3,0.00016712,3,"2026-01-17T19:10:59.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435072,1768677059381,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435073,1768677059391,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435074,1768677059401,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435075,1768677059412,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435076,1768677059421,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435077,1768677059431,"fUST",-1545.1,0.00016712,3,"2026-01-17T19:10:59.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435078,1768677059441,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435079,1768677059461,"fUST",-197.65009563,0.00016712,3,"2026-01-17T19:10:59.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435080,1768677059473,"fUST",-513.29,0.00016712,3,"2026-01-17T19:10:59.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435081,1768677059484,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.484",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435082,1768677059495,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435083,1768677059506,"fUST",-1494.01,0.00016712,3,"2026-01-17T19:10:59.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435084,1768677059517,"fUST",-1051.96,0.00016712,3,"2026-01-17T19:10:59.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435085,1768677059528,"fUST",-504.64,0.00016712,3,"2026-01-17T19:10:59.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435086,1768677059539,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435087,1768677059551,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435088,1768677059562,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435089,1768677059573,"fUST",-741.79,0.00016712,3,"2026-01-17T19:10:59.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435090,1768677059585,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435091,1768677059596,"fUST",-709.42,0.00016712,3,"2026-01-17T19:10:59.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435092,1768677059607,"fUST",-443.90722234,0.00016712,3,"2026-01-17T19:10:59.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435093,1768677059617,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435094,1768677059629,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435095,1768677059640,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435096,1768677059651,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435097,1768677059662,"fUST",-624.31598401,0.00016712,3,"2026-01-17T19:10:59.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435098,1768677059672,"fUST",-1957.51,0.00016712,3,"2026-01-17T19:10:59.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435099,1768677059683,"fUST",-412.6225604,0.00016712,3,"2026-01-17T19:10:59.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435100,1768677059694,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435101,1768677059705,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435102,1768677059716,"fUST",-1860.69,0.00016712,3,"2026-01-17T19:10:59.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435103,1768677059727,"fUST",-627.94,0.00016712,3,"2026-01-17T19:10:59.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435104,1768677059738,"fUST",-762.35,0.00016712,3,"2026-01-17T19:10:59.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435105,1768677059749,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435106,1768677059760,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435107,1768677059771,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435108,1768677059782,"fUST",-500.0,0.00016712,3,"2026-01-17T19:10:59.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435109,1768677059794,"fUST",-505.92,0.00016712,3,"2026-01-17T19:10:59.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435110,1768677060084,"fUST",-898.93,0.00016712,3,"2026-01-17T19:11:00.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435111,1768677060098,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435112,1768677060108,"fUST",-545.77,0.00016712,3,"2026-01-17T19:11:00.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435113,1768677060117,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435114,1768677060128,"fUST",-1944.24,0.00016712,3,"2026-01-17T19:11:00.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435115,1768677060137,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.137",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435116,1768677060147,"fUST",-577.48511526,0.00016712,3,"2026-01-17T19:11:00.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435117,1768677060157,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435118,1768677060167,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435119,1768677060177,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.177",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435120,1768677060186,"fUST",-1502.15,0.00016712,3,"2026-01-17T19:11:00.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435121,1768677060196,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435122,1768677060206,"fUST",-1665.75,0.00016712,3,"2026-01-17T19:11:00.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435123,1768677060216,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435124,1768677060225,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435125,1768677060235,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435126,1768677060245,"fUST",-1236.21,0.00016712,3,"2026-01-17T19:11:00.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435127,1768677060259,"fUST",-624.16,0.00016712,3,"2026-01-17T19:11:00.259",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435128,1768677060269,"fUST",-2175.59,0.00016712,3,"2026-01-17T19:11:00.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435129,1768677060278,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435130,1768677060288,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435131,1768677060299,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435132,1768677060308,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.308",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435133,1768677060319,"fUST",-441.88906637,0.00016712,3,"2026-01-17T19:11:00.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435134,1768677060329,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435135,1768677060339,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435136,1768677060348,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435137,1768677060358,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435138,1768677060367,"fUST",-700.37,0.00016712,3,"2026-01-17T19:11:00.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435139,1768677060377,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435140,1768677060386,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435141,1768677060396,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435142,1768677060406,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435143,1768677060416,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435144,1768677060426,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435145,1768677060436,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435146,1768677060445,"fUST",-2551.07,0.00016712,3,"2026-01-17T19:11:00.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435147,1768677060455,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435148,1768677060464,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435149,1768677060474,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435150,1768677060483,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435151,1768677060493,"fUST",-1022.84,0.00016712,3,"2026-01-17T19:11:00.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435152,1768677060505,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435153,1768677060515,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435154,1768677060524,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435155,1768677060534,"fUST",-1319.94,0.00016712,3,"2026-01-17T19:11:00.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435156,1768677060544,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435157,1768677060554,"fUST",-503.64,0.00016712,3,"2026-01-17T19:11:00.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435158,1768677060564,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435159,1768677060574,"fUST",-813.92,0.00016712,3,"2026-01-17T19:11:00.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435160,1768677060584,"fUST",-806.92,0.00016712,3,"2026-01-17T19:11:00.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435161,1768677060594,"fUST",-861.36,0.00016712,3,"2026-01-17T19:11:00.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435162,1768677060603,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435163,1768677060613,"fUST",-748.9,0.00016712,3,"2026-01-17T19:11:00.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435164,1768677060622,"fUST",-2453.42,0.00016712,3,"2026-01-17T19:11:00.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435165,1768677060633,"fUST",-590.49,0.00016712,3,"2026-01-17T19:11:00.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435166,1768677060642,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435167,1768677060652,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435168,1768677060662,"fUST",-1552.9,0.00016712,3,"2026-01-17T19:11:00.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435169,1768677060671,"fUST",-1695.64,0.00016712,3,"2026-01-17T19:11:00.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435170,1768677060681,"fUST",-561.4,0.00016712,3,"2026-01-17T19:11:00.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435171,1768677060691,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435172,1768677060700,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435173,1768677060709,"fUST",-1568.81,0.00016712,3,"2026-01-17T19:11:00.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435174,1768677060719,"fUST",-1121.41,0.00016712,3,"2026-01-17T19:11:00.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435175,1768677060729,"fUST",-1094.15,0.00016712,3,"2026-01-17T19:11:00.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435176,1768677060739,"fUST",-543.12,0.00016712,3,"2026-01-17T19:11:00.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435177,1768677060748,"fUST",-758.46,0.00016712,3,"2026-01-17T19:11:00.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435178,1768677060758,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435179,1768677060768,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435180,1768677060779,"fUST",-1285.11,0.00016712,3,"2026-01-17T19:11:00.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435181,1768677060789,"fUST",-917.14,0.00016712,3,"2026-01-17T19:11:00.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435182,1768677060799,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435183,1768677060809,"fUST",-948.88,0.00016712,3,"2026-01-17T19:11:00.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435184,1768677060818,"fUST",-616.98850681,0.00016712,3,"2026-01-17T19:11:00.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435185,1768677060828,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435186,1768677060837,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435187,1768677060846,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435188,1768677060860,"fUST",-714.16,0.00016712,3,"2026-01-17T19:11:00.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435189,1768677060870,"fUST",-660.42,0.00016712,3,"2026-01-17T19:11:00.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435190,1768677060881,"fUST",-520.72,0.00016712,3,"2026-01-17T19:11:00.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435191,1768677060891,"fUST",-1173.22,0.00016712,3,"2026-01-17T19:11:00.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435192,1768677060902,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.902",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435193,1768677060912,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435194,1768677060922,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435195,1768677060932,"fUST",-798.37,0.00016712,3,"2026-01-17T19:11:00.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435196,1768677060942,"fUST",-876.59,0.00016712,3,"2026-01-17T19:11:00.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435197,1768677060952,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435198,1768677060962,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435199,1768677060972,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435200,1768677060982,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435201,1768677060992,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:00.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435202,1768677061002,"fUST",-509.49,0.00016712,3,"2026-01-17T19:11:01.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435203,1768677061012,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435204,1768677061022,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435205,1768677061034,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435206,1768677061045,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435207,1768677061054,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435208,1768677061065,"fUST",-2552.27,0.00016712,3,"2026-01-17T19:11:01.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435209,1768677061075,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435210,1768677061085,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.085",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435211,1768677061095,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435212,1768677061106,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435213,1768677061116,"fUST",-609.02,0.00016712,3,"2026-01-17T19:11:01.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435214,1768677061126,"fUST",-1639.55,0.00016712,3,"2026-01-17T19:11:01.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435215,1768677061135,"fUST",-578.12,0.00016712,3,"2026-01-17T19:11:01.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435216,1768677061146,"fUST",-844.39,0.00016712,3,"2026-01-17T19:11:01.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435217,1768677061156,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435218,1768677061166,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435219,1768677061176,"fUST",-548.99,0.00016712,3,"2026-01-17T19:11:01.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435220,1768677061186,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435221,1768677061196,"fUST",-604.25264706,0.00016712,3,"2026-01-17T19:11:01.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435222,1768677061206,"fUST",-1023.93,0.00016712,3,"2026-01-17T19:11:01.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435223,1768677061216,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435224,1768677061226,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435225,1768677061236,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435226,1768677061246,"fUST",-1911.06,0.00016712,3,"2026-01-17T19:11:01.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435227,1768677061261,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435228,1768677061272,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435229,1768677061282,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435230,1768677061294,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435231,1768677061305,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.305",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435232,1768677061316,"fUST",-606.30623582,0.00016712,3,"2026-01-17T19:11:01.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435233,1768677061327,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435234,1768677061338,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435235,1768677061348,"fUST",-936.53,0.00016712,3,"2026-01-17T19:11:01.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435236,1768677061358,"fUST",-575.62,0.00016712,3,"2026-01-17T19:11:01.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435237,1768677061368,"fUST",-1025.38,0.00016712,3,"2026-01-17T19:11:01.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435238,1768677061378,"fUST",-1305.86,0.00016712,3,"2026-01-17T19:11:01.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435239,1768677061388,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435240,1768677061399,"fUST",-3403.79,0.00016712,3,"2026-01-17T19:11:01.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435241,1768677061408,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435242,1768677061418,"fUST",-1103.35,0.00016712,3,"2026-01-17T19:11:01.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435243,1768677061428,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435244,1768677061438,"fUST",-978.92,0.00016712,3,"2026-01-17T19:11:01.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435245,1768677061448,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435246,1768677061458,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435247,1768677061468,"fUST",-1480.53,0.00016712,3,"2026-01-17T19:11:01.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435248,1768677061478,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.478",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435249,1768677061488,"fUST",-552.87,0.00016712,3,"2026-01-17T19:11:01.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435250,1768677061498,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435251,1768677061508,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435252,1768677061518,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435253,1768677061530,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.530",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435254,1768677061540,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435255,1768677061550,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435256,1768677061560,"fUST",-860.55,0.00016712,3,"2026-01-17T19:11:01.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435257,1768677061570,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435258,1768677061581,"fUST",-598.38,0.00016712,3,"2026-01-17T19:11:01.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435259,1768677061591,"fUST",-1148.17,0.00016712,3,"2026-01-17T19:11:01.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435260,1768677061601,"fUST",-2015.39,0.00016712,3,"2026-01-17T19:11:01.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435261,1768677061611,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435262,1768677061621,"fUST",-674.52,0.00016712,3,"2026-01-17T19:11:01.621",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435263,1768677061631,"fUST",-636.57,0.00016712,3,"2026-01-17T19:11:01.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435264,1768677061641,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435265,1768677061651,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435266,1768677061660,"fUST",-1399.24,0.00016712,3,"2026-01-17T19:11:01.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435267,1768677061669,"fUST",-1168.23,0.00016712,3,"2026-01-17T19:11:01.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435268,1768677061679,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435269,1768677061688,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435270,1768677061697,"fUST",-1114.84,0.00016712,3,"2026-01-17T19:11:01.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435271,1768677061706,"fUST",-2897.63,0.00016712,3,"2026-01-17T19:11:01.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435272,1768677061715,"fUST",-1569.6,0.00016712,3,"2026-01-17T19:11:01.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435273,1768677061725,"fUST",-597.82,0.00016712,3,"2026-01-17T19:11:01.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435274,1768677061734,"fUST",-644.89,0.00016712,3,"2026-01-17T19:11:01.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435275,1768677061743,"fUST",-263.30228,0.00016712,2,"2026-01-17T19:11:01.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435276,1768677061752,"fUST",-263.30228,0.00016712,2,"2026-01-17T19:11:01.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435277,1768677061762,"fUST",-263.30228,0.00016712,2,"2026-01-17T19:11:01.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435278,1768677061771,"fUST",-263.30228,0.00016712,2,"2026-01-17T19:11:01.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435279,1768677061780,"fUST",-263.30228,0.00016712,2,"2026-01-17T19:11:01.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435280,1768677061789,"fUST",-263.30228,0.00016712,2,"2026-01-17T19:11:01.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435281,1768677061799,"fUST",-523.94812621,0.00016712,3,"2026-01-17T19:11:01.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435282,1768677061808,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435283,1768677061818,"fUST",-263.30228,0.00016712,2,"2026-01-17T19:11:01.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435284,1768677061827,"fUST",-161.63217718,0.00016712,3,"2026-01-17T19:11:01.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435285,1768677061836,"fUST",-263.302277,0.00016712,2,"2026-01-17T19:11:01.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435286,1768677061845,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435287,1768677061855,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435288,1768677061864,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435289,1768677061873,"fUST",-1380.77,0.00016712,3,"2026-01-17T19:11:01.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435290,1768677061882,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435291,1768677061892,"fUST",-539.32,0.00016712,3,"2026-01-17T19:11:01.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435292,1768677061902,"fUST",-1474.73,0.00016712,3,"2026-01-17T19:11:01.902",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435293,1768677061911,"fUST",-500.0,0.00016712,2,"2026-01-17T19:11:01.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435294,1768677061921,"fUST",-1321.15,0.00016712,3,"2026-01-17T19:11:01.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435295,1768677061930,"fUST",-539.86,0.00016712,3,"2026-01-17T19:11:01.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435296,1768677061939,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435297,1768677061948,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435298,1768677061957,"fUST",-537.6,0.00016712,3,"2026-01-17T19:11:01.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435299,1768677061967,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435300,1768677061975,"fUST",-1249.71,0.00016712,3,"2026-01-17T19:11:01.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435301,1768677061985,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435302,1768677061994,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:01.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435303,1768677062003,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:02.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435304,1768677062014,"fUST",-14376.21,0.00016712,3,"2026-01-17T19:11:02.014",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435305,1768677062023,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:02.023",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435306,1768677062032,"fUST",-1505.84,0.00016712,3,"2026-01-17T19:11:02.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435307,1768677062041,"fUST",-500.0,0.00016712,2,"2026-01-17T19:11:02.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435308,1768677062050,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:02.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435309,1768677062059,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:02.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435310,1768677062068,"fUST",-795.91,0.00016712,3,"2026-01-17T19:11:02.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435311,1768677062077,"fUST",-500.0,0.00016712,2,"2026-01-17T19:11:02.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435312,1768677062087,"fUST",-498.0,0.00016735,2,"2026-01-17T19:11:02.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435313,1768677062097,"fUST",-1469.916075,0.00016735,7,"2026-01-17T19:11:02.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435314,1768677062107,"fUST",-500.0,0.00016764,2,"2026-01-17T19:11:02.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435315,1768677062117,"fUST",-498.0,0.00016833,2,"2026-01-17T19:11:02.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435316,1768677062126,"fUST",-750.379041,0.00016833,7,"2026-01-17T19:11:02.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435317,1768677062135,"fUST",-1041.66666667,0.00016835,2,"2026-01-17T19:11:02.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435318,1768677062145,"fUST",-5888.0,0.0001689,2,"2026-01-17T19:11:02.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435319,1768677062155,"fUST",-161.988932,0.0001689,7,"2026-01-17T19:11:02.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435320,1768677062164,"fUST",-498.0,0.00016912,2,"2026-01-17T19:11:02.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435321,1768677062174,"fUST",-498.0,0.00016916,2,"2026-01-17T19:11:02.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435322,1768677062183,"fUST",-154.994107,0.00016916,7,"2026-01-17T19:11:02.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435323,1768677062193,"fUST",-200.38413813,0.00016986,3,"2026-01-17T19:11:02.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435324,1768677062203,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435325,1768677062213,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435326,1768677062223,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435327,1768677062233,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435328,1768677062244,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435329,1768677062257,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435330,1768677062267,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435331,1768677062276,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435332,1768677062285,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435333,1768677062297,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435334,1768677062307,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435335,1768677062316,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435336,1768677062329,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435337,1768677062339,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435338,1768677062349,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435339,1768677062362,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435340,1768677062371,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435341,1768677062381,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435342,1768677062391,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435343,1768677062401,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435344,1768677062410,"fUST",-819.06,0.00016986,3,"2026-01-17T19:11:02.410",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435345,1768677062420,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435346,1768677062430,"fUST",-1100.98,0.00016986,3,"2026-01-17T19:11:02.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435347,1768677062540,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435348,1768677062551,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435349,1768677062560,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435350,1768677062570,"fUST",-1054.14,0.00016986,3,"2026-01-17T19:11:02.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435351,1768677062579,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435352,1768677062588,"fUST",-338.02289746,0.00016986,3,"2026-01-17T19:11:02.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435353,1768677062597,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435354,1768677062606,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435355,1768677062616,"fUST",-538.55531083,0.00016986,3,"2026-01-17T19:11:02.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435356,1768677062625,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435357,1768677062634,"fUST",-756.12,0.00016986,3,"2026-01-17T19:11:02.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435358,1768677062643,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.643",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435359,1768677062653,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435360,1768677062662,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435361,1768677062671,"fUST",-1000.0,0.00016986,2,"2026-01-17T19:11:02.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435362,1768677062680,"fUST",-255.78047731,0.00016986,3,"2026-01-17T19:11:02.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435363,1768677062690,"fUST",-654.72,0.00016986,3,"2026-01-17T19:11:02.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435364,1768677062699,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435365,1768677062708,"fUST",-541.19,0.00016986,3,"2026-01-17T19:11:02.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435366,1768677062717,"fUST",-995.34,0.00016986,3,"2026-01-17T19:11:02.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435367,1768677062726,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435368,1768677062735,"fUST",-586.69345544,0.00016986,3,"2026-01-17T19:11:02.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435369,1768677062745,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435370,1768677062755,"fUST",-644.00223298,0.00016986,3,"2026-01-17T19:11:02.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435371,1768677062764,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435372,1768677062773,"fUST",-1414.85,0.00016986,3,"2026-01-17T19:11:02.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435373,1768677062783,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435374,1768677062792,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435375,1768677062802,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435376,1768677062812,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435377,1768677062822,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.822",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435378,1768677062831,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.831",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435379,1768677062841,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.841",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435380,1768677062850,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.850",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435381,1768677062860,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435382,1768677062871,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435383,1768677062881,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435384,1768677062891,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435385,1768677062900,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435386,1768677062910,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435387,1768677062920,"fUST",-619.42,0.00016986,3,"2026-01-17T19:11:02.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435388,1768677062931,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.931",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435389,1768677062941,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.941",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435390,1768677062952,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435391,1768677062962,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435392,1768677062972,"fUST",-505.08,0.00016986,3,"2026-01-17T19:11:02.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435393,1768677062982,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435394,1768677062992,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:02.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435395,1768677063001,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435396,1768677063011,"fUST",-512.95426722,0.00016986,3,"2026-01-17T19:11:03.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435397,1768677063022,"fUST",-530.75,0.00016986,3,"2026-01-17T19:11:03.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435398,1768677063031,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435399,1768677063041,"fUST",-814.58,0.00016986,3,"2026-01-17T19:11:03.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435400,1768677063051,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435401,1768677063060,"fUST",-1103.53,0.00016986,3,"2026-01-17T19:11:03.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435402,1768677063069,"fUST",-863.13,0.00016986,3,"2026-01-17T19:11:03.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435403,1768677063079,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435404,1768677063089,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435405,1768677063098,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435406,1768677063107,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435407,1768677063118,"fUST",-688.71,0.00016986,3,"2026-01-17T19:11:03.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435408,1768677063128,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435409,1768677063138,"fUST",-653.28,0.00016986,3,"2026-01-17T19:11:03.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435410,1768677063148,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435411,1768677063158,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435412,1768677063167,"fUST",-526.42,0.00016986,3,"2026-01-17T19:11:03.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435413,1768677063177,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.177",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435414,1768677063186,"fUST",-541.31799653,0.00016986,3,"2026-01-17T19:11:03.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435415,1768677063195,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435416,1768677063205,"fUST",-821.72,0.00016986,3,"2026-01-17T19:11:03.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435417,1768677063214,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435418,1768677063223,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435419,1768677063233,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435420,1768677063242,"fUST",-1355.32,0.00016986,3,"2026-01-17T19:11:03.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435421,1768677063255,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435422,1768677063265,"fUST",-500.0,0.00016986,2,"2026-01-17T19:11:03.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435423,1768677063274,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435424,1768677063284,"fUST",-526.18,0.00016986,3,"2026-01-17T19:11:03.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435425,1768677063295,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435426,1768677063304,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435427,1768677063313,"fUST",-859.78,0.00016986,3,"2026-01-17T19:11:03.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435428,1768677063325,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.325",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435429,1768677063335,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435430,1768677063345,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435431,1768677063355,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435432,1768677063365,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435433,1768677063375,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435434,1768677063386,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435435,1768677063396,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435436,1768677063407,"fUST",-796.76,0.00016986,3,"2026-01-17T19:11:03.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435437,1768677063416,"fUST",-947.02,0.00016986,3,"2026-01-17T19:11:03.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435438,1768677063425,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435439,1768677063434,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435440,1768677063444,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435441,1768677063454,"fUST",-1676.18,0.00016986,3,"2026-01-17T19:11:03.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435442,1768677063465,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435443,1768677063474,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435444,1768677063484,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.484",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435445,1768677063493,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435446,1768677063504,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435447,1768677063513,"fUST",-1422.11,0.00016986,3,"2026-01-17T19:11:03.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435448,1768677063523,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435449,1768677063532,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435450,1768677063542,"fUST",-700.16,0.00016986,3,"2026-01-17T19:11:03.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435451,1768677063551,"fUST",-1271.86,0.00016986,3,"2026-01-17T19:11:03.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435452,1768677063560,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435453,1768677063570,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435454,1768677063580,"fUST",-555.26,0.00016986,3,"2026-01-17T19:11:03.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435455,1768677063589,"fUST",-1185.41,0.00016986,3,"2026-01-17T19:11:03.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435456,1768677063599,"fUST",-972.25,0.00016986,3,"2026-01-17T19:11:03.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435457,1768677063608,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435458,1768677063618,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435459,1768677063628,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435460,1768677063637,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435461,1768677063646,"fUST",-1029.8,0.00016986,3,"2026-01-17T19:11:03.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435462,1768677063657,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435463,1768677063666,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435464,1768677063676,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435465,1768677063685,"fUST",-511.95572068,0.00016986,3,"2026-01-17T19:11:03.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435466,1768677063694,"fUST",-1204.44,0.00016986,3,"2026-01-17T19:11:03.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435467,1768677063704,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435468,1768677063713,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435469,1768677063722,"fUST",-778.71,0.00016986,3,"2026-01-17T19:11:03.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435470,1768677063731,"fUST",-1032.1,0.00016986,3,"2026-01-17T19:11:03.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435471,1768677063740,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435472,1768677063750,"fUST",-500.0,0.00016986,2,"2026-01-17T19:11:03.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435473,1768677063759,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435474,1768677063769,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435475,1768677063778,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435476,1768677063788,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.788",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435477,1768677063797,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435478,1768677063807,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435479,1768677063817,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435480,1768677063826,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435481,1768677063836,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435482,1768677063846,"fUST",-270.52290684,0.00016986,3,"2026-01-17T19:11:03.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435483,1768677063855,"fUST",-862.94,0.00016986,3,"2026-01-17T19:11:03.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435484,1768677063866,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435485,1768677063876,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435486,1768677063886,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435487,1768677063896,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435488,1768677063906,"fUST",-824.42,0.00016986,3,"2026-01-17T19:11:03.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435489,1768677063916,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435490,1768677063925,"fUST",-972.71,0.00016986,3,"2026-01-17T19:11:03.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435491,1768677063934,"fUST",-505.28,0.00016986,3,"2026-01-17T19:11:03.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435492,1768677063944,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435493,1768677063954,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435494,1768677063963,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435495,1768677063973,"fUST",-676.38,0.00016986,3,"2026-01-17T19:11:03.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435496,1768677063982,"fUST",-395.32581344,0.00016986,3,"2026-01-17T19:11:03.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435497,1768677063992,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:03.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435498,1768677064001,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435499,1768677064011,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435500,1768677064021,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435501,1768677064031,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435502,1768677064041,"fUST",-718.46,0.00016986,3,"2026-01-17T19:11:04.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435503,1768677064051,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435504,1768677064062,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.062",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435505,1768677064073,"fUST",-795.48,0.00016986,3,"2026-01-17T19:11:04.073",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435506,1768677064084,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435507,1768677064095,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435508,1768677064105,"fUST",-1494.36,0.00016986,3,"2026-01-17T19:11:04.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435509,1768677064115,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435510,1768677064125,"fUST",-527.51,0.00016986,3,"2026-01-17T19:11:04.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435511,1768677064134,"fUST",-1636.62,0.00016986,3,"2026-01-17T19:11:04.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435512,1768677064145,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435513,1768677064154,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435514,1768677064163,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435515,1768677064174,"fUST",-955.79,0.00016986,3,"2026-01-17T19:11:04.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435516,1768677064184,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435517,1768677064193,"fUST",-580.87,0.00016986,3,"2026-01-17T19:11:04.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435518,1768677064203,"fUST",-752.06,0.00016986,3,"2026-01-17T19:11:04.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435519,1768677064213,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435520,1768677064222,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435521,1768677064231,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435522,1768677064241,"fUST",-905.51,0.00016986,3,"2026-01-17T19:11:04.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435523,1768677064252,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435524,1768677064262,"fUST",-1208.54,0.00016986,3,"2026-01-17T19:11:04.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435525,1768677064272,"fUST",-183.181997,0.00016986,2,"2026-01-17T19:11:04.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435526,1768677064282,"fUST",-1438.2,0.00016986,3,"2026-01-17T19:11:04.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435527,1768677064292,"fUST",-1688.51,0.00016986,3,"2026-01-17T19:11:04.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435528,1768677064301,"fUST",-183.181997,0.00016986,2,"2026-01-17T19:11:04.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435529,1768677064310,"fUST",-183.181997,0.00016986,2,"2026-01-17T19:11:04.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435530,1768677064322,"fUST",-595.44134723,0.00016986,3,"2026-01-17T19:11:04.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435531,1768677064332,"fUST",-183.181997,0.00016986,2,"2026-01-17T19:11:04.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435532,1768677064341,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435533,1768677064351,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435534,1768677064359,"fUST",-932.73,0.00016986,3,"2026-01-17T19:11:04.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435535,1768677064368,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435536,1768677064377,"fUST",-706.53,0.00016986,3,"2026-01-17T19:11:04.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435537,1768677064386,"fUST",-947.08,0.00016986,3,"2026-01-17T19:11:04.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435538,1768677064395,"fUST",-1057.27,0.00016986,3,"2026-01-17T19:11:04.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435539,1768677064404,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435540,1768677064413,"fUST",-2004.45,0.00016986,3,"2026-01-17T19:11:04.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435541,1768677064422,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435542,1768677064431,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435543,1768677064440,"fUST",-257.23483558,0.00016986,3,"2026-01-17T19:11:04.440",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435544,1768677064449,"fUST",-688.08,0.00016986,3,"2026-01-17T19:11:04.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435545,1768677064458,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435546,1768677064467,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435547,1768677064476,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435548,1768677064485,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435549,1768677064493,"fUST",-648.33,0.00016986,3,"2026-01-17T19:11:04.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435550,1768677064502,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435551,1768677064511,"fUST",-1181.35,0.00016986,3,"2026-01-17T19:11:04.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435552,1768677064520,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435553,1768677064529,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.529",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435554,1768677064538,"fUST",-499.99622273,0.00016986,3,"2026-01-17T19:11:04.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435555,1768677064547,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435556,1768677064556,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435557,1768677064566,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435558,1768677064575,"fUST",-950.08,0.00016986,3,"2026-01-17T19:11:04.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435559,1768677064584,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435560,1768677064594,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435561,1768677064604,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435562,1768677064613,"fUST",-1477.98,0.00016986,3,"2026-01-17T19:11:04.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435563,1768677064623,"fUST",-1122.16,0.00016986,3,"2026-01-17T19:11:04.623",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435564,1768677064633,"fUST",-1022.4,0.00016986,3,"2026-01-17T19:11:04.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435565,1768677064642,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435566,1768677064651,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435567,1768677064660,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435568,1768677064669,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435569,1768677064679,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435570,1768677064689,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435571,1768677064698,"fUST",-1748.87,0.00016986,3,"2026-01-17T19:11:04.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435572,1768677064707,"fUST",-506.9,0.00016986,3,"2026-01-17T19:11:04.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435573,1768677064717,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435574,1768677064727,"fUST",-634.5,0.00016986,3,"2026-01-17T19:11:04.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435575,1768677064738,"fUST",-966.6,0.00016986,3,"2026-01-17T19:11:04.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435576,1768677064748,"fUST",-1501.65,0.00016986,3,"2026-01-17T19:11:04.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435577,1768677064758,"fUST",-1015.88,0.00016986,3,"2026-01-17T19:11:04.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435578,1768677064767,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435579,1768677064777,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435580,1768677064787,"fUST",-5353.008751,0.00016986,7,"2026-01-17T19:11:04.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435581,1768677064797,"fUST",-531.86,0.00016986,3,"2026-01-17T19:11:04.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435582,1768677064807,"fUST",-770.84,0.00016986,3,"2026-01-17T19:11:04.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435583,1768677064817,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435584,1768677064826,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435585,1768677064836,"fUST",-1392.58,0.00016986,3,"2026-01-17T19:11:04.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435586,1768677064845,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435587,1768677064854,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435588,1768677064864,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435589,1768677064874,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435590,1768677064883,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435591,1768677064893,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435592,1768677064903,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435593,1768677064913,"fUST",-1290.77,0.00016986,3,"2026-01-17T19:11:04.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435594,1768677064923,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435595,1768677064932,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435596,1768677064941,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.941",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435597,1768677064951,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435598,1768677064961,"fUST",-1293.8,0.00016986,3,"2026-01-17T19:11:04.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435599,1768677064971,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435600,1768677064981,"fUST",-1240.0,0.00016986,3,"2026-01-17T19:11:04.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435601,1768677064990,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:04.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435602,1768677065000,"fUST",-483.43506742,0.00016986,3,"2026-01-17T19:11:05.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435603,1768677065010,"fUST",-942.26,0.00016986,3,"2026-01-17T19:11:05.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435604,1768677065020,"fUST",-584.81708203,0.00016986,3,"2026-01-17T19:11:05.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435605,1768677065030,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435606,1768677065040,"fUST",-544.04779014,0.00016986,3,"2026-01-17T19:11:05.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435607,1768677065050,"fUST",-544.42342876,0.00016986,3,"2026-01-17T19:11:05.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435608,1768677065060,"fUST",-680.81,0.00016986,3,"2026-01-17T19:11:05.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435609,1768677065069,"fUST",-863.4,0.00016986,3,"2026-01-17T19:11:05.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435610,1768677065079,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435611,1768677065089,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435612,1768677065098,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435613,1768677065108,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435614,1768677065120,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435615,1768677065130,"fUST",-860.12,0.00016986,3,"2026-01-17T19:11:05.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435616,1768677065140,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435617,1768677065150,"fUST",-1611.57,0.00016986,3,"2026-01-17T19:11:05.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435618,1768677065160,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435619,1768677065172,"fUST",-882.95,0.00016986,3,"2026-01-17T19:11:05.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435620,1768677065181,"fUST",-729.29,0.00016986,3,"2026-01-17T19:11:05.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435621,1768677065193,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435622,1768677065203,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435623,1768677065213,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435624,1768677065222,"fUST",-1300.92,0.00016986,3,"2026-01-17T19:11:05.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435625,1768677065232,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435626,1768677065242,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435627,1768677065254,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435628,1768677065263,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435629,1768677065275,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435630,1768677065284,"fUST",-917.63,0.00016986,3,"2026-01-17T19:11:05.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435631,1768677065295,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435632,1768677065306,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435633,1768677065316,"fUST",-388.773435,0.00016986,7,"2026-01-17T19:11:05.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435634,1768677065327,"fUST",-1000.0,0.00016986,2,"2026-01-17T19:11:05.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435635,1768677065337,"fUST",-1231.73,0.00016986,3,"2026-01-17T19:11:05.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435636,1768677065347,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435637,1768677065357,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435638,1768677065367,"fUST",-547.52,0.00016986,3,"2026-01-17T19:11:05.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435639,1768677065377,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435640,1768677065387,"fUST",-297.49810477,0.00016986,3,"2026-01-17T19:11:05.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435641,1768677065395,"fUST",-390.63830152,0.00016986,3,"2026-01-17T19:11:05.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435642,1768677065405,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435643,1768677065415,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435644,1768677065425,"fUST",-821.19,0.00016986,3,"2026-01-17T19:11:05.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435645,1768677065435,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435646,1768677065445,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435647,1768677065455,"fUST",-1266.79,0.00016986,3,"2026-01-17T19:11:05.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435648,1768677065465,"fUST",-520.45,0.00016986,3,"2026-01-17T19:11:05.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435649,1768677065474,"fUST",-522.28,0.00016986,3,"2026-01-17T19:11:05.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435650,1768677065487,"fUST",-654.08,0.00016986,3,"2026-01-17T19:11:05.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435651,1768677065497,"fUST",-610.79,0.00016986,3,"2026-01-17T19:11:05.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435652,1768677065507,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435653,1768677065517,"fUST",-571.51,0.00016986,3,"2026-01-17T19:11:05.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435654,1768677065527,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435655,1768677065537,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435656,1768677065547,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435657,1768677065557,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435658,1768677065567,"fUST",-768.76,0.00016986,3,"2026-01-17T19:11:05.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435659,1768677065577,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435660,1768677065586,"fUST",-788.51,0.00016986,3,"2026-01-17T19:11:05.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435661,1768677065596,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435662,1768677065606,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435663,1768677065616,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435664,1768677065626,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435665,1768677065636,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435666,1768677065646,"fUST",-532.99,0.00016986,3,"2026-01-17T19:11:05.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435667,1768677065656,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435668,1768677065666,"fUST",-500.0,0.00016986,2,"2026-01-17T19:11:05.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435669,1768677065676,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435670,1768677065686,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435671,1768677065696,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435672,1768677065707,"fUST",-711.95,0.00016986,3,"2026-01-17T19:11:05.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435673,1768677065717,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435674,1768677065727,"fUST",-609.57,0.00016986,3,"2026-01-17T19:11:05.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435675,1768677065737,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435676,1768677065747,"fUST",-982.5,0.00016986,3,"2026-01-17T19:11:05.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435677,1768677065756,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435678,1768677065768,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435679,1768677065778,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435680,1768677065789,"fUST",-1220.69,0.00016986,3,"2026-01-17T19:11:05.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435681,1768677065799,"fUST",-524.68,0.00016986,3,"2026-01-17T19:11:05.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435682,1768677065809,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435683,1768677065820,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435684,1768677065830,"fUST",-1421.24,0.00016986,3,"2026-01-17T19:11:05.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435685,1768677065841,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.841",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435686,1768677065851,"fUST",-486.76739107,0.00016986,3,"2026-01-17T19:11:05.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435687,1768677065861,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435688,1768677065871,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435689,1768677065880,"fUST",-520.11533146,0.00016986,3,"2026-01-17T19:11:05.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435690,1768677065891,"fUST",-698.89,0.00016986,3,"2026-01-17T19:11:05.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435691,1768677065901,"fUST",-521.62,0.00016986,3,"2026-01-17T19:11:05.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435692,1768677065910,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435693,1768677065920,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435694,1768677065930,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435695,1768677065940,"fUST",-1628.67,0.00016986,3,"2026-01-17T19:11:05.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435696,1768677065950,"fUST",-714.42,0.00016986,3,"2026-01-17T19:11:05.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435697,1768677065959,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435698,1768677065969,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435699,1768677065982,"fUST",-769.6,0.00016986,3,"2026-01-17T19:11:05.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435700,1768677065993,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:05.993",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435701,1768677066002,"fUST",-882.36,0.00016986,3,"2026-01-17T19:11:06.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435702,1768677066012,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435703,1768677066022,"fUST",-937.01,0.00016986,3,"2026-01-17T19:11:06.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435704,1768677066032,"fUST",-1071.96,0.00016986,3,"2026-01-17T19:11:06.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435705,1768677066041,"fUST",-543.64406781,0.00016986,3,"2026-01-17T19:11:06.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435706,1768677066051,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435707,1768677066061,"fUST",-2532.74,0.00016986,3,"2026-01-17T19:11:06.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435708,1768677066071,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435709,1768677066081,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435710,1768677066091,"fUST",-608.0,0.00016986,3,"2026-01-17T19:11:06.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435711,1768677066100,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435712,1768677066110,"fUST",-945.0,0.00016986,3,"2026-01-17T19:11:06.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435713,1768677066120,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435714,1768677066130,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435715,1768677066140,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435716,1768677066150,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435717,1768677066160,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435718,1768677066170,"fUST",-724.98,0.00016986,3,"2026-01-17T19:11:06.170",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435719,1768677066180,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.180",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435720,1768677066191,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435721,1768677066202,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435722,1768677066211,"fUST",-1226.14,0.00016986,3,"2026-01-17T19:11:06.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435723,1768677066221,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435724,1768677066231,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435725,1768677066241,"fUST",-1192.38,0.00016986,3,"2026-01-17T19:11:06.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435726,1768677066254,"fUST",-1440.02,0.00016986,3,"2026-01-17T19:11:06.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435727,1768677066264,"fUST",-1164.792378,0.00016986,7,"2026-01-17T19:11:06.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435728,1768677066275,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435729,1768677066284,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435730,1768677066295,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435731,1768677066307,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435732,1768677066317,"fUST",-563.95,0.00016986,3,"2026-01-17T19:11:06.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435733,1768677066330,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435734,1768677066341,"fUST",-888.73,0.00016986,3,"2026-01-17T19:11:06.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435735,1768677066352,"fUST",-1322.85,0.00016986,3,"2026-01-17T19:11:06.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435736,1768677066363,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435737,1768677066373,"fUST",-577.24,0.00016986,3,"2026-01-17T19:11:06.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435738,1768677066383,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435739,1768677066392,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435740,1768677066403,"fUST",-593.62,0.00016986,3,"2026-01-17T19:11:06.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435741,1768677066413,"fUST",-558.99,0.00016986,3,"2026-01-17T19:11:06.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435742,1768677066424,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435743,1768677066434,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435744,1768677066445,"fUST",-943.41,0.00016986,3,"2026-01-17T19:11:06.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435745,1768677066455,"fUST",-507.13,0.00016986,3,"2026-01-17T19:11:06.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435746,1768677066465,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435747,1768677066475,"fUST",-878.96,0.00016986,3,"2026-01-17T19:11:06.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435748,1768677066485,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435749,1768677066496,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435750,1768677066507,"fUST",-595.67,0.00016986,3,"2026-01-17T19:11:06.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435751,1768677066518,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435752,1768677066528,"fUST",-272.75784748,0.00016986,3,"2026-01-17T19:11:06.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435753,1768677066538,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435754,1768677066548,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.548",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435755,1768677066560,"fUST",-960.34,0.00016986,3,"2026-01-17T19:11:06.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435756,1768677066570,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435757,1768677066580,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435758,1768677066591,"fUST",-764.35,0.00016986,3,"2026-01-17T19:11:06.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435759,1768677066601,"fUST",-1717.69,0.00016986,3,"2026-01-17T19:11:06.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435760,1768677066611,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435761,1768677066621,"fUST",-1333.16,0.00016986,3,"2026-01-17T19:11:06.621",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435762,1768677066631,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435763,1768677066642,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435764,1768677066652,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435765,1768677066663,"fUST",-1834.32,0.00016986,3,"2026-01-17T19:11:06.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435766,1768677066673,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435767,1768677066684,"fUST",-968.64,0.00016986,3,"2026-01-17T19:11:06.684",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435768,1768677066694,"fUST",-1272.0,0.00016986,3,"2026-01-17T19:11:06.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435769,1768677066704,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435770,1768677066714,"fUST",-2486.371521,0.00016986,7,"2026-01-17T19:11:06.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435771,1768677066724,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435772,1768677066734,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435773,1768677066744,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435774,1768677066754,"fUST",-1630.85,0.00016986,3,"2026-01-17T19:11:06.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435775,1768677066765,"fUST",-1384.14,0.00016986,3,"2026-01-17T19:11:06.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435776,1768677066775,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435777,1768677066786,"fUST",-680.46,0.00016986,3,"2026-01-17T19:11:06.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435778,1768677066796,"fUST",-195.7,0.00016986,2,"2026-01-17T19:11:06.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435779,1768677066805,"fUST",-668.86,0.00016986,3,"2026-01-17T19:11:06.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435780,1768677066816,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435781,1768677066826,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435782,1768677066835,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435783,1768677066846,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435784,1768677066856,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435785,1768677066866,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435786,1768677066875,"fUST",-1316.96,0.00016986,3,"2026-01-17T19:11:06.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435787,1768677066885,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435788,1768677066895,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435789,1768677066905,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435790,1768677066915,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435791,1768677066926,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435792,1768677066937,"fUST",-706.96,0.00016986,3,"2026-01-17T19:11:06.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435793,1768677066947,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435794,1768677066957,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435795,1768677066968,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435796,1768677066979,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435797,1768677066989,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:06.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435798,1768677066999,"fUST",-1200.0,0.00016986,2,"2026-01-17T19:11:06.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435799,1768677067011,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435800,1768677067021,"fUST",-895.54,0.00016986,3,"2026-01-17T19:11:07.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435801,1768677067031,"fUST",-693.13,0.00016986,3,"2026-01-17T19:11:07.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435802,1768677067042,"fUST",-1368.68,0.00016986,3,"2026-01-17T19:11:07.042",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435803,1768677067053,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.053",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435804,1768677067063,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435805,1768677067074,"fUST",-1071.26,0.00016986,3,"2026-01-17T19:11:07.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435806,1768677067084,"fUST",-547.31106992,0.00016986,3,"2026-01-17T19:11:07.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435807,1768677067094,"fUST",-854.25,0.00016986,3,"2026-01-17T19:11:07.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435808,1768677067105,"fUST",-822.61,0.00016986,3,"2026-01-17T19:11:07.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435809,1768677067114,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435810,1768677067125,"fUST",-1040.52,0.00016986,3,"2026-01-17T19:11:07.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435811,1768677067135,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435812,1768677067145,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435813,1768677067155,"fUST",-1915.54,0.00016986,3,"2026-01-17T19:11:07.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435814,1768677067166,"fUST",-591.65,0.00016986,3,"2026-01-17T19:11:07.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435815,1768677067384,"fUST",-1390.83,0.00016986,3,"2026-01-17T19:11:07.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435816,1768677067394,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435817,1768677067404,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435818,1768677067413,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435819,1768677067423,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435820,1768677067433,"fUST",-1757.22,0.00016986,3,"2026-01-17T19:11:07.433",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435821,1768677067443,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435822,1768677067452,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435823,1768677067462,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435824,1768677067472,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435825,1768677067481,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435826,1768677067491,"fUST",-838.7,0.00016986,3,"2026-01-17T19:11:07.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435827,1768677067501,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435828,1768677067511,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435829,1768677067521,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435830,1768677067535,"fUST",-777.41,0.00016986,3,"2026-01-17T19:11:07.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435831,1768677067544,"fUST",-1043.16,0.00016986,3,"2026-01-17T19:11:07.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435832,1768677067554,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435833,1768677067563,"fUST",-1407.98,0.00016986,3,"2026-01-17T19:11:07.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435834,1768677067571,"fUST",-505.87,0.00016986,3,"2026-01-17T19:11:07.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435835,1768677067581,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435836,1768677067591,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435837,1768677067600,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435838,1768677067610,"fUST",-617.76833614,0.00016986,3,"2026-01-17T19:11:07.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435839,1768677067620,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435840,1768677067630,"fUST",-739.58,0.00016986,3,"2026-01-17T19:11:07.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435841,1768677067640,"fUST",-856.56,0.00016986,3,"2026-01-17T19:11:07.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435842,1768677067650,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435843,1768677067659,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435844,1768677067669,"fUST",-253.82902155,0.00016986,3,"2026-01-17T19:11:07.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435845,1768677067679,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435846,1768677067688,"fUST",-1416.3,0.00016986,3,"2026-01-17T19:11:07.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435847,1768677067699,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435848,1768677067710,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435849,1768677067721,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435850,1768677067731,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435851,1768677067741,"fUST",-1545.1,0.00016986,3,"2026-01-17T19:11:07.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435852,1768677067753,"fUST",-520.45827499,0.00016986,3,"2026-01-17T19:11:07.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435853,1768677067763,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435854,1768677067772,"fUST",-513.29,0.00016986,3,"2026-01-17T19:11:07.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435855,1768677067781,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435856,1768677067790,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435857,1768677067800,"fUST",-1494.01,0.00016986,3,"2026-01-17T19:11:07.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435858,1768677067809,"fUST",-1051.96,0.00016986,3,"2026-01-17T19:11:07.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435859,1768677067819,"fUST",-504.64,0.00016986,3,"2026-01-17T19:11:07.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435860,1768677067829,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435861,1768677067839,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435862,1768677067849,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435863,1768677067859,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435864,1768677067868,"fUST",-741.79,0.00016986,3,"2026-01-17T19:11:07.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435865,1768677067878,"fUST",-709.42,0.00016986,3,"2026-01-17T19:11:07.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435866,1768677067888,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435867,1768677067898,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435868,1768677067907,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435869,1768677067917,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435870,1768677067926,"fUST",-1957.51,0.00016986,3,"2026-01-17T19:11:07.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435871,1768677067936,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435872,1768677067946,"fUST",-1860.69,0.00016986,3,"2026-01-17T19:11:07.946",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435873,1768677067955,"fUST",-627.94,0.00016986,3,"2026-01-17T19:11:07.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435874,1768677067964,"fUST",-762.35,0.00016986,3,"2026-01-17T19:11:07.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435875,1768677067974,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435876,1768677067984,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.984",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435877,1768677067994,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:07.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435878,1768677068003,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435879,1768677068013,"fUST",-505.92,0.00016986,3,"2026-01-17T19:11:08.013",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435880,1768677068022,"fUST",-898.93,0.00016986,3,"2026-01-17T19:11:08.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435881,1768677068032,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435882,1768677068041,"fUST",-545.77,0.00016986,3,"2026-01-17T19:11:08.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435883,1768677068052,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435884,1768677068061,"fUST",-1944.24,0.00016986,3,"2026-01-17T19:11:08.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435885,1768677068071,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435886,1768677068081,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435887,1768677068091,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435888,1768677068101,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435889,1768677068111,"fUST",-1502.15,0.00016986,3,"2026-01-17T19:11:08.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435890,1768677068121,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435891,1768677068131,"fUST",-1665.75,0.00016986,3,"2026-01-17T19:11:08.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435892,1768677068140,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435893,1768677068150,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435894,1768677068159,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435895,1768677068169,"fUST",-624.16,0.00016986,3,"2026-01-17T19:11:08.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435896,1768677068179,"fUST",-1236.21,0.00016986,3,"2026-01-17T19:11:08.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435897,1768677068189,"fUST",-2175.59,0.00016986,3,"2026-01-17T19:11:08.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435898,1768677068198,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435899,1768677068208,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435900,1768677068218,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435901,1768677068228,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435902,1768677068238,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435903,1768677068249,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435904,1768677068261,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435905,1768677068272,"fUST",-700.37,0.00016986,3,"2026-01-17T19:11:08.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435906,1768677068281,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435907,1768677068291,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435908,1768677068301,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435909,1768677068311,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435910,1768677068322,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435911,1768677068332,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435912,1768677068341,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435913,1768677068351,"fUST",-2551.07,0.00016986,3,"2026-01-17T19:11:08.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435914,1768677068360,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.360",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435915,1768677068370,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435916,1768677068379,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435917,1768677068389,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435918,1768677068399,"fUST",-1022.84,0.00016986,3,"2026-01-17T19:11:08.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435919,1768677068409,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435920,1768677068419,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435921,1768677068428,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435922,1768677068439,"fUST",-1319.94,0.00016986,3,"2026-01-17T19:11:08.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435923,1768677068448,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435924,1768677068458,"fUST",-503.64,0.00016986,3,"2026-01-17T19:11:08.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435925,1768677068468,"fUST",-813.92,0.00016986,3,"2026-01-17T19:11:08.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435926,1768677068477,"fUST",-806.92,0.00016986,3,"2026-01-17T19:11:08.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435927,1768677068487,"fUST",-861.36,0.00016986,3,"2026-01-17T19:11:08.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435928,1768677068498,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435929,1768677068508,"fUST",-748.9,0.00016986,3,"2026-01-17T19:11:08.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435930,1768677068518,"fUST",-2453.42,0.00016986,3,"2026-01-17T19:11:08.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435931,1768677068528,"fUST",-590.49,0.00016986,3,"2026-01-17T19:11:08.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435932,1768677068538,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435933,1768677068547,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435934,1768677068557,"fUST",-1552.9,0.00016986,3,"2026-01-17T19:11:08.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435935,1768677068571,"fUST",-1695.64,0.00016986,3,"2026-01-17T19:11:08.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435936,1768677068581,"fUST",-561.4,0.00016986,3,"2026-01-17T19:11:08.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435937,1768677068591,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435938,1768677068600,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435939,1768677068610,"fUST",-1568.81,0.00016986,3,"2026-01-17T19:11:08.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435940,1768677068620,"fUST",-1121.41,0.00016986,3,"2026-01-17T19:11:08.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435941,1768677068630,"fUST",-1094.15,0.00016986,3,"2026-01-17T19:11:08.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435942,1768677068641,"fUST",-543.12,0.00016986,3,"2026-01-17T19:11:08.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435943,1768677068651,"fUST",-758.46,0.00016986,3,"2026-01-17T19:11:08.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435944,1768677068661,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435945,1768677068670,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.670",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435946,1768677068680,"fUST",-1285.11,0.00016986,3,"2026-01-17T19:11:08.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435947,1768677068690,"fUST",-917.14,0.00016986,3,"2026-01-17T19:11:08.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435948,1768677068700,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435949,1768677068709,"fUST",-948.88,0.00016986,3,"2026-01-17T19:11:08.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435950,1768677068719,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435951,1768677068728,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435952,1768677068738,"fUST",-714.16,0.00016986,3,"2026-01-17T19:11:08.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435953,1768677068747,"fUST",-660.42,0.00016986,3,"2026-01-17T19:11:08.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435954,1768677068756,"fUST",-520.72,0.00016986,3,"2026-01-17T19:11:08.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435955,1768677068767,"fUST",-1173.22,0.00016986,3,"2026-01-17T19:11:08.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435956,1768677068776,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435957,1768677068786,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435958,1768677068796,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435959,1768677068806,"fUST",-798.37,0.00016986,3,"2026-01-17T19:11:08.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435960,1768677068816,"fUST",-876.59,0.00016986,3,"2026-01-17T19:11:08.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435961,1768677068826,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435962,1768677068835,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435963,1768677068845,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435964,1768677068855,"fUST",-509.49,0.00016986,3,"2026-01-17T19:11:08.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435965,1768677068865,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435966,1768677068875,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435967,1768677068885,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435968,1768677068894,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435969,1768677068904,"fUST",-206.61780172,0.00016986,3,"2026-01-17T19:11:08.904",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435970,1768677068914,"fUST",-2552.27,0.00016986,3,"2026-01-17T19:11:08.914",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435971,1768677068923,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435972,1768677068933,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435973,1768677068943,"fUST",-585.26643986,0.00016986,3,"2026-01-17T19:11:08.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435974,1768677068953,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:08.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435975,1768677068963,"fUST",-609.02,0.00016986,3,"2026-01-17T19:11:08.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435976,1768677068972,"fUST",-1639.55,0.00016986,3,"2026-01-17T19:11:08.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435977,1768677068982,"fUST",-844.39,0.00016986,3,"2026-01-17T19:11:08.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435978,1768677068991,"fUST",-578.12,0.00016986,3,"2026-01-17T19:11:08.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435979,1768677069001,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435980,1768677069012,"fUST",-548.99,0.00016986,3,"2026-01-17T19:11:09.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435981,1768677069021,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435982,1768677069031,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435983,1768677069041,"fUST",-1023.93,0.00016986,3,"2026-01-17T19:11:09.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435984,1768677069050,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435985,1768677069059,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435986,1768677069069,"fUST",-1911.06,0.00016986,3,"2026-01-17T19:11:09.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435987,1768677069079,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435988,1768677069089,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435989,1768677069098,"fUST",-297.32226087,0.00016986,3,"2026-01-17T19:11:09.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435990,1768677069107,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435991,1768677069116,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435992,1768677069126,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435993,1768677069142,"fUST",-936.53,0.00016986,3,"2026-01-17T19:11:09.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435994,1768677069163,"fUST",-1025.38,0.00016986,3,"2026-01-17T19:11:09.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435995,1768677069173,"fUST",-575.62,0.00016986,3,"2026-01-17T19:11:09.173",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435996,1768677069183,"fUST",-1305.86,0.00016986,3,"2026-01-17T19:11:09.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435997,1768677069193,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435998,1768677069203,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402435999,1768677069212,"fUST",-1103.35,0.00016986,3,"2026-01-17T19:11:09.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436000,1768677069222,"fUST",-3403.79,0.00016986,3,"2026-01-17T19:11:09.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436001,1768677069232,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436002,1768677069242,"fUST",-978.92,0.00016986,3,"2026-01-17T19:11:09.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436003,1768677069253,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.253",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436004,1768677069264,"fUST",-596.44715493,0.00016986,3,"2026-01-17T19:11:09.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436005,1768677069273,"fUST",-1480.53,0.00016986,3,"2026-01-17T19:11:09.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436006,1768677069283,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436007,1768677069294,"fUST",-552.87,0.00016986,3,"2026-01-17T19:11:09.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436008,1768677069303,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436009,1768677069313,"fUST",-509.49842469,0.00016986,3,"2026-01-17T19:11:09.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436010,1768677069322,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436011,1768677069334,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436012,1768677069344,"fUST",-860.55,0.00016986,3,"2026-01-17T19:11:09.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436013,1768677069353,"fUST",-510.09347373,0.00016986,3,"2026-01-17T19:11:09.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436014,1768677069363,"fUST",-598.38,0.00016986,3,"2026-01-17T19:11:09.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436015,1768677069371,"fUST",-1148.17,0.00016986,3,"2026-01-17T19:11:09.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436016,1768677069381,"fUST",-2015.39,0.00016986,3,"2026-01-17T19:11:09.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436017,1768677069390,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436018,1768677069400,"fUST",-674.52,0.00016986,3,"2026-01-17T19:11:09.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436019,1768677069411,"fUST",-636.57,0.00016986,3,"2026-01-17T19:11:09.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436020,1768677069422,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436021,1768677069431,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436022,1768677069441,"fUST",-1399.24,0.00016986,3,"2026-01-17T19:11:09.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436023,1768677069451,"fUST",-1168.23,0.00016986,3,"2026-01-17T19:11:09.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436024,1768677069461,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436025,1768677069470,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436026,1768677069480,"fUST",-1114.84,0.00016986,3,"2026-01-17T19:11:09.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436027,1768677069489,"fUST",-2897.63,0.00016986,3,"2026-01-17T19:11:09.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436028,1768677069499,"fUST",-1569.6,0.00016986,3,"2026-01-17T19:11:09.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436029,1768677069508,"fUST",-597.82,0.00016986,3,"2026-01-17T19:11:09.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436030,1768677069518,"fUST",-644.89,0.00016986,3,"2026-01-17T19:11:09.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436031,1768677069528,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436032,1768677069538,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436033,1768677069547,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436034,1768677069557,"fUST",-504.62487329,0.00016986,3,"2026-01-17T19:11:09.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436035,1768677069567,"fUST",-1380.77,0.00016986,3,"2026-01-17T19:11:09.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436036,1768677069577,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436037,1768677069588,"fUST",-539.32,0.00016986,3,"2026-01-17T19:11:09.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436038,1768677069598,"fUST",-1474.73,0.00016986,3,"2026-01-17T19:11:09.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436039,1768677069608,"fUST",-500.0,0.00016986,2,"2026-01-17T19:11:09.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436040,1768677069618,"fUST",-1321.15,0.00016986,3,"2026-01-17T19:11:09.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436041,1768677069628,"fUST",-539.86,0.00016986,3,"2026-01-17T19:11:09.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436042,1768677069638,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436043,1768677069647,"fUST",-537.6,0.00016986,3,"2026-01-17T19:11:09.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436044,1768677069657,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436045,1768677069667,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436046,1768677069676,"fUST",-1249.71,0.00016986,3,"2026-01-17T19:11:09.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436047,1768677069686,"fUST",-224.22753916,0.00016986,3,"2026-01-17T19:11:09.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436048,1768677069696,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436049,1768677069705,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436050,1768677069715,"fUST",-14376.21,0.00016986,3,"2026-01-17T19:11:09.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436051,1768677069725,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436052,1768677069803,"fUST",-1505.84,0.00016986,3,"2026-01-17T19:11:09.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436053,1768677069814,"fUST",-500.0,0.00016986,2,"2026-01-17T19:11:09.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436054,1768677069824,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436055,1768677069834,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:09.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436056,1768677069844,"fUST",-795.91,0.00016986,3,"2026-01-17T19:11:09.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436057,1768677069854,"fUST",-500.0,0.00016986,2,"2026-01-17T19:11:09.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436058,1768677069864,"fUST",-1917.33676,0.00016986,7,"2026-01-17T19:11:09.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436059,1768677069873,"fUST",-150.12056451,0.00016986,2,"2026-01-17T19:11:09.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436060,1768677069883,"fUST",-2004.21199472,0.00016986,2,"2026-01-17T19:11:09.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436061,1768677069894,"fUST",-498.0,0.00016987,2,"2026-01-17T19:11:09.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436062,1768677069903,"fUST",-200.0,0.00017,2,"2026-01-17T19:11:09.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436063,1768677069912,"fUST",-200.0,0.00017,2,"2026-01-17T19:11:09.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436064,1768677069920,"fUST",-200.0,0.00017,2,"2026-01-17T19:11:09.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436065,1768677069928,"fUST",-200.0,0.00017,2,"2026-01-17T19:11:09.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436066,1768677069939,"fUST",-200.0,0.00017,2,"2026-01-17T19:11:09.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436067,1768677069949,"fUST",-200.0,0.00017,2,"2026-01-17T19:11:09.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436068,1768677069958,"fUST",-200.0,0.00017,2,"2026-01-17T19:11:09.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436069,1768677069969,"fUST",-200.0,0.00017,2,"2026-01-17T19:11:09.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436070,1768677069979,"fUST",-209.50263211,0.00017,2,"2026-01-17T19:11:09.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436071,1768677069988,"fUST",-1367.0,0.00017005,2,"2026-01-17T19:11:09.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436072,1768677069999,"fUST",-2147.0,0.00017005,2,"2026-01-17T19:11:09.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436073,1768677070008,"fUST",-661.646,0.00017005,2,"2026-01-17T19:11:10.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436074,1768677070018,"fUST",-860.579,0.00017005,2,"2026-01-17T19:11:10.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436075,1768677070027,"fUST",-199.164,0.00017005,2,"2026-01-17T19:11:10.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436076,1768677070037,"fUST",-417.0,0.00017005,2,"2026-01-17T19:11:10.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436077,1768677070046,"fUST",-417.0,0.00017005,2,"2026-01-17T19:11:10.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436078,1768677070055,"fUST",-5888.0,0.00017006,2,"2026-01-17T19:11:10.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436079,1768677070064,"fUST",-729.0,0.0001702,2,"2026-01-17T19:11:10.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436080,1768677070074,"fUST",-4981.70724581,0.00017034,2,"2026-01-17T19:11:10.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436081,1768677070083,"fUST",-498.0,0.00017054,2,"2026-01-17T19:11:10.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436082,1768677070093,"fUST",-496.47127164,0.00017109,2,"2026-01-17T19:11:10.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436083,1768677070103,"fUST",-228.83895903,0.00017109,2,"2026-01-17T19:11:10.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436084,1768677070114,"fUST",-199.06654963,0.00017109,2,"2026-01-17T19:11:10.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436085,1768677070124,"fUST",-33454.72959,0.00017109,2,"2026-01-17T19:11:10.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436086,1768677070136,"fUST",-2398.4119403,0.00017109,2,"2026-01-17T19:11:10.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436087,1768677070147,"fUST",-7180.89532259,0.00017113,2,"2026-01-17T19:11:10.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436088,1768677070158,"fUST",-498.0,0.00017119,2,"2026-01-17T19:11:10.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436089,1768677070169,"fUST",-386.71237,0.00017136,7,"2026-01-17T19:11:10.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436090,1768677070179,"fUST",-500.0,0.00017186,2,"2026-01-17T19:11:10.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436091,1768677070190,"fUST",-498.0,0.00017201,2,"2026-01-17T19:11:10.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436092,1768677070203,"fUST",-267.63116804,0.00017205,2,"2026-01-17T19:11:10.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436093,1768677070212,"fUST",-800.0,0.0001725,2,"2026-01-17T19:11:10.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436094,1768677070223,"fUST",-200.38413813,0.0001726,3,"2026-01-17T19:11:10.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436095,1768677070234,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436096,1768677070244,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436097,1768677070256,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436098,1768677070267,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436099,1768677070276,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436100,1768677070285,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436101,1768677070296,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436102,1768677070305,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.305",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436103,1768677070315,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436104,1768677070325,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.325",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436105,1768677070334,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436106,1768677070343,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436107,1768677070352,"fUST",-326.22,0.0001726,3,"2026-01-17T19:11:10.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436108,1768677070361,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436109,1768677070371,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436110,1768677070381,"fUST",-547.667889,0.0001726,3,"2026-01-17T19:11:10.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436111,1768677070391,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436112,1768677070400,"fUST",-611.35197763,0.0001726,3,"2026-01-17T19:11:10.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436113,1768677070410,"fUST",-819.06,0.0001726,3,"2026-01-17T19:11:10.410",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436114,1768677070420,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436115,1768677070429,"fUST",-1100.98,0.0001726,3,"2026-01-17T19:11:10.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436116,1768677070439,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436117,1768677070448,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436118,1768677070458,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436119,1768677070467,"fUST",-1054.14,0.0001726,3,"2026-01-17T19:11:10.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436120,1768677070477,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436121,1768677070486,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436122,1768677070497,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436123,1768677070507,"fUST",-244.26437665,0.0001726,3,"2026-01-17T19:11:10.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436124,1768677070516,"fUST",-756.12,0.0001726,3,"2026-01-17T19:11:10.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436125,1768677070526,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436126,1768677070535,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436127,1768677070544,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436128,1768677070553,"fUST",-1000.0,0.0001726,2,"2026-01-17T19:11:10.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436129,1768677070562,"fUST",-654.72,0.0001726,3,"2026-01-17T19:11:10.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436130,1768677070572,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436131,1768677070581,"fUST",-541.19,0.0001726,3,"2026-01-17T19:11:10.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436132,1768677070591,"fUST",-995.34,0.0001726,3,"2026-01-17T19:11:10.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436133,1768677070600,"fUST",-234.44653758,0.0001726,3,"2026-01-17T19:11:10.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436134,1768677070609,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436135,1768677070619,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436136,1768677070629,"fUST",-1414.85,0.0001726,3,"2026-01-17T19:11:10.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436137,1768677070639,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436138,1768677070648,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436139,1768677070658,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436140,1768677070667,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436141,1768677070677,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436142,1768677070691,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436143,1768677070701,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436144,1768677070711,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436145,1768677070721,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436146,1768677070730,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436147,1768677070741,"fUST",-155.57377074,0.0001726,3,"2026-01-17T19:11:10.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436148,1768677070751,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436149,1768677070761,"fUST",-619.42,0.0001726,3,"2026-01-17T19:11:10.761",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436150,1768677070771,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436151,1768677070782,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436152,1768677070793,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436153,1768677070803,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436154,1768677070813,"fUST",-505.08,0.0001726,3,"2026-01-17T19:11:10.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436155,1768677070823,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436156,1768677070832,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436157,1768677070842,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436158,1768677070852,"fUST",-530.75,0.0001726,3,"2026-01-17T19:11:10.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436159,1768677070861,"fUST",-435.32524061,0.0001726,3,"2026-01-17T19:11:10.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436160,1768677070871,"fUST",-814.58,0.0001726,3,"2026-01-17T19:11:10.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436161,1768677070880,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436162,1768677070890,"fUST",-1103.53,0.0001726,3,"2026-01-17T19:11:10.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436163,1768677070899,"fUST",-863.13,0.0001726,3,"2026-01-17T19:11:10.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436164,1768677070909,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436165,1768677070919,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436166,1768677070928,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436167,1768677070938,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436168,1768677070948,"fUST",-688.71,0.0001726,3,"2026-01-17T19:11:10.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436169,1768677070957,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436170,1768677070968,"fUST",-653.28,0.0001726,3,"2026-01-17T19:11:10.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436171,1768677070977,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436172,1768677070986,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:10.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436173,1768677070995,"fUST",-526.42,0.0001726,3,"2026-01-17T19:11:10.995",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436174,1768677071004,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436175,1768677071013,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.013",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436176,1768677071022,"fUST",-821.72,0.0001726,3,"2026-01-17T19:11:11.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436177,1768677071031,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436178,1768677071040,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436179,1768677071050,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436180,1768677071059,"fUST",-1355.32,0.0001726,3,"2026-01-17T19:11:11.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436181,1768677071069,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436182,1768677071078,"fUST",-532.65564852,0.0001726,2,"2026-01-17T19:11:11.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436183,1768677071087,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436184,1768677071097,"fUST",-526.18,0.0001726,3,"2026-01-17T19:11:11.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436185,1768677071106,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436186,1768677071115,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436187,1768677071126,"fUST",-859.78,0.0001726,3,"2026-01-17T19:11:11.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436188,1768677071135,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436189,1768677071145,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436190,1768677071155,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436191,1768677071165,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436192,1768677071175,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436193,1768677071185,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436194,1768677071195,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436195,1768677071205,"fUST",-796.76,0.0001726,3,"2026-01-17T19:11:11.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436196,1768677071214,"fUST",-947.02,0.0001726,3,"2026-01-17T19:11:11.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436197,1768677071223,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436198,1768677071233,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436199,1768677071242,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436200,1768677071252,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436201,1768677071262,"fUST",-1676.18,0.0001726,3,"2026-01-17T19:11:11.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436202,1768677071272,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436203,1768677071282,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436204,1768677071291,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436205,1768677071302,"fUST",-439.35438374,0.0001726,3,"2026-01-17T19:11:11.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436206,1768677071311,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436207,1768677071322,"fUST",-1422.11,0.0001726,3,"2026-01-17T19:11:11.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436208,1768677071331,"fUST",-575.88539769,0.0001726,3,"2026-01-17T19:11:11.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436209,1768677071341,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436210,1768677071351,"fUST",-700.16,0.0001726,3,"2026-01-17T19:11:11.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436211,1768677071361,"fUST",-1271.86,0.0001726,3,"2026-01-17T19:11:11.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436212,1768677071370,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436213,1768677071380,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436214,1768677071389,"fUST",-555.26,0.0001726,3,"2026-01-17T19:11:11.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436215,1768677071399,"fUST",-1185.41,0.0001726,3,"2026-01-17T19:11:11.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436216,1768677071407,"fUST",-972.25,0.0001726,3,"2026-01-17T19:11:11.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436217,1768677071416,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436218,1768677071426,"fUST",-417.85698666,0.0001726,3,"2026-01-17T19:11:11.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436219,1768677071435,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436220,1768677071445,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436221,1768677071454,"fUST",-1029.8,0.0001726,3,"2026-01-17T19:11:11.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436222,1768677071463,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436223,1768677071473,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436224,1768677071482,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436225,1768677071491,"fUST",-1204.44,0.0001726,3,"2026-01-17T19:11:11.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436226,1768677071502,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436227,1768677071511,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436228,1768677071520,"fUST",-778.71,0.0001726,3,"2026-01-17T19:11:11.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436229,1768677071530,"fUST",-1032.1,0.0001726,3,"2026-01-17T19:11:11.530",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436230,1768677071540,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436231,1768677071550,"fUST",-500.0,0.0001726,2,"2026-01-17T19:11:11.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436232,1768677071559,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436233,1768677071569,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436234,1768677071579,"fUST",-154.03719813,0.0001726,3,"2026-01-17T19:11:11.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436235,1768677071588,"fUST",-536.25086162,0.0001726,3,"2026-01-17T19:11:11.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436236,1768677071598,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436237,1768677071608,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436238,1768677071627,"fUST",-547.09236024,0.0001726,3,"2026-01-17T19:11:11.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436239,1768677071639,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436240,1768677071648,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436241,1768677071658,"fUST",-862.94,0.0001726,3,"2026-01-17T19:11:11.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436242,1768677071667,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436243,1768677071677,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436244,1768677071687,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436245,1768677071696,"fUST",-824.42,0.0001726,3,"2026-01-17T19:11:11.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436246,1768677071706,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436247,1768677071715,"fUST",-972.71,0.0001726,3,"2026-01-17T19:11:11.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436248,1768677071724,"fUST",-505.28,0.0001726,3,"2026-01-17T19:11:11.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436249,1768677071733,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436250,1768677071743,"fUST",-560.2982487,0.0001726,3,"2026-01-17T19:11:11.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436251,1768677071753,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436252,1768677071763,"fUST",-676.38,0.0001726,3,"2026-01-17T19:11:11.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436253,1768677071773,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436254,1768677071783,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436255,1768677071793,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436256,1768677071803,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436257,1768677071815,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436258,1768677071826,"fUST",-718.46,0.0001726,3,"2026-01-17T19:11:11.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436259,1768677071837,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436260,1768677071847,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436261,1768677071857,"fUST",-795.48,0.0001726,3,"2026-01-17T19:11:11.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436262,1768677071868,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436263,1768677071878,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436264,1768677071889,"fUST",-1494.36,0.0001726,3,"2026-01-17T19:11:11.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436265,1768677071900,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436266,1768677071910,"fUST",-527.51,0.0001726,3,"2026-01-17T19:11:11.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436267,1768677071920,"fUST",-1636.62,0.0001726,3,"2026-01-17T19:11:11.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436268,1768677071930,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436269,1768677071939,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436270,1768677071949,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436271,1768677071959,"fUST",-955.79,0.0001726,3,"2026-01-17T19:11:11.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436272,1768677071969,"fUST",-580.87,0.0001726,3,"2026-01-17T19:11:11.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436273,1768677071980,"fUST",-752.06,0.0001726,3,"2026-01-17T19:11:11.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436274,1768677071990,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:11.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436275,1768677072000,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436276,1768677072010,"fUST",-905.51,0.0001726,3,"2026-01-17T19:11:12.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436277,1768677072021,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436278,1768677072033,"fUST",-1208.54,0.0001726,3,"2026-01-17T19:11:12.033",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436279,1768677072044,"fUST",-183.181997,0.0001726,2,"2026-01-17T19:11:12.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436280,1768677072054,"fUST",-1438.2,0.0001726,3,"2026-01-17T19:11:12.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436281,1768677072064,"fUST",-1688.51,0.0001726,3,"2026-01-17T19:11:12.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436282,1768677072074,"fUST",-183.181997,0.0001726,2,"2026-01-17T19:11:12.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436283,1768677072085,"fUST",-183.181997,0.0001726,2,"2026-01-17T19:11:12.085",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436284,1768677072095,"fUST",-183.181998,0.0001726,2,"2026-01-17T19:11:12.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436285,1768677072105,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436286,1768677072116,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436287,1768677072126,"fUST",-932.73,0.0001726,3,"2026-01-17T19:11:12.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436288,1768677072136,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436289,1768677072147,"fUST",-706.53,0.0001726,3,"2026-01-17T19:11:12.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436290,1768677072157,"fUST",-947.08,0.0001726,3,"2026-01-17T19:11:12.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436291,1768677072168,"fUST",-1057.27,0.0001726,3,"2026-01-17T19:11:12.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436292,1768677072178,"fUST",-358.09548366,0.0001726,3,"2026-01-17T19:11:12.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436293,1768677072188,"fUST",-2004.45,0.0001726,3,"2026-01-17T19:11:12.188",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436294,1768677072198,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436295,1768677072208,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436296,1768677072218,"fUST",-688.08,0.0001726,3,"2026-01-17T19:11:12.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436297,1768677072228,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436298,1768677072238,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436299,1768677072248,"fUST",-257.29403538,0.0001726,3,"2026-01-17T19:11:12.248",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436300,1768677072263,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436301,1768677072272,"fUST",-648.33,0.0001726,3,"2026-01-17T19:11:12.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436302,1768677072282,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436303,1768677072292,"fUST",-1181.35,0.0001726,3,"2026-01-17T19:11:12.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436304,1768677072304,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436305,1768677072315,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436306,1768677072325,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.325",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436307,1768677072336,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.336",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436308,1768677072347,"fUST",-950.08,0.0001726,3,"2026-01-17T19:11:12.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436309,1768677072357,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436310,1768677072368,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436311,1768677072378,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436312,1768677072388,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436313,1768677072398,"fUST",-1477.98,0.0001726,3,"2026-01-17T19:11:12.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436314,1768677072408,"fUST",-1122.16,0.0001726,3,"2026-01-17T19:11:12.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436315,1768677072418,"fUST",-1022.4,0.0001726,3,"2026-01-17T19:11:12.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436316,1768677072428,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436317,1768677072437,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436318,1768677072447,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436319,1768677072457,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.457",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436320,1768677072466,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436321,1768677072476,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436322,1768677072486,"fUST",-1748.87,0.0001726,3,"2026-01-17T19:11:12.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436323,1768677072496,"fUST",-506.9,0.0001726,3,"2026-01-17T19:11:12.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436324,1768677072505,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436325,1768677072515,"fUST",-634.5,0.0001726,3,"2026-01-17T19:11:12.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436326,1768677072526,"fUST",-966.6,0.0001726,3,"2026-01-17T19:11:12.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436327,1768677072536,"fUST",-1501.65,0.0001726,3,"2026-01-17T19:11:12.536",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436328,1768677072546,"fUST",-1015.88,0.0001726,3,"2026-01-17T19:11:12.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436329,1768677072556,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436330,1768677072567,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436331,1768677072577,"fUST",-531.86,0.0001726,3,"2026-01-17T19:11:12.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436332,1768677072587,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436333,1768677072597,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436334,1768677072607,"fUST",-770.84,0.0001726,3,"2026-01-17T19:11:12.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436335,1768677072617,"fUST",-1392.58,0.0001726,3,"2026-01-17T19:11:12.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436336,1768677072627,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436337,1768677072638,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436338,1768677072648,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436339,1768677072658,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436340,1768677072669,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436341,1768677072679,"fUST",-1290.77,0.0001726,3,"2026-01-17T19:11:12.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436342,1768677072690,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436343,1768677072700,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436344,1768677072710,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436345,1768677072720,"fUST",-540.45385614,0.0001726,3,"2026-01-17T19:11:12.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436346,1768677072730,"fUST",-1293.8,0.0001726,3,"2026-01-17T19:11:12.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436347,1768677072740,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436348,1768677072749,"fUST",-1240.0,0.0001726,3,"2026-01-17T19:11:12.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436349,1768677072760,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436350,1768677072770,"fUST",-942.26,0.0001726,3,"2026-01-17T19:11:12.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436351,1768677072780,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436352,1768677072790,"fUST",-680.81,0.0001726,3,"2026-01-17T19:11:12.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436353,1768677072802,"fUST",-863.4,0.0001726,3,"2026-01-17T19:11:12.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436354,1768677072813,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436355,1768677072824,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436356,1768677072834,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436357,1768677072844,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436358,1768677072855,"fUST",-860.12,0.0001726,3,"2026-01-17T19:11:12.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436359,1768677072865,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436360,1768677072875,"fUST",-1611.57,0.0001726,3,"2026-01-17T19:11:12.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436361,1768677072886,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436362,1768677072896,"fUST",-882.95,0.0001726,3,"2026-01-17T19:11:12.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436363,1768677072905,"fUST",-729.29,0.0001726,3,"2026-01-17T19:11:12.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436364,1768677072916,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436365,1768677072927,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436366,1768677072937,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436367,1768677072947,"fUST",-1300.92,0.0001726,3,"2026-01-17T19:11:12.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436368,1768677072958,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436369,1768677072968,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436370,1768677072978,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.978",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436371,1768677072988,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436372,1768677072998,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:12.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436373,1768677073009,"fUST",-917.63,0.0001726,3,"2026-01-17T19:11:13.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436374,1768677073019,"fUST",-267.46419582,0.0001726,3,"2026-01-17T19:11:13.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436375,1768677073029,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436376,1768677073038,"fUST",-1000.0,0.0001726,2,"2026-01-17T19:11:13.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436377,1768677073048,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436378,1768677073058,"fUST",-1231.73,0.0001726,3,"2026-01-17T19:11:13.058",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436379,1768677073068,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436380,1768677073077,"fUST",-547.52,0.0001726,3,"2026-01-17T19:11:13.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436381,1768677073087,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436382,1768677073097,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436383,1768677073106,"fUST",-821.19,0.0001726,3,"2026-01-17T19:11:13.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436384,1768677073116,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436385,1768677073126,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436386,1768677073136,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436387,1768677073146,"fUST",-1266.79,0.0001726,3,"2026-01-17T19:11:13.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436388,1768677073156,"fUST",-520.45,0.0001726,3,"2026-01-17T19:11:13.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436389,1768677073167,"fUST",-522.28,0.0001726,3,"2026-01-17T19:11:13.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436390,1768677073177,"fUST",-654.08,0.0001726,3,"2026-01-17T19:11:13.177",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436391,1768677073187,"fUST",-610.79,0.0001726,3,"2026-01-17T19:11:13.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436392,1768677073197,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436393,1768677073207,"fUST",-571.51,0.0001726,3,"2026-01-17T19:11:13.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436394,1768677073216,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436395,1768677073226,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436396,1768677073236,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436397,1768677073245,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436398,1768677073260,"fUST",-768.76,0.0001726,3,"2026-01-17T19:11:13.260",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436399,1768677073270,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436400,1768677073280,"fUST",-788.51,0.0001726,3,"2026-01-17T19:11:13.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436401,1768677073289,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436402,1768677073302,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436403,1768677073312,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436404,1768677073322,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436405,1768677073334,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436406,1768677073344,"fUST",-532.99,0.0001726,3,"2026-01-17T19:11:13.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436407,1768677073353,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436408,1768677073363,"fUST",-500.0,0.0001726,2,"2026-01-17T19:11:13.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436409,1768677073373,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436410,1768677073383,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436411,1768677073393,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.393",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436412,1768677073403,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436413,1768677073413,"fUST",-609.57,0.0001726,3,"2026-01-17T19:11:13.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436414,1768677073423,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436415,1768677073433,"fUST",-982.5,0.0001726,3,"2026-01-17T19:11:13.433",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436416,1768677073443,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436417,1768677073453,"fUST",-711.95,0.0001726,3,"2026-01-17T19:11:13.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436418,1768677073463,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436419,1768677073473,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436420,1768677073483,"fUST",-1220.69,0.0001726,3,"2026-01-17T19:11:13.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436421,1768677073493,"fUST",-524.68,0.0001726,3,"2026-01-17T19:11:13.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436422,1768677073503,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436423,1768677073513,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436424,1768677073523,"fUST",-1421.24,0.0001726,3,"2026-01-17T19:11:13.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436425,1768677073534,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436426,1768677073545,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436427,1768677073555,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436428,1768677073565,"fUST",-698.89,0.0001726,3,"2026-01-17T19:11:13.565",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436429,1768677073576,"fUST",-521.62,0.0001726,3,"2026-01-17T19:11:13.576",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436430,1768677073585,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436431,1768677073596,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436432,1768677073606,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436433,1768677073616,"fUST",-1628.67,0.0001726,3,"2026-01-17T19:11:13.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436434,1768677073627,"fUST",-714.42,0.0001726,3,"2026-01-17T19:11:13.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436435,1768677073636,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436436,1768677073647,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436437,1768677073656,"fUST",-769.6,0.0001726,3,"2026-01-17T19:11:13.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436438,1768677073666,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436439,1768677073676,"fUST",-882.36,0.0001726,3,"2026-01-17T19:11:13.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436440,1768677073687,"fUST",-596.38925241,0.0001726,3,"2026-01-17T19:11:13.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436441,1768677073698,"fUST",-937.01,0.0001726,3,"2026-01-17T19:11:13.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436442,1768677073709,"fUST",-1071.96,0.0001726,3,"2026-01-17T19:11:13.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436443,1768677073721,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436444,1768677073731,"fUST",-2532.74,0.0001726,3,"2026-01-17T19:11:13.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436445,1768677073741,"fUST",-345.54297394,0.0001726,3,"2026-01-17T19:11:13.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436446,1768677073750,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436447,1768677073760,"fUST",-608.0,0.0001726,3,"2026-01-17T19:11:13.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436448,1768677073771,"fUST",-372.96596375,0.0001726,3,"2026-01-17T19:11:13.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436449,1768677073780,"fUST",-945.0,0.0001726,3,"2026-01-17T19:11:13.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436450,1768677073790,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436451,1768677073800,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436452,1768677073810,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436453,1768677073820,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436454,1768677073830,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436455,1768677073840,"fUST",-724.98,0.0001726,3,"2026-01-17T19:11:13.840",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436456,1768677073850,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.850",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436457,1768677073860,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436458,1768677073870,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436459,1768677073879,"fUST",-1226.14,0.0001726,3,"2026-01-17T19:11:13.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436460,1768677073888,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436461,1768677073898,"fUST",-1192.38,0.0001726,3,"2026-01-17T19:11:13.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436462,1768677073909,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:13.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436463,1768677074121,"fUST",-1440.02,0.0001726,3,"2026-01-17T19:11:14.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436464,1768677074131,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436465,1768677074140,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436466,1768677074150,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436467,1768677074160,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436468,1768677074169,"fUST",-563.95,0.0001726,3,"2026-01-17T19:11:14.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436469,1768677074179,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436470,1768677074189,"fUST",-888.73,0.0001726,3,"2026-01-17T19:11:14.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436471,1768677074198,"fUST",-1322.85,0.0001726,3,"2026-01-17T19:11:14.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436472,1768677074207,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436473,1768677074217,"fUST",-577.24,0.0001726,3,"2026-01-17T19:11:14.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436474,1768677074227,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436475,1768677074237,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436476,1768677074246,"fUST",-593.62,0.0001726,3,"2026-01-17T19:11:14.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436477,1768677074258,"fUST",-558.99,0.0001726,3,"2026-01-17T19:11:14.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436478,1768677074267,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436479,1768677074276,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436480,1768677074286,"fUST",-943.41,0.0001726,3,"2026-01-17T19:11:14.286",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436481,1768677074298,"fUST",-507.13,0.0001726,3,"2026-01-17T19:11:14.298",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436482,1768677074307,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436483,1768677074317,"fUST",-878.96,0.0001726,3,"2026-01-17T19:11:14.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436484,1768677074328,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436485,1768677074338,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436486,1768677074353,"fUST",-595.67,0.0001726,3,"2026-01-17T19:11:14.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436487,1768677074363,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436488,1768677074372,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436489,1768677074382,"fUST",-960.34,0.0001726,3,"2026-01-17T19:11:14.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436490,1768677074393,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.393",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436491,1768677074403,"fUST",-764.35,0.0001726,3,"2026-01-17T19:11:14.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436492,1768677074414,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.414",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436493,1768677074424,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436494,1768677074434,"fUST",-1333.16,0.0001726,3,"2026-01-17T19:11:14.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436495,1768677074445,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436496,1768677074455,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436497,1768677074466,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436498,1768677074476,"fUST",-1834.32,0.0001726,3,"2026-01-17T19:11:14.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436499,1768677074487,"fUST",-1717.69,0.0001726,3,"2026-01-17T19:11:14.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436500,1768677074497,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436501,1768677074507,"fUST",-968.64,0.0001726,3,"2026-01-17T19:11:14.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436502,1768677074517,"fUST",-1272.0,0.0001726,3,"2026-01-17T19:11:14.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436503,1768677074527,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436504,1768677074538,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436505,1768677074548,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.548",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436506,1768677074558,"fUST",-1630.85,0.0001726,3,"2026-01-17T19:11:14.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436507,1768677074568,"fUST",-1384.14,0.0001726,3,"2026-01-17T19:11:14.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436508,1768677074577,"fUST",-680.46,0.0001726,3,"2026-01-17T19:11:14.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436509,1768677074587,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436510,1768677074598,"fUST",-195.7,0.0001726,2,"2026-01-17T19:11:14.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436511,1768677074608,"fUST",-668.86,0.0001726,3,"2026-01-17T19:11:14.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436512,1768677074618,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436513,1768677074627,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436514,1768677074637,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436515,1768677074647,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436516,1768677074657,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436517,1768677074667,"fUST",-1316.96,0.0001726,3,"2026-01-17T19:11:14.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436518,1768677074678,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436519,1768677074688,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436520,1768677074698,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436521,1768677074708,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436522,1768677074720,"fUST",-706.96,0.0001726,3,"2026-01-17T19:11:14.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436523,1768677074730,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436524,1768677074740,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436525,1768677074751,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436526,1768677074761,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.761",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436527,1768677074771,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436528,1768677074780,"fUST",-1200.0,0.0001726,2,"2026-01-17T19:11:14.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436529,1768677074791,"fUST",-895.54,0.0001726,3,"2026-01-17T19:11:14.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436530,1768677074800,"fUST",-693.13,0.0001726,3,"2026-01-17T19:11:14.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436531,1768677074809,"fUST",-1368.68,0.0001726,3,"2026-01-17T19:11:14.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436532,1768677074819,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436533,1768677074829,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436534,1768677074839,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436535,1768677074848,"fUST",-1071.26,0.0001726,3,"2026-01-17T19:11:14.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436536,1768677074858,"fUST",-854.25,0.0001726,3,"2026-01-17T19:11:14.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436537,1768677074868,"fUST",-822.61,0.0001726,3,"2026-01-17T19:11:14.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436538,1768677074878,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436539,1768677074888,"fUST",-1040.52,0.0001726,3,"2026-01-17T19:11:14.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436540,1768677074898,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436541,1768677074908,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436542,1768677074919,"fUST",-1915.54,0.0001726,3,"2026-01-17T19:11:14.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436543,1768677074930,"fUST",-591.65,0.0001726,3,"2026-01-17T19:11:14.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436544,1768677074941,"fUST",-1390.83,0.0001726,3,"2026-01-17T19:11:14.941",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436545,1768677074951,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436546,1768677074962,"fUST",-205.0424937,0.0001726,3,"2026-01-17T19:11:14.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436547,1768677074973,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436548,1768677074983,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:14.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436549,1768677074994,"fUST",-1757.22,0.0001726,3,"2026-01-17T19:11:14.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436550,1768677075004,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436551,1768677075015,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.015",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436552,1768677075025,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.025",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436553,1768677075037,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436554,1768677075046,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436555,1768677075056,"fUST",-838.7,0.0001726,3,"2026-01-17T19:11:15.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436556,1768677075065,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436557,1768677075075,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436558,1768677075084,"fUST",-777.41,0.0001726,3,"2026-01-17T19:11:15.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436559,1768677075094,"fUST",-1043.16,0.0001726,3,"2026-01-17T19:11:15.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436560,1768677075104,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436561,1768677075113,"fUST",-1407.98,0.0001726,3,"2026-01-17T19:11:15.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436562,1768677075123,"fUST",-505.87,0.0001726,3,"2026-01-17T19:11:15.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436563,1768677075133,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436564,1768677075142,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436565,1768677075151,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436566,1768677075161,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436567,1768677075171,"fUST",-739.58,0.0001726,3,"2026-01-17T19:11:15.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436568,1768677075181,"fUST",-856.56,0.0001726,3,"2026-01-17T19:11:15.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436569,1768677075191,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436570,1768677075201,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436571,1768677075211,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436572,1768677075226,"fUST",-1416.3,0.0001726,3,"2026-01-17T19:11:15.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436573,1768677075236,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436574,1768677075246,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436575,1768677075262,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436576,1768677075272,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436577,1768677075282,"fUST",-1545.1,0.0001726,3,"2026-01-17T19:11:15.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436578,1768677075291,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436579,1768677075302,"fUST",-513.29,0.0001726,3,"2026-01-17T19:11:15.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436580,1768677075312,"fUST",-274.62103674,0.0001726,3,"2026-01-17T19:11:15.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436581,1768677075322,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436582,1768677075334,"fUST",-1494.01,0.0001726,3,"2026-01-17T19:11:15.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436583,1768677075343,"fUST",-1051.96,0.0001726,3,"2026-01-17T19:11:15.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436584,1768677075351,"fUST",-504.64,0.0001726,3,"2026-01-17T19:11:15.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436585,1768677075360,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.360",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436586,1768677075370,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436587,1768677075380,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436588,1768677075389,"fUST",-741.79,0.0001726,3,"2026-01-17T19:11:15.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436589,1768677075399,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436590,1768677075409,"fUST",-709.42,0.0001726,3,"2026-01-17T19:11:15.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436591,1768677075419,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436592,1768677075428,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436593,1768677075438,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436594,1768677075448,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436595,1768677075458,"fUST",-1957.51,0.0001726,3,"2026-01-17T19:11:15.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436596,1768677075468,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436597,1768677075477,"fUST",-1860.69,0.0001726,3,"2026-01-17T19:11:15.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436598,1768677075487,"fUST",-627.94,0.0001726,3,"2026-01-17T19:11:15.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436599,1768677075497,"fUST",-762.35,0.0001726,3,"2026-01-17T19:11:15.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436600,1768677075507,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436601,1768677075517,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436602,1768677075527,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436603,1768677075537,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436604,1768677075546,"fUST",-505.92,0.0001726,3,"2026-01-17T19:11:15.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436605,1768677075557,"fUST",-898.93,0.0001726,3,"2026-01-17T19:11:15.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436606,1768677075566,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436607,1768677075576,"fUST",-545.77,0.0001726,3,"2026-01-17T19:11:15.576",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436608,1768677075586,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436609,1768677075597,"fUST",-1944.24,0.0001726,3,"2026-01-17T19:11:15.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436610,1768677075609,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436611,1768677075619,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436612,1768677075629,"fUST",-344.19716838,0.0001726,3,"2026-01-17T19:11:15.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436613,1768677075638,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436614,1768677075648,"fUST",-1502.15,0.0001726,3,"2026-01-17T19:11:15.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436615,1768677075658,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436616,1768677075668,"fUST",-1665.75,0.0001726,3,"2026-01-17T19:11:15.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436617,1768677075678,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436618,1768677075687,"fUST",-524.56945144,0.0001726,3,"2026-01-17T19:11:15.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436619,1768677075697,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436620,1768677075707,"fUST",-1236.21,0.0001726,3,"2026-01-17T19:11:15.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436621,1768677075717,"fUST",-624.16,0.0001726,3,"2026-01-17T19:11:15.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436622,1768677075726,"fUST",-2175.59,0.0001726,3,"2026-01-17T19:11:15.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436623,1768677075736,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436624,1768677075746,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436625,1768677075756,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436626,1768677075766,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436627,1768677075776,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436628,1768677075786,"fUST",-700.37,0.0001726,3,"2026-01-17T19:11:15.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436629,1768677075795,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436630,1768677075805,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436631,1768677075814,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436632,1768677075824,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436633,1768677075833,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436634,1768677075844,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436635,1768677075853,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436636,1768677075863,"fUST",-2551.07,0.0001726,3,"2026-01-17T19:11:15.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436637,1768677075873,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436638,1768677075884,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436639,1768677075893,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436640,1768677075902,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.902",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436641,1768677075912,"fUST",-1022.84,0.0001726,3,"2026-01-17T19:11:15.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436642,1768677075922,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436643,1768677075932,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436644,1768677075942,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436645,1768677075952,"fUST",-1319.94,0.0001726,3,"2026-01-17T19:11:15.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436646,1768677075961,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:15.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436647,1768677075971,"fUST",-503.64,0.0001726,3,"2026-01-17T19:11:15.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436648,1768677075981,"fUST",-813.92,0.0001726,3,"2026-01-17T19:11:15.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436649,1768677075999,"fUST",-861.36,0.0001726,3,"2026-01-17T19:11:15.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436650,1768677076009,"fUST",-806.92,0.0001726,3,"2026-01-17T19:11:16.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436651,1768677076019,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436652,1768677076028,"fUST",-748.9,0.0001726,3,"2026-01-17T19:11:16.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436653,1768677076039,"fUST",-2453.42,0.0001726,3,"2026-01-17T19:11:16.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436654,1768677076048,"fUST",-590.49,0.0001726,3,"2026-01-17T19:11:16.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436655,1768677076058,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.058",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436656,1768677076069,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436657,1768677076078,"fUST",-1552.9,0.0001726,3,"2026-01-17T19:11:16.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436658,1768677076088,"fUST",-1695.64,0.0001726,3,"2026-01-17T19:11:16.088",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436659,1768677076098,"fUST",-561.4,0.0001726,3,"2026-01-17T19:11:16.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436660,1768677076107,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436661,1768677076118,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436662,1768677076128,"fUST",-1568.81,0.0001726,3,"2026-01-17T19:11:16.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436663,1768677076137,"fUST",-1121.41,0.0001726,3,"2026-01-17T19:11:16.137",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436664,1768677076146,"fUST",-1094.15,0.0001726,3,"2026-01-17T19:11:16.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436665,1768677076156,"fUST",-543.12,0.0001726,3,"2026-01-17T19:11:16.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436666,1768677076166,"fUST",-758.46,0.0001726,3,"2026-01-17T19:11:16.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436667,1768677076175,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436668,1768677076186,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436669,1768677076196,"fUST",-1285.11,0.0001726,3,"2026-01-17T19:11:16.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436670,1768677076206,"fUST",-917.14,0.0001726,3,"2026-01-17T19:11:16.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436671,1768677076217,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436672,1768677076227,"fUST",-948.88,0.0001726,3,"2026-01-17T19:11:16.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436673,1768677076237,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436674,1768677076247,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436675,1768677076262,"fUST",-714.16,0.0001726,3,"2026-01-17T19:11:16.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436676,1768677076272,"fUST",-520.72,0.0001726,3,"2026-01-17T19:11:16.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436677,1768677076282,"fUST",-660.42,0.0001726,3,"2026-01-17T19:11:16.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436678,1768677076292,"fUST",-1173.22,0.0001726,3,"2026-01-17T19:11:16.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436679,1768677076302,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436680,1768677076312,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436681,1768677076321,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436682,1768677076333,"fUST",-798.37,0.0001726,3,"2026-01-17T19:11:16.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436683,1768677076342,"fUST",-876.59,0.0001726,3,"2026-01-17T19:11:16.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436684,1768677076351,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436685,1768677076361,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436686,1768677076371,"fUST",-509.49,0.0001726,3,"2026-01-17T19:11:16.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436687,1768677076381,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436688,1768677076390,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436689,1768677076399,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436690,1768677076409,"fUST",-2552.27,0.0001726,3,"2026-01-17T19:11:16.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436691,1768677076419,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436692,1768677076429,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436693,1768677076439,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436694,1768677076449,"fUST",-609.02,0.0001726,3,"2026-01-17T19:11:16.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436695,1768677076458,"fUST",-1639.55,0.0001726,3,"2026-01-17T19:11:16.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436696,1768677076467,"fUST",-844.39,0.0001726,3,"2026-01-17T19:11:16.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436697,1768677076477,"fUST",-548.99,0.0001726,3,"2026-01-17T19:11:16.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436698,1768677076486,"fUST",-158.66112729,0.0001726,3,"2026-01-17T19:11:16.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436699,1768677076496,"fUST",-578.12,0.0001726,3,"2026-01-17T19:11:16.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436700,1768677076588,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436701,1768677076598,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436702,1768677076608,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436703,1768677076617,"fUST",-1023.93,0.0001726,3,"2026-01-17T19:11:16.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436704,1768677076627,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436705,1768677076637,"fUST",-1911.06,0.0001726,3,"2026-01-17T19:11:16.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436706,1768677076647,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436707,1768677076657,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436708,1768677076667,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436709,1768677076676,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436710,1768677076685,"fUST",-936.53,0.0001726,3,"2026-01-17T19:11:16.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436711,1768677076695,"fUST",-1025.38,0.0001726,3,"2026-01-17T19:11:16.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436712,1768677076704,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436713,1768677076714,"fUST",-575.62,0.0001726,3,"2026-01-17T19:11:16.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436714,1768677076724,"fUST",-1305.86,0.0001726,3,"2026-01-17T19:11:16.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436715,1768677076733,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436716,1768677076743,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436717,1768677076753,"fUST",-1103.35,0.0001726,3,"2026-01-17T19:11:16.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436718,1768677076763,"fUST",-3403.79,0.0001726,3,"2026-01-17T19:11:16.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436719,1768677076772,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436720,1768677076782,"fUST",-978.92,0.0001726,3,"2026-01-17T19:11:16.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436721,1768677076791,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436722,1768677076800,"fUST",-1480.53,0.0001726,3,"2026-01-17T19:11:16.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436723,1768677076810,"fUST",-552.87,0.0001726,3,"2026-01-17T19:11:16.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436724,1768677076819,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436725,1768677076828,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436726,1768677076838,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436727,1768677076847,"fUST",-860.55,0.0001726,3,"2026-01-17T19:11:16.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436728,1768677076856,"fUST",-598.38,0.0001726,3,"2026-01-17T19:11:16.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436729,1768677076865,"fUST",-1148.17,0.0001726,3,"2026-01-17T19:11:16.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436730,1768677076875,"fUST",-2015.39,0.0001726,3,"2026-01-17T19:11:16.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436731,1768677076883,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436732,1768677076893,"fUST",-674.52,0.0001726,3,"2026-01-17T19:11:16.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436733,1768677076902,"fUST",-636.57,0.0001726,3,"2026-01-17T19:11:16.902",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436734,1768677076911,"fUST",-480.06845953,0.0001726,3,"2026-01-17T19:11:16.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436735,1768677076921,"fUST",-1399.24,0.0001726,3,"2026-01-17T19:11:16.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436736,1768677076929,"fUST",-1168.23,0.0001726,3,"2026-01-17T19:11:16.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436737,1768677076939,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436738,1768677076948,"fUST",-1114.84,0.0001726,3,"2026-01-17T19:11:16.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436739,1768677076957,"fUST",-2897.63,0.0001726,3,"2026-01-17T19:11:16.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436740,1768677076967,"fUST",-1569.6,0.0001726,3,"2026-01-17T19:11:16.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436741,1768677076975,"fUST",-597.82,0.0001726,3,"2026-01-17T19:11:16.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436742,1768677076986,"fUST",-644.89,0.0001726,3,"2026-01-17T19:11:16.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436743,1768677076995,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:16.995",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436744,1768677077004,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:17.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436745,1768677077014,"fUST",-1380.77,0.0001726,3,"2026-01-17T19:11:17.014",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436746,1768677077025,"fUST",-539.32,0.0001726,3,"2026-01-17T19:11:17.025",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436747,1768677077034,"fUST",-1474.73,0.0001726,3,"2026-01-17T19:11:17.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436748,1768677077044,"fUST",-500.0,0.0001726,2,"2026-01-17T19:11:17.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436749,1768677077054,"fUST",-1321.15,0.0001726,3,"2026-01-17T19:11:17.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436750,1768677077064,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:17.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436751,1768677077073,"fUST",-539.86,0.0001726,3,"2026-01-17T19:11:17.073",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436752,1768677077084,"fUST",-529.66608909,0.0001726,3,"2026-01-17T19:11:17.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436753,1768677077094,"fUST",-537.6,0.0001726,3,"2026-01-17T19:11:17.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436754,1768677077103,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:17.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436755,1768677077113,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:17.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436756,1768677077123,"fUST",-1249.71,0.0001726,3,"2026-01-17T19:11:17.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436757,1768677077132,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:17.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436758,1768677077146,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:17.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436759,1768677077155,"fUST",-14376.21,0.0001726,3,"2026-01-17T19:11:17.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436760,1768677077164,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:17.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436761,1768677077174,"fUST",-1505.84,0.0001726,3,"2026-01-17T19:11:17.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436762,1768677077183,"fUST",-500.0,0.0001726,2,"2026-01-17T19:11:17.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436763,1768677077192,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:17.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436764,1768677077201,"fUST",-478.36647413,0.0001726,3,"2026-01-17T19:11:17.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436765,1768677077211,"fUST",-795.91,0.0001726,3,"2026-01-17T19:11:17.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436766,1768677077221,"fUST",-500.0,0.0001726,2,"2026-01-17T19:11:17.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436767,1768677077230,"fUST",-800.0,0.00017264,2,"2026-01-17T19:11:17.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436768,1768677077240,"fUST",-800.0,0.00017289,2,"2026-01-17T19:11:17.240",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436769,1768677077249,"fUST",-2930.89982481,0.00017291,2,"2026-01-17T19:11:17.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436770,1768677077264,"fUST",-498.0,0.00017358,2,"2026-01-17T19:11:17.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436771,1768677077274,"fUST",-823.0,0.00017362,2,"2026-01-17T19:11:17.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436772,1768677077283,"fUST",-800.0,0.00017365,2,"2026-01-17T19:11:17.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436773,1768677077292,"fUST",-5000.0,0.00017412,2,"2026-01-17T19:11:17.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436774,1768677077303,"fUST",-222.015,0.00017449,2,"2026-01-17T19:11:17.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436775,1768677077312,"fUST",-200.983,0.00017449,2,"2026-01-17T19:11:17.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436776,1768677077323,"fUST",-778.0,0.000175,2,"2026-01-17T19:11:17.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436777,1768677077335,"fUST",-244.191,0.00017531,2,"2026-01-17T19:11:17.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436778,1768677077345,"fUST",-232.572,0.00017531,2,"2026-01-17T19:11:17.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436779,1768677077354,"fUST",-250.0,0.00017531,2,"2026-01-17T19:11:17.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436780,1768677077368,"fUST",-261.666,0.00017531,2,"2026-01-17T19:11:17.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436781,1768677077378,"fUST",-200.096,0.00017531,2,"2026-01-17T19:11:17.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436782,1768677077387,"fUST",-267.705,0.00017531,2,"2026-01-17T19:11:17.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436783,1768677077396,"fUST",-200.38413813,0.00017534,3,"2026-01-17T19:11:17.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436784,1768677077406,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436785,1768677077416,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436786,1768677077425,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436787,1768677077434,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436788,1768677077443,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436789,1768677077451,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436790,1768677077460,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436791,1768677077470,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436792,1768677077479,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436793,1768677077489,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436794,1768677077499,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436795,1768677077508,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436796,1768677077517,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436797,1768677077527,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436798,1768677077536,"fUST",-819.06,0.00017534,3,"2026-01-17T19:11:17.536",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436799,1768677077546,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436800,1768677077555,"fUST",-1100.98,0.00017534,3,"2026-01-17T19:11:17.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436801,1768677077564,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436802,1768677077574,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436803,1768677077583,"fUST",-379.25255787,0.00017534,3,"2026-01-17T19:11:17.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436804,1768677077593,"fUST",-1054.14,0.00017534,3,"2026-01-17T19:11:17.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436805,1768677077602,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436806,1768677077612,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436807,1768677077620,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436808,1768677077629,"fUST",-756.12,0.00017534,3,"2026-01-17T19:11:17.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436809,1768677077637,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436810,1768677077645,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436811,1768677077653,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436812,1768677077661,"fUST",-953.25120035,0.00017534,2,"2026-01-17T19:11:17.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436813,1768677077670,"fUST",-654.72,0.00017534,3,"2026-01-17T19:11:17.670",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436814,1768677077679,"fUST",-521.93686507,0.00017534,3,"2026-01-17T19:11:17.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436815,1768677077688,"fUST",-541.19,0.00017534,3,"2026-01-17T19:11:17.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436816,1768677077698,"fUST",-995.34,0.00017534,3,"2026-01-17T19:11:17.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436817,1768677077706,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436818,1768677077716,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436819,1768677077725,"fUST",-1414.85,0.00017534,3,"2026-01-17T19:11:17.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436820,1768677077734,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436821,1768677077745,"fUST",-569.38190569,0.00017534,3,"2026-01-17T19:11:17.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436822,1768677077754,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436823,1768677077763,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436824,1768677077772,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436825,1768677077782,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436826,1768677077791,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436827,1768677077801,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436828,1768677077810,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436829,1768677077820,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436830,1768677077829,"fUST",-619.42,0.00017534,3,"2026-01-17T19:11:17.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436831,1768677077839,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436832,1768677077848,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436833,1768677077857,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436834,1768677077867,"fUST",-562.34469649,0.00017534,3,"2026-01-17T19:11:17.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436835,1768677077876,"fUST",-505.08,0.00017534,3,"2026-01-17T19:11:17.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436836,1768677077885,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436837,1768677077895,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436838,1768677077906,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436839,1768677077916,"fUST",-530.75,0.00017534,3,"2026-01-17T19:11:17.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436840,1768677077925,"fUST",-814.58,0.00017534,3,"2026-01-17T19:11:17.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436841,1768677077934,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436842,1768677077944,"fUST",-1103.53,0.00017534,3,"2026-01-17T19:11:17.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436843,1768677077953,"fUST",-863.13,0.00017534,3,"2026-01-17T19:11:17.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436844,1768677077963,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436845,1768677077975,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436846,1768677077984,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.984",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436847,1768677077993,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:17.993",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436848,1768677078003,"fUST",-688.71,0.00017534,3,"2026-01-17T19:11:18.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436849,1768677078012,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436850,1768677078022,"fUST",-653.28,0.00017534,3,"2026-01-17T19:11:18.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436851,1768677078031,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436852,1768677078041,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436853,1768677078050,"fUST",-526.42,0.00017534,3,"2026-01-17T19:11:18.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436854,1768677078060,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436855,1768677078070,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.070",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436856,1768677078080,"fUST",-821.72,0.00017534,3,"2026-01-17T19:11:18.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436857,1768677078090,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436858,1768677078100,"fUST",-275.38497984,0.00017534,3,"2026-01-17T19:11:18.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436859,1768677078109,"fUST",-1355.32,0.00017534,3,"2026-01-17T19:11:18.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436860,1768677078119,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436861,1768677078129,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436862,1768677078139,"fUST",-526.18,0.00017534,3,"2026-01-17T19:11:18.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436863,1768677078149,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436864,1768677078159,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436865,1768677078168,"fUST",-859.78,0.00017534,3,"2026-01-17T19:11:18.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436866,1768677078178,"fUST",-453.08603643,0.00017534,3,"2026-01-17T19:11:18.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436867,1768677078187,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436868,1768677078197,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436869,1768677078207,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436870,1768677078217,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436871,1768677078227,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436872,1768677078239,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436873,1768677078250,"fUST",-796.76,0.00017534,3,"2026-01-17T19:11:18.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436874,1768677078263,"fUST",-947.02,0.00017534,3,"2026-01-17T19:11:18.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436875,1768677078273,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436876,1768677078283,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436877,1768677078292,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436878,1768677078303,"fUST",-1676.18,0.00017534,3,"2026-01-17T19:11:18.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436879,1768677078313,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436880,1768677078323,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436881,1768677078334,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436882,1768677078344,"fUST",-1422.11,0.00017534,3,"2026-01-17T19:11:18.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436883,1768677078353,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436884,1768677078363,"fUST",-700.16,0.00017534,3,"2026-01-17T19:11:18.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436885,1768677078372,"fUST",-1271.86,0.00017534,3,"2026-01-17T19:11:18.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436886,1768677078382,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436887,1768677078392,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436888,1768677078402,"fUST",-555.26,0.00017534,3,"2026-01-17T19:11:18.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436889,1768677078411,"fUST",-1185.41,0.00017534,3,"2026-01-17T19:11:18.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436890,1768677078421,"fUST",-972.25,0.00017534,3,"2026-01-17T19:11:18.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436891,1768677078430,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436892,1768677078440,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.440",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436893,1768677078450,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436894,1768677078459,"fUST",-1029.8,0.00017534,3,"2026-01-17T19:11:18.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436895,1768677078470,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436896,1768677078479,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436897,1768677078489,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436898,1768677078498,"fUST",-1204.44,0.00017534,3,"2026-01-17T19:11:18.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436899,1768677078508,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436900,1768677078517,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436901,1768677078525,"fUST",-778.71,0.00017534,3,"2026-01-17T19:11:18.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436902,1768677078534,"fUST",-1032.1,0.00017534,3,"2026-01-17T19:11:18.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436903,1768677078543,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436904,1768677078553,"fUST",-500.0,0.00017534,2,"2026-01-17T19:11:18.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436905,1768677078562,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436906,1768677078572,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436907,1768677078581,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436908,1768677078590,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436909,1768677078600,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436910,1768677078610,"fUST",-862.94,0.00017534,3,"2026-01-17T19:11:18.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436911,1768677078619,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436912,1768677078629,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436913,1768677078640,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436914,1768677078650,"fUST",-824.42,0.00017534,3,"2026-01-17T19:11:18.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436915,1768677078660,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436916,1768677078671,"fUST",-972.71,0.00017534,3,"2026-01-17T19:11:18.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436917,1768677078680,"fUST",-505.28,0.00017534,3,"2026-01-17T19:11:18.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436918,1768677078690,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436919,1768677078700,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436920,1768677078710,"fUST",-676.38,0.00017534,3,"2026-01-17T19:11:18.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436921,1768677078719,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436922,1768677078728,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436923,1768677078738,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436924,1768677078747,"fUST",-530.80700199,0.00017534,3,"2026-01-17T19:11:18.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436925,1768677078756,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436926,1768677078766,"fUST",-718.46,0.00017534,3,"2026-01-17T19:11:18.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436927,1768677078776,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436928,1768677078786,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436929,1768677078795,"fUST",-795.48,0.00017534,3,"2026-01-17T19:11:18.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436930,1768677078804,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436931,1768677078815,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436932,1768677078825,"fUST",-1494.36,0.00017534,3,"2026-01-17T19:11:18.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436933,1768677078835,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436934,1768677078845,"fUST",-527.51,0.00017534,3,"2026-01-17T19:11:18.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436935,1768677078854,"fUST",-1636.62,0.00017534,3,"2026-01-17T19:11:18.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436936,1768677078864,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436937,1768677078874,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436938,1768677078884,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436939,1768677078896,"fUST",-955.79,0.00017534,3,"2026-01-17T19:11:18.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436940,1768677078906,"fUST",-580.87,0.00017534,3,"2026-01-17T19:11:18.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436941,1768677078916,"fUST",-752.06,0.00017534,3,"2026-01-17T19:11:18.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436942,1768677078926,"fUST",-364.90375644,0.00017534,3,"2026-01-17T19:11:18.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436943,1768677078936,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436944,1768677078945,"fUST",-905.51,0.00017534,3,"2026-01-17T19:11:18.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436945,1768677078955,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436946,1768677078966,"fUST",-1208.54,0.00017534,3,"2026-01-17T19:11:18.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436947,1768677078975,"fUST",-1438.2,0.00017534,3,"2026-01-17T19:11:18.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436948,1768677078985,"fUST",-1688.51,0.00017534,3,"2026-01-17T19:11:18.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436949,1768677078996,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:18.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436950,1768677079007,"fUST",-932.73,0.00017534,3,"2026-01-17T19:11:19.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436951,1768677079016,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436952,1768677079026,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436953,1768677079036,"fUST",-706.53,0.00017534,3,"2026-01-17T19:11:19.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436954,1768677079045,"fUST",-947.08,0.00017534,3,"2026-01-17T19:11:19.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436955,1768677079055,"fUST",-1057.27,0.00017534,3,"2026-01-17T19:11:19.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436956,1768677079064,"fUST",-2004.45,0.00017534,3,"2026-01-17T19:11:19.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436957,1768677079074,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436958,1768677079084,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436959,1768677079094,"fUST",-688.08,0.00017534,3,"2026-01-17T19:11:19.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436960,1768677079103,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436961,1768677079112,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.112",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436962,1768677079121,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436963,1768677079131,"fUST",-648.33,0.00017534,3,"2026-01-17T19:11:19.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436964,1768677079141,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436965,1768677079150,"fUST",-1181.35,0.00017534,3,"2026-01-17T19:11:19.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436966,1768677079160,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436967,1768677079170,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.170",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436968,1768677079180,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.180",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436969,1768677079190,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436970,1768677079201,"fUST",-950.08,0.00017534,3,"2026-01-17T19:11:19.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436971,1768677079212,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436972,1768677079223,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436973,1768677079233,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436974,1768677079243,"fUST",-359.73801273,0.00017534,3,"2026-01-17T19:11:19.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436975,1768677079255,"fUST",-1477.98,0.00017534,3,"2026-01-17T19:11:19.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436976,1768677079270,"fUST",-1122.16,0.00017534,3,"2026-01-17T19:11:19.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436977,1768677079281,"fUST",-1022.4,0.00017534,3,"2026-01-17T19:11:19.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436978,1768677079290,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436979,1768677079300,"fUST",-271.88452189,0.00017534,3,"2026-01-17T19:11:19.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436980,1768677079312,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436981,1768677079322,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436982,1768677079332,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436983,1768677079343,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436984,1768677079353,"fUST",-1748.87,0.00017534,3,"2026-01-17T19:11:19.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436985,1768677079362,"fUST",-506.9,0.00017534,3,"2026-01-17T19:11:19.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436986,1768677079373,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436987,1768677079385,"fUST",-634.5,0.00017534,3,"2026-01-17T19:11:19.385",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436988,1768677079396,"fUST",-1501.65,0.00017534,3,"2026-01-17T19:11:19.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436989,1768677079405,"fUST",-966.6,0.00017534,3,"2026-01-17T19:11:19.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436990,1768677079416,"fUST",-1015.88,0.00017534,3,"2026-01-17T19:11:19.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436991,1768677079426,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436992,1768677079438,"fUST",-284.7821744,0.00017534,3,"2026-01-17T19:11:19.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436993,1768677079449,"fUST",-531.86,0.00017534,3,"2026-01-17T19:11:19.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436994,1768677079460,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436995,1768677079472,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436996,1768677079482,"fUST",-770.84,0.00017534,3,"2026-01-17T19:11:19.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436997,1768677079491,"fUST",-1392.58,0.00017534,3,"2026-01-17T19:11:19.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436998,1768677079501,"fUST",-528.91250035,0.00017534,3,"2026-01-17T19:11:19.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402436999,1768677079511,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437000,1768677079521,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437001,1768677079531,"fUST",-530.24218336,0.00017534,3,"2026-01-17T19:11:19.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437002,1768677079541,"fUST",-1290.77,0.00017534,3,"2026-01-17T19:11:19.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437003,1768677079551,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437004,1768677079562,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437005,1768677079572,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437006,1768677079583,"fUST",-1293.8,0.00017534,3,"2026-01-17T19:11:19.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437007,1768677079594,"fUST",-1240.0,0.00017534,3,"2026-01-17T19:11:19.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437008,1768677079604,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437009,1768677079614,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437010,1768677079625,"fUST",-942.26,0.00017534,3,"2026-01-17T19:11:19.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437011,1768677079635,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437012,1768677079646,"fUST",-680.81,0.00017534,3,"2026-01-17T19:11:19.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437013,1768677079657,"fUST",-863.4,0.00017534,3,"2026-01-17T19:11:19.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437014,1768677079668,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437015,1768677079678,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437016,1768677079688,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437017,1768677079698,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437018,1768677079708,"fUST",-860.12,0.00017534,3,"2026-01-17T19:11:19.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437019,1768677079720,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437020,1768677079731,"fUST",-1611.57,0.00017534,3,"2026-01-17T19:11:19.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437021,1768677079741,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437022,1768677079751,"fUST",-882.95,0.00017534,3,"2026-01-17T19:11:19.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437023,1768677079760,"fUST",-729.29,0.00017534,3,"2026-01-17T19:11:19.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437024,1768677079770,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437025,1768677079780,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437026,1768677079789,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437027,1768677079800,"fUST",-1300.92,0.00017534,3,"2026-01-17T19:11:19.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437028,1768677079811,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437029,1768677079821,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.821",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437030,1768677079832,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437031,1768677079843,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437032,1768677079854,"fUST",-917.63,0.00017534,3,"2026-01-17T19:11:19.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437033,1768677079865,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437034,1768677079875,"fUST",-1000.0,0.00017534,2,"2026-01-17T19:11:19.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437035,1768677079885,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437036,1768677079895,"fUST",-1231.73,0.00017534,3,"2026-01-17T19:11:19.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437037,1768677079905,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437038,1768677079915,"fUST",-547.52,0.00017534,3,"2026-01-17T19:11:19.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437039,1768677079926,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437040,1768677079937,"fUST",-821.19,0.00017534,3,"2026-01-17T19:11:19.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437041,1768677079947,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437042,1768677079959,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437043,1768677079969,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:19.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437044,1768677079979,"fUST",-1266.79,0.00017534,3,"2026-01-17T19:11:19.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437045,1768677079989,"fUST",-520.45,0.00017534,3,"2026-01-17T19:11:19.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437046,1768677079998,"fUST",-522.28,0.00017534,3,"2026-01-17T19:11:19.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437047,1768677080009,"fUST",-610.79,0.00017534,3,"2026-01-17T19:11:20.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437048,1768677080018,"fUST",-654.08,0.00017534,3,"2026-01-17T19:11:20.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437049,1768677080028,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437050,1768677080038,"fUST",-571.51,0.00017534,3,"2026-01-17T19:11:20.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437051,1768677080049,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437052,1768677080061,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437053,1768677080072,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437054,1768677080082,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437055,1768677080093,"fUST",-768.76,0.00017534,3,"2026-01-17T19:11:20.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437056,1768677080103,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437057,1768677080113,"fUST",-788.51,0.00017534,3,"2026-01-17T19:11:20.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437058,1768677080130,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437059,1768677080386,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437060,1768677080397,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437061,1768677080407,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437062,1768677080416,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437063,1768677080426,"fUST",-532.99,0.00017534,3,"2026-01-17T19:11:20.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437064,1768677080435,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437065,1768677080445,"fUST",-456.1033492,0.00017534,2,"2026-01-17T19:11:20.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437066,1768677080454,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437067,1768677080464,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437068,1768677080473,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437069,1768677080485,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437070,1768677080494,"fUST",-609.57,0.00017534,3,"2026-01-17T19:11:20.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437071,1768677080503,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437072,1768677080512,"fUST",-982.5,0.00017534,3,"2026-01-17T19:11:20.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437073,1768677080521,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437074,1768677080531,"fUST",-711.95,0.00017534,3,"2026-01-17T19:11:20.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437075,1768677080541,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437076,1768677080550,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437077,1768677080559,"fUST",-1220.69,0.00017534,3,"2026-01-17T19:11:20.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437078,1768677080568,"fUST",-524.68,0.00017534,3,"2026-01-17T19:11:20.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437079,1768677080578,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437080,1768677080587,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437081,1768677080596,"fUST",-1421.24,0.00017534,3,"2026-01-17T19:11:20.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437082,1768677080606,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437083,1768677080615,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437084,1768677080625,"fUST",-227.93902115,0.00017534,3,"2026-01-17T19:11:20.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437085,1768677080634,"fUST",-698.89,0.00017534,3,"2026-01-17T19:11:20.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437086,1768677080644,"fUST",-521.62,0.00017534,3,"2026-01-17T19:11:20.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437087,1768677080653,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437088,1768677080662,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437089,1768677080672,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437090,1768677080682,"fUST",-1628.67,0.00017534,3,"2026-01-17T19:11:20.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437091,1768677080691,"fUST",-714.42,0.00017534,3,"2026-01-17T19:11:20.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437092,1768677080701,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437093,1768677080711,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437094,1768677080720,"fUST",-769.6,0.00017534,3,"2026-01-17T19:11:20.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437095,1768677080729,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437096,1768677080739,"fUST",-882.36,0.00017534,3,"2026-01-17T19:11:20.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437097,1768677080749,"fUST",-937.01,0.00017534,3,"2026-01-17T19:11:20.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437098,1768677080758,"fUST",-1071.96,0.00017534,3,"2026-01-17T19:11:20.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437099,1768677080768,"fUST",-2532.74,0.00017534,3,"2026-01-17T19:11:20.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437100,1768677080777,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437101,1768677080786,"fUST",-608.0,0.00017534,3,"2026-01-17T19:11:20.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437102,1768677080796,"fUST",-945.0,0.00017534,3,"2026-01-17T19:11:20.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437103,1768677080805,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437104,1768677080815,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437105,1768677080824,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437106,1768677080834,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437107,1768677080844,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437108,1768677080853,"fUST",-724.98,0.00017534,3,"2026-01-17T19:11:20.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437109,1768677080862,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437110,1768677080876,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437111,1768677080891,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437112,1768677080901,"fUST",-1226.14,0.00017534,3,"2026-01-17T19:11:20.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437113,1768677080911,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437114,1768677080921,"fUST",-1192.38,0.00017534,3,"2026-01-17T19:11:20.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437115,1768677080930,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437116,1768677080941,"fUST",-1440.02,0.00017534,3,"2026-01-17T19:11:20.941",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437117,1768677080950,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437118,1768677080960,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437119,1768677080970,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:20.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437120,1768677080980,"fUST",-526.57336217,0.00017534,3,"2026-01-17T19:11:20.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437121,1768677080990,"fUST",-563.95,0.00017534,3,"2026-01-17T19:11:20.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437122,1768677081000,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437123,1768677081011,"fUST",-888.73,0.00017534,3,"2026-01-17T19:11:21.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437124,1768677081021,"fUST",-1322.85,0.00017534,3,"2026-01-17T19:11:21.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437125,1768677081030,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437126,1768677081041,"fUST",-577.24,0.00017534,3,"2026-01-17T19:11:21.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437127,1768677081051,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437128,1768677081060,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437129,1768677081072,"fUST",-593.62,0.00017534,3,"2026-01-17T19:11:21.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437130,1768677081083,"fUST",-558.99,0.00017534,3,"2026-01-17T19:11:21.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437131,1768677081092,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.092",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437132,1768677081102,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437133,1768677081111,"fUST",-943.41,0.00017534,3,"2026-01-17T19:11:21.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437134,1768677081121,"fUST",-507.13,0.00017534,3,"2026-01-17T19:11:21.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437135,1768677081131,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437136,1768677081141,"fUST",-878.96,0.00017534,3,"2026-01-17T19:11:21.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437137,1768677081151,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437138,1768677081161,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437139,1768677081172,"fUST",-595.67,0.00017534,3,"2026-01-17T19:11:21.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437140,1768677081182,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437141,1768677081193,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437142,1768677081203,"fUST",-960.34,0.00017534,3,"2026-01-17T19:11:21.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437143,1768677081214,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437144,1768677081224,"fUST",-764.35,0.00017534,3,"2026-01-17T19:11:21.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437145,1768677081234,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437146,1768677081244,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437147,1768677081257,"fUST",-1333.16,0.00017534,3,"2026-01-17T19:11:21.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437148,1768677081269,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437149,1768677081279,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437150,1768677081288,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437151,1768677081299,"fUST",-1834.32,0.00017534,3,"2026-01-17T19:11:21.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437152,1768677081309,"fUST",-1717.69,0.00017534,3,"2026-01-17T19:11:21.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437153,1768677081319,"fUST",-554.51009114,0.00017534,3,"2026-01-17T19:11:21.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437154,1768677081329,"fUST",-968.64,0.00017534,3,"2026-01-17T19:11:21.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437155,1768677081340,"fUST",-1272.0,0.00017534,3,"2026-01-17T19:11:21.340",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437156,1768677081350,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.350",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437157,1768677081359,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437158,1768677081368,"fUST",-611.98339815,0.00017534,3,"2026-01-17T19:11:21.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437159,1768677081377,"fUST",-1630.85,0.00017534,3,"2026-01-17T19:11:21.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437160,1768677081390,"fUST",-1384.14,0.00017534,3,"2026-01-17T19:11:21.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437161,1768677081400,"fUST",-680.46,0.00017534,3,"2026-01-17T19:11:21.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437162,1768677081409,"fUST",-195.7,0.00017534,2,"2026-01-17T19:11:21.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437163,1768677081419,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437164,1768677081428,"fUST",-668.86,0.00017534,3,"2026-01-17T19:11:21.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437165,1768677081438,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437166,1768677081448,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437167,1768677081458,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437168,1768677081469,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437169,1768677081479,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437170,1768677081489,"fUST",-1316.96,0.00017534,3,"2026-01-17T19:11:21.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437171,1768677081499,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437172,1768677081508,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437173,1768677081518,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437174,1768677081527,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437175,1768677081537,"fUST",-706.96,0.00017534,3,"2026-01-17T19:11:21.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437176,1768677081548,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.548",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437177,1768677081558,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437178,1768677081567,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437179,1768677081577,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437180,1768677081587,"fUST",-541.3847786,0.00017534,3,"2026-01-17T19:11:21.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437181,1768677081596,"fUST",-1200.0,0.00017534,2,"2026-01-17T19:11:21.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437182,1768677081606,"fUST",-895.54,0.00017534,3,"2026-01-17T19:11:21.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437183,1768677081616,"fUST",-693.13,0.00017534,3,"2026-01-17T19:11:21.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437184,1768677081626,"fUST",-1368.68,0.00017534,3,"2026-01-17T19:11:21.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437185,1768677081635,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437186,1768677081645,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437187,1768677081655,"fUST",-1071.26,0.00017534,3,"2026-01-17T19:11:21.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437188,1768677081664,"fUST",-854.25,0.00017534,3,"2026-01-17T19:11:21.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437189,1768677081674,"fUST",-822.61,0.00017534,3,"2026-01-17T19:11:21.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437190,1768677081683,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437191,1768677081693,"fUST",-1040.52,0.00017534,3,"2026-01-17T19:11:21.693",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437192,1768677081702,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437193,1768677081713,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437194,1768677081725,"fUST",-1915.54,0.00017534,3,"2026-01-17T19:11:21.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437195,1768677081734,"fUST",-591.65,0.00017534,3,"2026-01-17T19:11:21.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437196,1768677081744,"fUST",-1390.83,0.00017534,3,"2026-01-17T19:11:21.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437197,1768677081754,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437198,1768677081764,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437199,1768677081774,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.774",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437200,1768677081784,"fUST",-1757.22,0.00017534,3,"2026-01-17T19:11:21.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437201,1768677081794,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437202,1768677081804,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437203,1768677081813,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437204,1768677081823,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437205,1768677081833,"fUST",-838.7,0.00017534,3,"2026-01-17T19:11:21.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437206,1768677081843,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437207,1768677081852,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437208,1768677081862,"fUST",-777.41,0.00017534,3,"2026-01-17T19:11:21.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437209,1768677081872,"fUST",-1043.16,0.00017534,3,"2026-01-17T19:11:21.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437210,1768677081881,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437211,1768677081891,"fUST",-1407.98,0.00017534,3,"2026-01-17T19:11:21.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437212,1768677081901,"fUST",-505.87,0.00017534,3,"2026-01-17T19:11:21.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437213,1768677081911,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437214,1768677081921,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437215,1768677081930,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437216,1768677081940,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437217,1768677081950,"fUST",-739.58,0.00017534,3,"2026-01-17T19:11:21.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437218,1768677081959,"fUST",-856.56,0.00017534,3,"2026-01-17T19:11:21.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437219,1768677081968,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437220,1768677081978,"fUST",-489.41292271,0.00017534,3,"2026-01-17T19:11:21.978",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437221,1768677081987,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:21.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437222,1768677081997,"fUST",-1416.3,0.00017534,3,"2026-01-17T19:11:21.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437223,1768677082007,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437224,1768677082017,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437225,1768677082027,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437226,1768677082036,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437227,1768677082045,"fUST",-1545.1,0.00017534,3,"2026-01-17T19:11:22.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437228,1768677082055,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437229,1768677082065,"fUST",-513.29,0.00017534,3,"2026-01-17T19:11:22.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437230,1768677082075,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437231,1768677082086,"fUST",-1494.01,0.00017534,3,"2026-01-17T19:11:22.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437232,1768677082096,"fUST",-1051.96,0.00017534,3,"2026-01-17T19:11:22.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437233,1768677082107,"fUST",-504.64,0.00017534,3,"2026-01-17T19:11:22.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437234,1768677082117,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437235,1768677082127,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437236,1768677082137,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.137",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437237,1768677082147,"fUST",-741.79,0.00017534,3,"2026-01-17T19:11:22.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437238,1768677082156,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437239,1768677082167,"fUST",-709.42,0.00017534,3,"2026-01-17T19:11:22.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437240,1768677082176,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437241,1768677082187,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437242,1768677082197,"fUST",-364.13507716,0.00017534,3,"2026-01-17T19:11:22.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437243,1768677082207,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437244,1768677082217,"fUST",-1957.51,0.00017534,3,"2026-01-17T19:11:22.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437245,1768677082227,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437246,1768677082238,"fUST",-1860.69,0.00017534,3,"2026-01-17T19:11:22.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437247,1768677082247,"fUST",-627.94,0.00017534,3,"2026-01-17T19:11:22.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437248,1768677082259,"fUST",-762.35,0.00017534,3,"2026-01-17T19:11:22.259",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437249,1768677082270,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437250,1768677082279,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437251,1768677082289,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437252,1768677082300,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437253,1768677082310,"fUST",-505.92,0.00017534,3,"2026-01-17T19:11:22.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437254,1768677082319,"fUST",-898.93,0.00017534,3,"2026-01-17T19:11:22.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437255,1768677082332,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437256,1768677082342,"fUST",-545.77,0.00017534,3,"2026-01-17T19:11:22.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437257,1768677082352,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437258,1768677082362,"fUST",-1944.24,0.00017534,3,"2026-01-17T19:11:22.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437259,1768677082371,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437260,1768677082381,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437261,1768677082391,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437262,1768677082401,"fUST",-1502.15,0.00017534,3,"2026-01-17T19:11:22.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437263,1768677082411,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437264,1768677082421,"fUST",-1665.75,0.00017534,3,"2026-01-17T19:11:22.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437265,1768677082430,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437266,1768677082439,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437267,1768677082449,"fUST",-1236.21,0.00017534,3,"2026-01-17T19:11:22.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437268,1768677082458,"fUST",-624.16,0.00017534,3,"2026-01-17T19:11:22.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437269,1768677082468,"fUST",-2175.59,0.00017534,3,"2026-01-17T19:11:22.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437270,1768677082477,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437271,1768677082487,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437272,1768677082497,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437273,1768677082507,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437274,1768677082516,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437275,1768677082525,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437276,1768677082535,"fUST",-700.37,0.00017534,3,"2026-01-17T19:11:22.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437277,1768677082545,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437278,1768677082555,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437279,1768677082565,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.565",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437280,1768677082575,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437281,1768677082584,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437282,1768677082594,"fUST",-2551.07,0.00017534,3,"2026-01-17T19:11:22.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437283,1768677082604,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437284,1768677082615,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437285,1768677082624,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437286,1768677082634,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437287,1768677082643,"fUST",-1022.84,0.00017534,3,"2026-01-17T19:11:22.643",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437288,1768677082653,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437289,1768677082663,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437290,1768677082672,"fUST",-1319.94,0.00017534,3,"2026-01-17T19:11:22.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437291,1768677082681,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437292,1768677082691,"fUST",-503.64,0.00017534,3,"2026-01-17T19:11:22.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437293,1768677082699,"fUST",-813.92,0.00017534,3,"2026-01-17T19:11:22.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437294,1768677082708,"fUST",-861.36,0.00017534,3,"2026-01-17T19:11:22.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437295,1768677082718,"fUST",-806.92,0.00017534,3,"2026-01-17T19:11:22.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437296,1768677082727,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437297,1768677082737,"fUST",-748.9,0.00017534,3,"2026-01-17T19:11:22.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437298,1768677082747,"fUST",-2453.42,0.00017534,3,"2026-01-17T19:11:22.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437299,1768677082757,"fUST",-590.49,0.00017534,3,"2026-01-17T19:11:22.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437300,1768677082766,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437301,1768677082776,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437302,1768677082785,"fUST",-1552.9,0.00017534,3,"2026-01-17T19:11:22.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437303,1768677082795,"fUST",-1695.64,0.00017534,3,"2026-01-17T19:11:22.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437304,1768677082804,"fUST",-561.4,0.00017534,3,"2026-01-17T19:11:22.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437305,1768677082814,"fUST",-568.07228824,0.00017534,3,"2026-01-17T19:11:22.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437306,1768677082824,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437307,1768677082833,"fUST",-1568.81,0.00017534,3,"2026-01-17T19:11:22.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437308,1768677082843,"fUST",-1121.41,0.00017534,3,"2026-01-17T19:11:22.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437309,1768677082853,"fUST",-543.12,0.00017534,3,"2026-01-17T19:11:22.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437310,1768677082862,"fUST",-1094.15,0.00017534,3,"2026-01-17T19:11:22.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437311,1768677082872,"fUST",-758.46,0.00017534,3,"2026-01-17T19:11:22.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437312,1768677082882,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437313,1768677082891,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437314,1768677082900,"fUST",-1285.11,0.00017534,3,"2026-01-17T19:11:22.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437315,1768677082911,"fUST",-917.14,0.00017534,3,"2026-01-17T19:11:22.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437316,1768677082921,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437317,1768677082930,"fUST",-948.88,0.00017534,3,"2026-01-17T19:11:22.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437318,1768677082940,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437319,1768677082951,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:22.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437320,1768677082963,"fUST",-714.16,0.00017534,3,"2026-01-17T19:11:22.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437321,1768677082972,"fUST",-520.72,0.00017534,3,"2026-01-17T19:11:22.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437322,1768677082983,"fUST",-1173.22,0.00017534,3,"2026-01-17T19:11:22.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437323,1768677082992,"fUST",-660.42,0.00017534,3,"2026-01-17T19:11:22.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437324,1768677083002,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437325,1768677083011,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437326,1768677083021,"fUST",-634.82538104,0.00017534,3,"2026-01-17T19:11:23.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437327,1768677083030,"fUST",-798.37,0.00017534,3,"2026-01-17T19:11:23.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437328,1768677083040,"fUST",-876.59,0.00017534,3,"2026-01-17T19:11:23.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437329,1768677083050,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437330,1768677083059,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437331,1768677083070,"fUST",-509.49,0.00017534,3,"2026-01-17T19:11:23.070",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437332,1768677083079,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437333,1768677083089,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437334,1768677083099,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437335,1768677083108,"fUST",-2552.27,0.00017534,3,"2026-01-17T19:11:23.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437336,1768677083117,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437337,1768677083126,"fUST",-609.02,0.00017534,3,"2026-01-17T19:11:23.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437338,1768677083135,"fUST",-1639.55,0.00017534,3,"2026-01-17T19:11:23.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437339,1768677083143,"fUST",-844.39,0.00017534,3,"2026-01-17T19:11:23.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437340,1768677083153,"fUST",-548.99,0.00017534,3,"2026-01-17T19:11:23.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437341,1768677083163,"fUST",-578.12,0.00017534,3,"2026-01-17T19:11:23.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437342,1768677083172,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437343,1768677083182,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437344,1768677083192,"fUST",-1023.93,0.00017534,3,"2026-01-17T19:11:23.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437345,1768677083202,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437346,1768677083212,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437347,1768677083221,"fUST",-1911.06,0.00017534,3,"2026-01-17T19:11:23.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437348,1768677083231,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437349,1768677083241,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437350,1768677083252,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437351,1768677083265,"fUST",-260.63382945,0.00017534,3,"2026-01-17T19:11:23.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437352,1768677083277,"fUST",-936.53,0.00017534,3,"2026-01-17T19:11:23.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437353,1768677083286,"fUST",-1025.38,0.00017534,3,"2026-01-17T19:11:23.286",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437354,1768677083296,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437355,1768677083307,"fUST",-575.62,0.00017534,3,"2026-01-17T19:11:23.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437356,1768677083316,"fUST",-1305.86,0.00017534,3,"2026-01-17T19:11:23.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437357,1768677083327,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437358,1768677083338,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437359,1768677083349,"fUST",-1103.35,0.00017534,3,"2026-01-17T19:11:23.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437360,1768677083358,"fUST",-3403.79,0.00017534,3,"2026-01-17T19:11:23.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437361,1768677083367,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437362,1768677083377,"fUST",-978.92,0.00017534,3,"2026-01-17T19:11:23.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437363,1768677083387,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437364,1768677083396,"fUST",-1480.53,0.00017534,3,"2026-01-17T19:11:23.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437365,1768677083406,"fUST",-552.87,0.00017534,3,"2026-01-17T19:11:23.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437366,1768677083415,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437367,1768677083425,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437368,1768677083435,"fUST",-545.24616728,0.00017534,3,"2026-01-17T19:11:23.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437369,1768677083445,"fUST",-860.55,0.00017534,3,"2026-01-17T19:11:23.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437370,1768677083456,"fUST",-598.38,0.00017534,3,"2026-01-17T19:11:23.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437371,1768677083466,"fUST",-1148.17,0.00017534,3,"2026-01-17T19:11:23.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437372,1768677083477,"fUST",-2015.39,0.00017534,3,"2026-01-17T19:11:23.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437373,1768677083487,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437374,1768677083497,"fUST",-674.52,0.00017534,3,"2026-01-17T19:11:23.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437375,1768677083507,"fUST",-636.57,0.00017534,3,"2026-01-17T19:11:23.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437376,1768677083517,"fUST",-1399.24,0.00017534,3,"2026-01-17T19:11:23.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437377,1768677083526,"fUST",-1168.23,0.00017534,3,"2026-01-17T19:11:23.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437378,1768677083537,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437379,1768677083546,"fUST",-1114.84,0.00017534,3,"2026-01-17T19:11:23.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437380,1768677083557,"fUST",-2897.63,0.00017534,3,"2026-01-17T19:11:23.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437381,1768677083567,"fUST",-1569.6,0.00017534,3,"2026-01-17T19:11:23.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437382,1768677083577,"fUST",-597.82,0.00017534,3,"2026-01-17T19:11:23.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437383,1768677083587,"fUST",-644.89,0.00017534,3,"2026-01-17T19:11:23.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437384,1768677083597,"fUST",-352.98387266,0.00017534,3,"2026-01-17T19:11:23.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437385,1768677083607,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437386,1768677083618,"fUST",-1380.77,0.00017534,3,"2026-01-17T19:11:23.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437387,1768677083628,"fUST",-539.32,0.00017534,3,"2026-01-17T19:11:23.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437388,1768677083638,"fUST",-1474.73,0.00017534,3,"2026-01-17T19:11:23.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437389,1768677083648,"fUST",-500.0,0.00017534,2,"2026-01-17T19:11:23.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437390,1768677083861,"fUST",-1321.15,0.00017534,3,"2026-01-17T19:11:23.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437391,1768677083871,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437392,1768677083882,"fUST",-539.86,0.00017534,3,"2026-01-17T19:11:23.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437393,1768677083891,"fUST",-537.6,0.00017534,3,"2026-01-17T19:11:23.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437394,1768677083901,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437395,1768677083910,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437396,1768677083920,"fUST",-1249.71,0.00017534,3,"2026-01-17T19:11:23.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437397,1768677083930,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437398,1768677083940,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437399,1768677083950,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437400,1768677083961,"fUST",-1505.84,0.00017534,3,"2026-01-17T19:11:23.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437401,1768677083972,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:23.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437402,1768677083982,"fUST",-500.0,0.00017534,2,"2026-01-17T19:11:23.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437403,1768677083992,"fUST",-14376.21,0.00017534,3,"2026-01-17T19:11:23.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437404,1768677084002,"fUST",-795.91,0.00017534,3,"2026-01-17T19:11:24.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437405,1768677084011,"fUST",-500.0,0.00017534,2,"2026-01-17T19:11:24.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437406,1768677084021,"fUST",-500.0,0.00017534,2,"2026-01-17T19:11:24.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437407,1768677084030,"fUST",-733.0,0.00017536,2,"2026-01-17T19:11:24.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437408,1768677084040,"fUST",-518.6370129,0.00017538,2,"2026-01-17T19:11:24.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437409,1768677084049,"fUST",-2138.33066815,0.000176,2,"2026-01-17T19:11:24.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437410,1768677084071,"fUST",-549.58,0.0001762,2,"2026-01-17T19:11:24.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437411,1768677084091,"fUST",-21248.2439479,0.00017637,2,"2026-01-17T19:11:24.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437412,1768677084111,"fUST",-514.84070869,0.00017657,2,"2026-01-17T19:11:24.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437413,1768677084122,"fUST",-34692.55458483,0.00017657,2,"2026-01-17T19:11:24.122",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437414,1768677084132,"fUST",-2487.15318209,0.00017657,2,"2026-01-17T19:11:24.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437415,1768677084142,"fUST",-668.324163,0.00017669,7,"2026-01-17T19:11:24.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437416,1768677084152,"fUST",-377.8688684,0.00017671,2,"2026-01-17T19:11:24.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437417,1768677084161,"fUST",-160.44779279,0.00017677,2,"2026-01-17T19:11:24.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437418,1768677084172,"fUST",-500.0,0.00017682,2,"2026-01-17T19:11:24.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437419,1768677084182,"fUST",-500.0,0.00017682,2,"2026-01-17T19:11:24.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437420,1768677084191,"fUST",-500.0,0.00017718,2,"2026-01-17T19:11:24.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437421,1768677084201,"fUST",-3000.0,0.00017798,7,"2026-01-17T19:11:24.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437422,1768677084211,"fUST",-27378.95688365,0.000178,3,"2026-01-17T19:11:24.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437423,1768677084220,"fUST",-166.0,0.00017806,2,"2026-01-17T19:11:24.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437424,1768677084230,"fUST",-166.0,0.00017806,2,"2026-01-17T19:11:24.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437425,1768677084239,"fUST",-166.0,0.00017806,2,"2026-01-17T19:11:24.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437426,1768677084248,"fUST",-166.0,0.00017806,2,"2026-01-17T19:11:24.248",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437427,1768677084260,"fUST",-166.0,0.00017806,2,"2026-01-17T19:11:24.260",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437428,1768677084268,"fUST",-166.0,0.00017806,2,"2026-01-17T19:11:24.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437429,1768677084277,"fUST",-166.0,0.00017806,2,"2026-01-17T19:11:24.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437430,1768677084286,"fUST",-172.0,0.00017806,2,"2026-01-17T19:11:24.286",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437431,1768677084297,"fUST",-166.0,0.00017806,2,"2026-01-17T19:11:24.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437432,1768677084307,"fUST",-156.35103018,0.00017806,2,"2026-01-17T19:11:24.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437433,1768677084316,"fUST",-172.0,0.00017806,2,"2026-01-17T19:11:24.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437434,1768677084323,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437435,1768677084335,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437436,1768677084344,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437437,1768677084353,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437438,1768677084363,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437439,1768677084374,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.374",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437440,1768677084384,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437441,1768677084393,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.393",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437442,1768677084403,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437443,1768677084412,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437444,1768677084422,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437445,1768677084431,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437446,1768677084441,"fUST",-152.0,0.00017806,2,"2026-01-17T19:11:24.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437447,1768677084450,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437448,1768677084460,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437449,1768677084469,"fUST",-152.0,0.00017806,2,"2026-01-17T19:11:24.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437450,1768677084478,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.478",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437451,1768677084488,"fUST",-152.0,0.00017806,2,"2026-01-17T19:11:24.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437452,1768677084498,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437453,1768677084508,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437454,1768677084517,"fUST",-152.0,0.00017806,2,"2026-01-17T19:11:24.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437455,1768677084526,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437456,1768677084535,"fUST",-152.0,0.00017806,2,"2026-01-17T19:11:24.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437457,1768677084543,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437458,1768677084551,"fUST",-152.0,0.00017806,2,"2026-01-17T19:11:24.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437459,1768677084561,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437460,1768677084570,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437461,1768677084580,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437462,1768677084589,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437463,1768677084598,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437464,1768677084607,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437465,1768677084617,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437466,1768677084626,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437467,1768677084636,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437468,1768677084645,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437469,1768677084655,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437470,1768677084664,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437471,1768677084674,"fUST",-151.0,0.00017806,2,"2026-01-17T19:11:24.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437472,1768677084683,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437473,1768677084692,"fUST",-151.41001683,0.00017806,2,"2026-01-17T19:11:24.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437474,1768677084702,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437475,1768677084711,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437476,1768677084720,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437477,1768677084730,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437478,1768677084739,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437479,1768677084750,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437480,1768677084759,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437481,1768677084770,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437482,1768677084779,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437483,1768677084788,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.788",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437484,1768677084798,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437485,1768677084807,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437486,1768677084817,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437487,1768677084827,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437488,1768677084836,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437489,1768677084845,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437490,1768677084855,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437491,1768677084865,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437492,1768677084874,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437493,1768677084883,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437494,1768677084893,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437495,1768677084904,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.904",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437496,1768677084915,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437497,1768677084924,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437498,1768677084933,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437499,1768677084942,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437500,1768677084952,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437501,1768677084961,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437502,1768677084971,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437503,1768677084980,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437504,1768677084989,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437505,1768677084999,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:24.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437506,1768677085009,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437507,1768677085019,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437508,1768677085029,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437509,1768677085039,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437510,1768677085049,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437511,1768677085059,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437512,1768677085069,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437513,1768677085078,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437514,1768677085087,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437515,1768677085097,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437516,1768677085106,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437517,1768677085116,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437518,1768677085126,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437519,1768677085135,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437520,1768677085145,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437521,1768677085154,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437522,1768677085164,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437523,1768677085175,"fUST",-348.0,0.00017806,2,"2026-01-17T19:11:25.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437524,1768677085194,"fUST",-277.2433497,0.00017806,2,"2026-01-17T19:11:25.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437525,1768677085204,"fUST",-674.95746037,0.00017808,3,"2026-01-17T19:11:25.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437526,1768677085213,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437527,1768677085223,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437528,1768677085233,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437529,1768677085242,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437530,1768677085252,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437531,1768677085265,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437532,1768677085275,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437533,1768677085283,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437534,1768677085294,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437535,1768677085303,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437536,1768677085313,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437537,1768677085322,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437538,1768677085333,"fUST",-819.06,0.00017808,3,"2026-01-17T19:11:25.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437539,1768677085342,"fUST",-1100.98,0.00017808,3,"2026-01-17T19:11:25.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437540,1768677085352,"fUST",-227.26017187,0.00017808,3,"2026-01-17T19:11:25.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437541,1768677085361,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437542,1768677085371,"fUST",-1054.14,0.00017808,3,"2026-01-17T19:11:25.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437543,1768677085392,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437544,1768677085403,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437545,1768677085413,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437546,1768677085422,"fUST",-756.12,0.00017808,3,"2026-01-17T19:11:25.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437547,1768677085432,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437548,1768677085442,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.442",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437549,1768677085451,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437550,1768677085461,"fUST",-654.72,0.00017808,3,"2026-01-17T19:11:25.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437551,1768677085470,"fUST",-541.19,0.00017808,3,"2026-01-17T19:11:25.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437552,1768677085481,"fUST",-995.34,0.00017808,3,"2026-01-17T19:11:25.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437553,1768677085491,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437554,1768677085501,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437555,1768677085510,"fUST",-1414.85,0.00017808,3,"2026-01-17T19:11:25.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437556,1768677085521,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437557,1768677085532,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437558,1768677085542,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437559,1768677085552,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437560,1768677085562,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437561,1768677085572,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437562,1768677085582,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437563,1768677085592,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437564,1768677085601,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437565,1768677085611,"fUST",-619.42,0.00017808,3,"2026-01-17T19:11:25.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437566,1768677085620,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437567,1768677085629,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437568,1768677085640,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437569,1768677085650,"fUST",-505.08,0.00017808,3,"2026-01-17T19:11:25.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437570,1768677085660,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437571,1768677085669,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437572,1768677085679,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437573,1768677085688,"fUST",-530.75,0.00017808,3,"2026-01-17T19:11:25.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437574,1768677085698,"fUST",-814.58,0.00017808,3,"2026-01-17T19:11:25.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437575,1768677085708,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437576,1768677085717,"fUST",-1103.53,0.00017808,3,"2026-01-17T19:11:25.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437577,1768677085727,"fUST",-863.13,0.00017808,3,"2026-01-17T19:11:25.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437578,1768677085737,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437579,1768677085749,"fUST",-426.38732043,0.00017808,3,"2026-01-17T19:11:25.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437580,1768677085759,"fUST",-524.22048595,0.00017808,3,"2026-01-17T19:11:25.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437581,1768677085770,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437582,1768677085780,"fUST",-688.71,0.00017808,3,"2026-01-17T19:11:25.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437583,1768677085790,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437584,1768677085799,"fUST",-653.28,0.00017808,3,"2026-01-17T19:11:25.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437585,1768677085810,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437586,1768677085821,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.821",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437587,1768677085831,"fUST",-526.42,0.00017808,3,"2026-01-17T19:11:25.831",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437588,1768677085841,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.841",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437589,1768677085852,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437590,1768677085863,"fUST",-821.72,0.00017808,3,"2026-01-17T19:11:25.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437591,1768677085874,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437592,1768677085884,"fUST",-1355.32,0.00017808,3,"2026-01-17T19:11:25.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437593,1768677085893,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437594,1768677085903,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437595,1768677085913,"fUST",-526.18,0.00017808,3,"2026-01-17T19:11:25.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437596,1768677085923,"fUST",-347.44370923,0.00017808,3,"2026-01-17T19:11:25.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437597,1768677085933,"fUST",-859.78,0.00017808,3,"2026-01-17T19:11:25.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437598,1768677085943,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437599,1768677085953,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437600,1768677085962,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437601,1768677085971,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437602,1768677085980,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437603,1768677085989,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:25.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437604,1768677085999,"fUST",-796.76,0.00017808,3,"2026-01-17T19:11:25.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437605,1768677086008,"fUST",-947.02,0.00017808,3,"2026-01-17T19:11:26.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437606,1768677086018,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437607,1768677086027,"fUST",-272.37095351,0.00017808,3,"2026-01-17T19:11:26.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437608,1768677086036,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437609,1768677086047,"fUST",-1676.18,0.00017808,3,"2026-01-17T19:11:26.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437610,1768677086057,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437611,1768677086068,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437612,1768677086077,"fUST",-1422.11,0.00017808,3,"2026-01-17T19:11:26.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437613,1768677086087,"fUST",-700.16,0.00017808,3,"2026-01-17T19:11:26.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437614,1768677086096,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437615,1768677086105,"fUST",-1271.86,0.00017808,3,"2026-01-17T19:11:26.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437616,1768677086114,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437617,1768677086123,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437618,1768677086133,"fUST",-555.26,0.00017808,3,"2026-01-17T19:11:26.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437619,1768677086143,"fUST",-1185.41,0.00017808,3,"2026-01-17T19:11:26.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437620,1768677086152,"fUST",-972.25,0.00017808,3,"2026-01-17T19:11:26.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437621,1768677086161,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437622,1768677086170,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.170",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437623,1768677086179,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437624,1768677086189,"fUST",-1029.8,0.00017808,3,"2026-01-17T19:11:26.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437625,1768677086199,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437626,1768677086208,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437627,1768677086217,"fUST",-1204.44,0.00017808,3,"2026-01-17T19:11:26.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437628,1768677086226,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437629,1768677086235,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437630,1768677086244,"fUST",-778.71,0.00017808,3,"2026-01-17T19:11:26.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437631,1768677086254,"fUST",-1032.1,0.00017808,3,"2026-01-17T19:11:26.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437632,1768677086266,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437633,1768677086275,"fUST",-156.77330136,0.00017808,2,"2026-01-17T19:11:26.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437634,1768677086284,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437635,1768677086293,"fUST",-275.02958199,0.00017808,3,"2026-01-17T19:11:26.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437636,1768677086305,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.305",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437637,1768677086314,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.314",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437638,1768677086324,"fUST",-862.94,0.00017808,3,"2026-01-17T19:11:26.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437639,1768677086334,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437640,1768677086343,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437641,1768677086352,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437642,1768677086361,"fUST",-824.42,0.00017808,3,"2026-01-17T19:11:26.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437643,1768677086370,"fUST",-228.06287454,0.00017808,3,"2026-01-17T19:11:26.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437644,1768677086379,"fUST",-972.71,0.00017808,3,"2026-01-17T19:11:26.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437645,1768677086388,"fUST",-505.28,0.00017808,3,"2026-01-17T19:11:26.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437646,1768677086397,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437647,1768677086406,"fUST",-676.38,0.00017808,3,"2026-01-17T19:11:26.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437648,1768677086415,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437649,1768677086424,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437650,1768677086433,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.433",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437651,1768677086443,"fUST",-309.63209923,0.00017808,3,"2026-01-17T19:11:26.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437652,1768677086452,"fUST",-718.46,0.00017808,3,"2026-01-17T19:11:26.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437653,1768677086462,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437654,1768677086471,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437655,1768677086482,"fUST",-795.48,0.00017808,3,"2026-01-17T19:11:26.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437656,1768677086492,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437657,1768677086502,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437658,1768677086511,"fUST",-1494.36,0.00017808,3,"2026-01-17T19:11:26.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437659,1768677086520,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437660,1768677086529,"fUST",-527.51,0.00017808,3,"2026-01-17T19:11:26.529",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437661,1768677086538,"fUST",-1636.62,0.00017808,3,"2026-01-17T19:11:26.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437662,1768677086546,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437663,1768677086555,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437664,1768677086565,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.565",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437665,1768677086574,"fUST",-955.79,0.00017808,3,"2026-01-17T19:11:26.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437666,1768677086582,"fUST",-580.87,0.00017808,3,"2026-01-17T19:11:26.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437667,1768677086590,"fUST",-752.06,0.00017808,3,"2026-01-17T19:11:26.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437668,1768677086599,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437669,1768677086608,"fUST",-905.51,0.00017808,3,"2026-01-17T19:11:26.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437670,1768677086617,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437671,1768677086626,"fUST",-1208.54,0.00017808,3,"2026-01-17T19:11:26.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437672,1768677086635,"fUST",-1438.2,0.00017808,3,"2026-01-17T19:11:26.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437673,1768677086644,"fUST",-1688.51,0.00017808,3,"2026-01-17T19:11:26.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437674,1768677086653,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437675,1768677086663,"fUST",-932.73,0.00017808,3,"2026-01-17T19:11:26.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437676,1768677086671,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437677,1768677086680,"fUST",-706.53,0.00017808,3,"2026-01-17T19:11:26.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437678,1768677086689,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437679,1768677086698,"fUST",-947.08,0.00017808,3,"2026-01-17T19:11:26.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437680,1768677086707,"fUST",-1057.27,0.00017808,3,"2026-01-17T19:11:26.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437681,1768677086716,"fUST",-2004.45,0.00017808,3,"2026-01-17T19:11:26.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437682,1768677086725,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437683,1768677086735,"fUST",-311.24128532,0.00017808,3,"2026-01-17T19:11:26.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437684,1768677086744,"fUST",-688.08,0.00017808,3,"2026-01-17T19:11:26.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437685,1768677086753,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437686,1768677086762,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437687,1768677086771,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437688,1768677086780,"fUST",-648.33,0.00017808,3,"2026-01-17T19:11:26.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437689,1768677086789,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437690,1768677086799,"fUST",-1181.35,0.00017808,3,"2026-01-17T19:11:26.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437691,1768677086807,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437692,1768677086817,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437693,1768677086826,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437694,1768677086834,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:26.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437695,1768677087056,"fUST",-950.08,0.00017808,3,"2026-01-17T19:11:27.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437696,1768677087066,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437697,1768677087077,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437698,1768677087086,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437699,1768677087096,"fUST",-1477.98,0.00017808,3,"2026-01-17T19:11:27.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437700,1768677087105,"fUST",-1122.16,0.00017808,3,"2026-01-17T19:11:27.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437701,1768677087115,"fUST",-1022.4,0.00017808,3,"2026-01-17T19:11:27.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437702,1768677087126,"fUST",-310.90446794,0.00017808,3,"2026-01-17T19:11:27.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437703,1768677087135,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437704,1768677087146,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437705,1768677087155,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437706,1768677087165,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437707,1768677087175,"fUST",-1748.87,0.00017808,3,"2026-01-17T19:11:27.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437708,1768677087184,"fUST",-506.9,0.00017808,3,"2026-01-17T19:11:27.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437709,1768677087195,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437710,1768677087204,"fUST",-634.5,0.00017808,3,"2026-01-17T19:11:27.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437711,1768677087214,"fUST",-1501.65,0.00017808,3,"2026-01-17T19:11:27.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437712,1768677087224,"fUST",-1015.88,0.00017808,3,"2026-01-17T19:11:27.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437713,1768677087234,"fUST",-966.6,0.00017808,3,"2026-01-17T19:11:27.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437714,1768677087244,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437715,1768677087254,"fUST",-531.86,0.00017808,3,"2026-01-17T19:11:27.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437716,1768677087267,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437717,1768677087277,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437718,1768677087287,"fUST",-770.84,0.00017808,3,"2026-01-17T19:11:27.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437719,1768677087297,"fUST",-1392.58,0.00017808,3,"2026-01-17T19:11:27.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437720,1768677087307,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437721,1768677087316,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437722,1768677087326,"fUST",-1290.77,0.00017808,3,"2026-01-17T19:11:27.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437723,1768677087335,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437724,1768677087345,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437725,1768677087355,"fUST",-1293.8,0.00017808,3,"2026-01-17T19:11:27.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437726,1768677087365,"fUST",-1240.0,0.00017808,3,"2026-01-17T19:11:27.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437727,1768677087374,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.374",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437728,1768677087384,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437729,1768677087394,"fUST",-942.26,0.00017808,3,"2026-01-17T19:11:27.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437730,1768677087403,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437731,1768677087413,"fUST",-680.81,0.00017808,3,"2026-01-17T19:11:27.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437732,1768677087423,"fUST",-863.4,0.00017808,3,"2026-01-17T19:11:27.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437733,1768677087434,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437734,1768677087443,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437735,1768677087452,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437736,1768677087463,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437737,1768677087472,"fUST",-860.12,0.00017808,3,"2026-01-17T19:11:27.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437738,1768677087482,"fUST",-484.52529222,0.00017808,3,"2026-01-17T19:11:27.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437739,1768677087492,"fUST",-1611.57,0.00017808,3,"2026-01-17T19:11:27.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437740,1768677087501,"fUST",-882.95,0.00017808,3,"2026-01-17T19:11:27.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437741,1768677087511,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437742,1768677087521,"fUST",-729.29,0.00017808,3,"2026-01-17T19:11:27.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437743,1768677087530,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.530",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437744,1768677087540,"fUST",-1300.92,0.00017808,3,"2026-01-17T19:11:27.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437745,1768677087550,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437746,1768677087559,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437747,1768677087568,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437748,1768677087578,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437749,1768677087591,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437750,1768677087600,"fUST",-917.63,0.00017808,3,"2026-01-17T19:11:27.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437751,1768677087610,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437752,1768677087619,"fUST",-1000.0,0.00017808,2,"2026-01-17T19:11:27.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437753,1768677087629,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437754,1768677087638,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437755,1768677087647,"fUST",-547.52,0.00017808,3,"2026-01-17T19:11:27.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437756,1768677087657,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437757,1768677087666,"fUST",-1231.73,0.00017808,3,"2026-01-17T19:11:27.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437758,1768677087676,"fUST",-821.19,0.00017808,3,"2026-01-17T19:11:27.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437759,1768677087686,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437760,1768677087696,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437761,1768677087705,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437762,1768677087715,"fUST",-1266.79,0.00017808,3,"2026-01-17T19:11:27.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437763,1768677087724,"fUST",-520.45,0.00017808,3,"2026-01-17T19:11:27.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437764,1768677087733,"fUST",-522.28,0.00017808,3,"2026-01-17T19:11:27.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437765,1768677087742,"fUST",-610.79,0.00017808,3,"2026-01-17T19:11:27.742",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437766,1768677087752,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437767,1768677087761,"fUST",-654.08,0.00017808,3,"2026-01-17T19:11:27.761",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437768,1768677087771,"fUST",-571.51,0.00017808,3,"2026-01-17T19:11:27.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437769,1768677087781,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437770,1768677087790,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437771,1768677087800,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437772,1768677087809,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437773,1768677087819,"fUST",-768.76,0.00017808,3,"2026-01-17T19:11:27.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437774,1768677087828,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437775,1768677087837,"fUST",-788.51,0.00017808,3,"2026-01-17T19:11:27.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437776,1768677087847,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437777,1768677087857,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437778,1768677087866,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437779,1768677087875,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437780,1768677087885,"fUST",-532.99,0.00017808,3,"2026-01-17T19:11:27.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437781,1768677087895,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437782,1768677087904,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.904",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437783,1768677087914,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.914",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437784,1768677087923,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437785,1768677087932,"fUST",-490.09113196,0.00017808,3,"2026-01-17T19:11:27.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437786,1768677087942,"fUST",-609.57,0.00017808,3,"2026-01-17T19:11:27.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437787,1768677087951,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437788,1768677087960,"fUST",-982.5,0.00017808,3,"2026-01-17T19:11:27.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437789,1768677087969,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437790,1768677087979,"fUST",-711.95,0.00017808,3,"2026-01-17T19:11:27.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437791,1768677087988,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437792,1768677087997,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:27.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437793,1768677088006,"fUST",-1220.69,0.00017808,3,"2026-01-17T19:11:28.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437794,1768677088015,"fUST",-524.68,0.00017808,3,"2026-01-17T19:11:28.015",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437795,1768677088024,"fUST",-251.11469402,0.00017808,3,"2026-01-17T19:11:28.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437796,1768677088034,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437797,1768677088043,"fUST",-1421.24,0.00017808,3,"2026-01-17T19:11:28.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437798,1768677088052,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437799,1768677088062,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.062",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437800,1768677088071,"fUST",-698.89,0.00017808,3,"2026-01-17T19:11:28.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437801,1768677088081,"fUST",-521.62,0.00017808,3,"2026-01-17T19:11:28.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437802,1768677088091,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437803,1768677088100,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437804,1768677088109,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437805,1768677088118,"fUST",-1628.67,0.00017808,3,"2026-01-17T19:11:28.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437806,1768677088127,"fUST",-714.42,0.00017808,3,"2026-01-17T19:11:28.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437807,1768677088136,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437808,1768677088145,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437809,1768677088155,"fUST",-769.6,0.00017808,3,"2026-01-17T19:11:28.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437810,1768677088164,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437811,1768677088173,"fUST",-882.36,0.00017808,3,"2026-01-17T19:11:28.173",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437812,1768677088182,"fUST",-937.01,0.00017808,3,"2026-01-17T19:11:28.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437813,1768677088191,"fUST",-1071.96,0.00017808,3,"2026-01-17T19:11:28.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437814,1768677088201,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437815,1768677088211,"fUST",-2532.74,0.00017808,3,"2026-01-17T19:11:28.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437816,1768677088220,"fUST",-608.0,0.00017808,3,"2026-01-17T19:11:28.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437817,1768677088229,"fUST",-945.0,0.00017808,3,"2026-01-17T19:11:28.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437818,1768677088239,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437819,1768677088247,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437820,1768677088261,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437821,1768677088270,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437822,1768677088279,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437823,1768677088288,"fUST",-724.98,0.00017808,3,"2026-01-17T19:11:28.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437824,1768677088299,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437825,1768677088307,"fUST",-497.71228405,0.00017808,3,"2026-01-17T19:11:28.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437826,1768677088317,"fUST",-1226.14,0.00017808,3,"2026-01-17T19:11:28.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437827,1768677088326,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437828,1768677088338,"fUST",-1192.38,0.00017808,3,"2026-01-17T19:11:28.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437829,1768677088348,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437830,1768677088357,"fUST",-1440.02,0.00017808,3,"2026-01-17T19:11:28.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437831,1768677088367,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437832,1768677088376,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437833,1768677088386,"fUST",-548.54460161,0.00017808,3,"2026-01-17T19:11:28.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437834,1768677088397,"fUST",-563.95,0.00017808,3,"2026-01-17T19:11:28.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437835,1768677088407,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437836,1768677088417,"fUST",-888.73,0.00017808,3,"2026-01-17T19:11:28.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437837,1768677088427,"fUST",-1322.85,0.00017808,3,"2026-01-17T19:11:28.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437838,1768677088436,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437839,1768677088445,"fUST",-577.24,0.00017808,3,"2026-01-17T19:11:28.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437840,1768677088455,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437841,1768677088464,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437842,1768677088474,"fUST",-593.62,0.00017808,3,"2026-01-17T19:11:28.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437843,1768677088483,"fUST",-558.99,0.00017808,3,"2026-01-17T19:11:28.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437844,1768677088493,"fUST",-328.66179956,0.00017808,3,"2026-01-17T19:11:28.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437845,1768677088503,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437846,1768677088513,"fUST",-943.41,0.00017808,3,"2026-01-17T19:11:28.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437847,1768677088522,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.522",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437848,1768677088533,"fUST",-507.13,0.00017808,3,"2026-01-17T19:11:28.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437849,1768677088542,"fUST",-878.96,0.00017808,3,"2026-01-17T19:11:28.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437850,1768677088552,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437851,1768677088562,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437852,1768677088570,"fUST",-595.67,0.00017808,3,"2026-01-17T19:11:28.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437853,1768677088578,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437854,1768677088586,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437855,1768677088595,"fUST",-960.34,0.00017808,3,"2026-01-17T19:11:28.595",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437856,1768677088604,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437857,1768677088614,"fUST",-764.35,0.00017808,3,"2026-01-17T19:11:28.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437858,1768677088623,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.623",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437859,1768677088632,"fUST",-1333.16,0.00017808,3,"2026-01-17T19:11:28.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437860,1768677088641,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437861,1768677088651,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437862,1768677088660,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437863,1768677088669,"fUST",-220.42501894,0.00017808,3,"2026-01-17T19:11:28.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437864,1768677088679,"fUST",-1834.32,0.00017808,3,"2026-01-17T19:11:28.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437865,1768677088687,"fUST",-1717.69,0.00017808,3,"2026-01-17T19:11:28.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437866,1768677088697,"fUST",-968.64,0.00017808,3,"2026-01-17T19:11:28.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437867,1768677088706,"fUST",-1272.0,0.00017808,3,"2026-01-17T19:11:28.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437868,1768677088715,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437869,1768677088724,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437870,1768677088734,"fUST",-1630.85,0.00017808,3,"2026-01-17T19:11:28.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437871,1768677088743,"fUST",-1384.14,0.00017808,3,"2026-01-17T19:11:28.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437872,1768677088753,"fUST",-195.7,0.00017808,2,"2026-01-17T19:11:28.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437873,1768677088762,"fUST",-680.46,0.00017808,3,"2026-01-17T19:11:28.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437874,1768677088771,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437875,1768677088780,"fUST",-668.86,0.00017808,3,"2026-01-17T19:11:28.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437876,1768677088789,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437877,1768677088798,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437878,1768677088807,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437879,1768677088817,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437880,1768677088826,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437881,1768677088835,"fUST",-1316.96,0.00017808,3,"2026-01-17T19:11:28.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437882,1768677088844,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437883,1768677088854,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437884,1768677088863,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437885,1768677088873,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437886,1768677088882,"fUST",-706.96,0.00017808,3,"2026-01-17T19:11:28.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437887,1768677088892,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437888,1768677088901,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437889,1768677088911,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437890,1768677088920,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437891,1768677088930,"fUST",-1200.0,0.00017808,2,"2026-01-17T19:11:28.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437892,1768677088939,"fUST",-895.54,0.00017808,3,"2026-01-17T19:11:28.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437893,1768677088949,"fUST",-693.13,0.00017808,3,"2026-01-17T19:11:28.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437894,1768677088959,"fUST",-1368.68,0.00017808,3,"2026-01-17T19:11:28.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437895,1768677088970,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437896,1768677088980,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:28.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437897,1768677088989,"fUST",-1071.26,0.00017808,3,"2026-01-17T19:11:28.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437898,1768677088998,"fUST",-854.25,0.00017808,3,"2026-01-17T19:11:28.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437899,1768677089008,"fUST",-822.61,0.00017808,3,"2026-01-17T19:11:29.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437900,1768677089017,"fUST",-1040.52,0.00017808,3,"2026-01-17T19:11:29.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437901,1768677089027,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437902,1768677089037,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437903,1768677089048,"fUST",-1915.54,0.00017808,3,"2026-01-17T19:11:29.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437904,1768677089059,"fUST",-591.65,0.00017808,3,"2026-01-17T19:11:29.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437905,1768677089068,"fUST",-1390.83,0.00017808,3,"2026-01-17T19:11:29.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437906,1768677089079,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437907,1768677089089,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437908,1768677089099,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437909,1768677089108,"fUST",-1757.22,0.00017808,3,"2026-01-17T19:11:29.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437910,1768677089117,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437911,1768677089131,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437912,1768677089140,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437913,1768677089150,"fUST",-838.7,0.00017808,3,"2026-01-17T19:11:29.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437914,1768677089159,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437915,1768677089168,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437916,1768677089178,"fUST",-777.41,0.00017808,3,"2026-01-17T19:11:29.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437917,1768677089187,"fUST",-1043.16,0.00017808,3,"2026-01-17T19:11:29.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437918,1768677089196,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437919,1768677089205,"fUST",-1407.98,0.00017808,3,"2026-01-17T19:11:29.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437920,1768677089214,"fUST",-505.87,0.00017808,3,"2026-01-17T19:11:29.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437921,1768677089223,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437922,1768677089233,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437923,1768677089242,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437924,1768677089252,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437925,1768677089266,"fUST",-739.58,0.00017808,3,"2026-01-17T19:11:29.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437926,1768677089275,"fUST",-856.56,0.00017808,3,"2026-01-17T19:11:29.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437927,1768677089285,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437928,1768677089295,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437929,1768677089306,"fUST",-1416.3,0.00017808,3,"2026-01-17T19:11:29.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437930,1768677089315,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437931,1768677089324,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437932,1768677089334,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437933,1768677089344,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437934,1768677089355,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437935,1768677089366,"fUST",-1545.1,0.00017808,3,"2026-01-17T19:11:29.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437936,1768677089375,"fUST",-513.29,0.00017808,3,"2026-01-17T19:11:29.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437937,1768677089384,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437938,1768677089393,"fUST",-1494.01,0.00017808,3,"2026-01-17T19:11:29.393",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437939,1768677089403,"fUST",-1051.96,0.00017808,3,"2026-01-17T19:11:29.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437940,1768677089412,"fUST",-504.64,0.00017808,3,"2026-01-17T19:11:29.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437941,1768677089422,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437942,1768677089431,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437943,1768677089440,"fUST",-536.65897098,0.00017808,3,"2026-01-17T19:11:29.440",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437944,1768677089450,"fUST",-741.79,0.00017808,3,"2026-01-17T19:11:29.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437945,1768677089460,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437946,1768677089470,"fUST",-709.42,0.00017808,3,"2026-01-17T19:11:29.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437947,1768677089480,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437948,1768677089489,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437949,1768677089499,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437950,1768677089507,"fUST",-1957.51,0.00017808,3,"2026-01-17T19:11:29.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437951,1768677089516,"fUST",-206.13170951,0.00017808,3,"2026-01-17T19:11:29.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437952,1768677089525,"fUST",-1860.69,0.00017808,3,"2026-01-17T19:11:29.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437953,1768677089535,"fUST",-627.94,0.00017808,3,"2026-01-17T19:11:29.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437954,1768677089544,"fUST",-762.35,0.00017808,3,"2026-01-17T19:11:29.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437955,1768677089554,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437956,1768677089564,"fUST",-408.02411447,0.00017808,3,"2026-01-17T19:11:29.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437957,1768677089574,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437958,1768677089583,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437959,1768677089592,"fUST",-505.92,0.00017808,3,"2026-01-17T19:11:29.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437960,1768677089602,"fUST",-898.93,0.00017808,3,"2026-01-17T19:11:29.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437961,1768677089611,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437962,1768677089620,"fUST",-545.77,0.00017808,3,"2026-01-17T19:11:29.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437963,1768677089629,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437964,1768677089639,"fUST",-1944.24,0.00017808,3,"2026-01-17T19:11:29.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437965,1768677089649,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437966,1768677089658,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437967,1768677089667,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437968,1768677089676,"fUST",-1502.15,0.00017808,3,"2026-01-17T19:11:29.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437969,1768677089685,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437970,1768677089695,"fUST",-1665.75,0.00017808,3,"2026-01-17T19:11:29.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437971,1768677089704,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437972,1768677089713,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437973,1768677089723,"fUST",-1236.21,0.00017808,3,"2026-01-17T19:11:29.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437974,1768677089732,"fUST",-624.16,0.00017808,3,"2026-01-17T19:11:29.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437975,1768677089910,"fUST",-2175.59,0.00017808,3,"2026-01-17T19:11:29.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437976,1768677089919,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437977,1768677089929,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437978,1768677089938,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437979,1768677089947,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437980,1768677089958,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437981,1768677089967,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437982,1768677089976,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437983,1768677089985,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437984,1768677089994,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:29.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437985,1768677090003,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437986,1768677090012,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437987,1768677090022,"fUST",-700.37,0.00017808,3,"2026-01-17T19:11:30.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437988,1768677090031,"fUST",-2551.07,0.00017808,3,"2026-01-17T19:11:30.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437989,1768677090040,"fUST",-621.29598782,0.00017808,3,"2026-01-17T19:11:30.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437990,1768677090050,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437991,1768677090059,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437992,1768677090069,"fUST",-1022.84,0.00017808,3,"2026-01-17T19:11:30.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437993,1768677090078,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437994,1768677090088,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.088",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437995,1768677090097,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437996,1768677090107,"fUST",-1319.94,0.00017808,3,"2026-01-17T19:11:30.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437997,1768677090116,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437998,1768677090125,"fUST",-503.64,0.00017808,3,"2026-01-17T19:11:30.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402437999,1768677090134,"fUST",-813.92,0.00017808,3,"2026-01-17T19:11:30.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438000,1768677090144,"fUST",-806.92,0.00017808,3,"2026-01-17T19:11:30.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438001,1768677090153,"fUST",-861.36,0.00017808,3,"2026-01-17T19:11:30.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438002,1768677090162,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438003,1768677090171,"fUST",-748.9,0.00017808,3,"2026-01-17T19:11:30.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438004,1768677090181,"fUST",-2453.42,0.00017808,3,"2026-01-17T19:11:30.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438005,1768677090190,"fUST",-590.49,0.00017808,3,"2026-01-17T19:11:30.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438006,1768677090199,"fUST",-511.97,0.00017808,3,"2026-01-17T19:11:30.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438007,1768677090208,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438008,1768677090218,"fUST",-1552.9,0.00017808,3,"2026-01-17T19:11:30.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438009,1768677090228,"fUST",-1695.64,0.00017808,3,"2026-01-17T19:11:30.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438010,1768677090237,"fUST",-561.4,0.00017808,3,"2026-01-17T19:11:30.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438011,1768677090247,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438012,1768677090261,"fUST",-1568.81,0.00017808,3,"2026-01-17T19:11:30.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438013,1768677090270,"fUST",-1121.41,0.00017808,3,"2026-01-17T19:11:30.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438014,1768677090279,"fUST",-543.12,0.00017808,3,"2026-01-17T19:11:30.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438015,1768677090288,"fUST",-1094.15,0.00017808,3,"2026-01-17T19:11:30.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438016,1768677090297,"fUST",-758.46,0.00017808,3,"2026-01-17T19:11:30.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438017,1768677090307,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438018,1768677090316,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438019,1768677090326,"fUST",-1285.11,0.00017808,3,"2026-01-17T19:11:30.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438020,1768677090335,"fUST",-917.14,0.00017808,3,"2026-01-17T19:11:30.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438021,1768677090345,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438022,1768677090355,"fUST",-948.88,0.00017808,3,"2026-01-17T19:11:30.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438023,1768677090364,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.364",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438024,1768677090374,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.374",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438025,1768677090383,"fUST",-714.16,0.00017808,3,"2026-01-17T19:11:30.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438026,1768677090394,"fUST",-1173.22,0.00017808,3,"2026-01-17T19:11:30.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438027,1768677090405,"fUST",-520.72,0.00017808,3,"2026-01-17T19:11:30.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438028,1768677090414,"fUST",-660.42,0.00017808,3,"2026-01-17T19:11:30.414",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438029,1768677090423,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438030,1768677090432,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438031,1768677090442,"fUST",-798.37,0.00017808,3,"2026-01-17T19:11:30.442",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438032,1768677090451,"fUST",-876.59,0.00017808,3,"2026-01-17T19:11:30.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438033,1768677090461,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438034,1768677090470,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438035,1768677090479,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438036,1768677090487,"fUST",-509.49,0.00017808,3,"2026-01-17T19:11:30.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438037,1768677090496,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438038,1768677090504,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438039,1768677090513,"fUST",-2552.27,0.00017808,3,"2026-01-17T19:11:30.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438040,1768677090522,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.522",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438041,1768677090531,"fUST",-609.02,0.00017808,3,"2026-01-17T19:11:30.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438042,1768677090540,"fUST",-844.39,0.00017808,3,"2026-01-17T19:11:30.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438043,1768677090549,"fUST",-548.99,0.00017808,3,"2026-01-17T19:11:30.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438044,1768677090558,"fUST",-1639.55,0.00017808,3,"2026-01-17T19:11:30.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438045,1768677090567,"fUST",-578.12,0.00017808,3,"2026-01-17T19:11:30.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438046,1768677090577,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438047,1768677090586,"fUST",-437.89239693,0.00017808,3,"2026-01-17T19:11:30.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438048,1768677090597,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438049,1768677090607,"fUST",-1023.93,0.00017808,3,"2026-01-17T19:11:30.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438050,1768677090616,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438051,1768677090626,"fUST",-1911.06,0.00017808,3,"2026-01-17T19:11:30.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438052,1768677090635,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438053,1768677090645,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438054,1768677090655,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438055,1768677090664,"fUST",-936.53,0.00017808,3,"2026-01-17T19:11:30.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438056,1768677090673,"fUST",-1025.38,0.00017808,3,"2026-01-17T19:11:30.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438057,1768677090682,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438058,1768677090691,"fUST",-575.62,0.00017808,3,"2026-01-17T19:11:30.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438059,1768677090701,"fUST",-1305.86,0.00017808,3,"2026-01-17T19:11:30.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438060,1768677090710,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438061,1768677090719,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438062,1768677090728,"fUST",-1103.35,0.00017808,3,"2026-01-17T19:11:30.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438063,1768677090738,"fUST",-3403.79,0.00017808,3,"2026-01-17T19:11:30.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438064,1768677090747,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438065,1768677090757,"fUST",-978.92,0.00017808,3,"2026-01-17T19:11:30.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438066,1768677090767,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438067,1768677090776,"fUST",-1480.53,0.00017808,3,"2026-01-17T19:11:30.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438068,1768677090786,"fUST",-552.87,0.00017808,3,"2026-01-17T19:11:30.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438069,1768677090796,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438070,1768677090805,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438071,1768677090815,"fUST",-860.55,0.00017808,3,"2026-01-17T19:11:30.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438072,1768677090824,"fUST",-598.38,0.00017808,3,"2026-01-17T19:11:30.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438073,1768677090834,"fUST",-1148.17,0.00017808,3,"2026-01-17T19:11:30.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438074,1768677090843,"fUST",-2015.39,0.00017808,3,"2026-01-17T19:11:30.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438075,1768677090853,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438076,1768677090863,"fUST",-674.52,0.00017808,3,"2026-01-17T19:11:30.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438077,1768677090874,"fUST",-636.57,0.00017808,3,"2026-01-17T19:11:30.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438078,1768677090883,"fUST",-1399.24,0.00017808,3,"2026-01-17T19:11:30.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438079,1768677090892,"fUST",-1168.23,0.00017808,3,"2026-01-17T19:11:30.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438080,1768677090902,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:30.902",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438081,1768677090912,"fUST",-1114.84,0.00017808,3,"2026-01-17T19:11:30.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438082,1768677090922,"fUST",-2897.63,0.00017808,3,"2026-01-17T19:11:30.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438083,1768677090931,"fUST",-1569.6,0.00017808,3,"2026-01-17T19:11:30.931",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438084,1768677090941,"fUST",-597.82,0.00017808,3,"2026-01-17T19:11:30.941",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438085,1768677090951,"fUST",-644.89,0.00017808,3,"2026-01-17T19:11:30.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438086,1768677090961,"fUST",-1380.77,0.00017808,3,"2026-01-17T19:11:30.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438087,1768677090971,"fUST",-539.32,0.00017808,3,"2026-01-17T19:11:30.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438088,1768677090980,"fUST",-1474.73,0.00017808,3,"2026-01-17T19:11:30.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438089,1768677090990,"fUST",-500.0,0.00017808,2,"2026-01-17T19:11:30.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438090,1768677091000,"fUST",-1321.15,0.00017808,3,"2026-01-17T19:11:31.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438091,1768677091009,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:31.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438092,1768677091018,"fUST",-539.86,0.00017808,3,"2026-01-17T19:11:31.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438093,1768677091027,"fUST",-537.6,0.00017808,3,"2026-01-17T19:11:31.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438094,1768677091035,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:31.035",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438095,1768677091044,"fUST",-1249.71,0.00017808,3,"2026-01-17T19:11:31.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438096,1768677091054,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:31.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438097,1768677091064,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:31.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438098,1768677091074,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:31.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438099,1768677091083,"fUST",-1505.84,0.00017808,3,"2026-01-17T19:11:31.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438100,1768677091093,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:31.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438101,1768677091103,"fUST",-500.0,0.00017808,2,"2026-01-17T19:11:31.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438102,1768677091113,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:31.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438103,1768677091122,"fUST",-14376.21,0.00017808,3,"2026-01-17T19:11:31.122",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438104,1768677091132,"fUST",-500.0,0.00017808,2,"2026-01-17T19:11:31.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438105,1768677091141,"fUST",-500.0,0.00017808,2,"2026-01-17T19:11:31.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438106,1768677091150,"fUST",-500.0,0.00017863,2,"2026-01-17T19:11:31.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438107,1768677091161,"fUST",-729.0,0.00017916,2,"2026-01-17T19:11:31.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438108,1768677091171,"fUST",-350.446029,0.00017916,7,"2026-01-17T19:11:31.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438109,1768677091181,"fUST",-500.0,0.00017973,2,"2026-01-17T19:11:31.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438110,1768677091190,"fUST",-3608.47613542,0.0001798,2,"2026-01-17T19:11:31.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438111,1768677091200,"fUST",-3795.0,0.00018,2,"2026-01-17T19:11:31.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438112,1768677091210,"fUST",-152129.62492152,0.00018,2,"2026-01-17T19:11:31.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438113,1768677091219,"fUST",-28166.53084422,0.00018,5,"2026-01-17T19:11:31.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438114,1768677091229,"fUST",-500.33991656,0.00018,2,"2026-01-17T19:11:31.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438115,1768677091238,"fUST",-1000.0,0.00018,2,"2026-01-17T19:11:31.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438116,1768677091247,"fUST",-12570.98777,0.00018,7,"2026-01-17T19:11:31.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438117,1768677091261,"fUST",-1000.0,0.00018,2,"2026-01-17T19:11:31.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438118,1768677091271,"fUST",-500.0,0.00018001,2,"2026-01-17T19:11:31.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438119,1768677091280,"fUST",-521.0,0.00018024,5,"2026-01-17T19:11:31.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438120,1768677091289,"fUST",-1234.0,0.00018024,5,"2026-01-17T19:11:31.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438121,1768677091299,"fUST",-729.0,0.00018043,2,"2026-01-17T19:11:31.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438122,1768677091308,"fUST",-207.28,0.00018062,2,"2026-01-17T19:11:31.308",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438123,1768677091319,"fUST",-4741.1240749,0.0001808,2,"2026-01-17T19:11:31.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438124,1768677091330,"fUST",-155.0,0.00018081,2,"2026-01-17T19:11:31.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438125,1768677091341,"fUST",-1562.62825924,0.00018082,50,"2026-01-17T19:11:31.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438126,1768677091350,"fUST",-674.95746037,0.00018082,3,"2026-01-17T19:11:31.350",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438127,1768677091360,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.360",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438128,1768677091369,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438129,1768677091379,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438130,1768677091388,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438131,1768677091397,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438132,1768677091407,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438133,1768677091416,"fUST",-212.75124021,0.00018082,3,"2026-01-17T19:11:31.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438134,1768677091425,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438135,1768677091435,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438136,1768677091445,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438137,1768677091455,"fUST",-819.06,0.00018082,3,"2026-01-17T19:11:31.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438138,1768677091464,"fUST",-1100.98,0.00018082,3,"2026-01-17T19:11:31.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438139,1768677091475,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438140,1768677091484,"fUST",-1054.14,0.00018082,3,"2026-01-17T19:11:31.484",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438141,1768677091494,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438142,1768677091504,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438143,1768677091514,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438144,1768677091523,"fUST",-756.12,0.00018082,3,"2026-01-17T19:11:31.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438145,1768677091532,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438146,1768677091542,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438147,1768677091552,"fUST",-654.72,0.00018082,3,"2026-01-17T19:11:31.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438148,1768677091561,"fUST",-541.19,0.00018082,3,"2026-01-17T19:11:31.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438149,1768677091570,"fUST",-995.34,0.00018082,3,"2026-01-17T19:11:31.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438150,1768677091579,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438151,1768677091588,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438152,1768677091597,"fUST",-1414.85,0.00018082,3,"2026-01-17T19:11:31.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438153,1768677091607,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438154,1768677091616,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438155,1768677091626,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438156,1768677091635,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438157,1768677091645,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438158,1768677091654,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438159,1768677091663,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438160,1768677091672,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438161,1768677091682,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438162,1768677091692,"fUST",-619.42,0.00018082,3,"2026-01-17T19:11:31.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438163,1768677091701,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438164,1768677091711,"fUST",-278.05841257,0.00018082,3,"2026-01-17T19:11:31.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438165,1768677091720,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438166,1768677091730,"fUST",-505.08,0.00018082,3,"2026-01-17T19:11:31.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438167,1768677091739,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438168,1768677091749,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438169,1768677091758,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438170,1768677091767,"fUST",-530.75,0.00018082,3,"2026-01-17T19:11:31.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438171,1768677091776,"fUST",-814.58,0.00018082,3,"2026-01-17T19:11:31.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438172,1768677091786,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438173,1768677091795,"fUST",-1103.53,0.00018082,3,"2026-01-17T19:11:31.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438174,1768677091804,"fUST",-863.13,0.00018082,3,"2026-01-17T19:11:31.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438175,1768677091814,"fUST",-512.66871378,0.00018082,3,"2026-01-17T19:11:31.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438176,1768677091823,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438177,1768677091833,"fUST",-688.71,0.00018082,3,"2026-01-17T19:11:31.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438178,1768677091842,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438179,1768677091851,"fUST",-653.28,0.00018082,3,"2026-01-17T19:11:31.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438180,1768677091860,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438181,1768677091870,"fUST",-213.48291508,0.00018082,3,"2026-01-17T19:11:31.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438182,1768677091879,"fUST",-526.42,0.00018082,3,"2026-01-17T19:11:31.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438183,1768677091889,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438184,1768677091898,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438185,1768677091907,"fUST",-821.72,0.00018082,3,"2026-01-17T19:11:31.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438186,1768677091916,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438187,1768677091925,"fUST",-1355.32,0.00018082,3,"2026-01-17T19:11:31.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438188,1768677091935,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438189,1768677091944,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438190,1768677091953,"fUST",-526.18,0.00018082,3,"2026-01-17T19:11:31.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438191,1768677091963,"fUST",-859.78,0.00018082,3,"2026-01-17T19:11:31.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438192,1768677091972,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438193,1768677091982,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:31.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438194,1768677091992,"fUST",-499.44798613,0.00018082,3,"2026-01-17T19:11:31.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438195,1768677092001,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438196,1768677092010,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438197,1768677092019,"fUST",-796.76,0.00018082,3,"2026-01-17T19:11:32.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438198,1768677092029,"fUST",-947.02,0.00018082,3,"2026-01-17T19:11:32.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438199,1768677092039,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438200,1768677092048,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438201,1768677092057,"fUST",-1676.18,0.00018082,3,"2026-01-17T19:11:32.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438202,1768677092067,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438203,1768677092076,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438204,1768677092086,"fUST",-1422.11,0.00018082,3,"2026-01-17T19:11:32.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438205,1768677092095,"fUST",-700.16,0.00018082,3,"2026-01-17T19:11:32.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438206,1768677092105,"fUST",-1271.86,0.00018082,3,"2026-01-17T19:11:32.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438207,1768677092115,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438208,1768677092125,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438209,1768677092135,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438210,1768677092144,"fUST",-555.26,0.00018082,3,"2026-01-17T19:11:32.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438211,1768677092153,"fUST",-1185.41,0.00018082,3,"2026-01-17T19:11:32.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438212,1768677092163,"fUST",-972.25,0.00018082,3,"2026-01-17T19:11:32.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438213,1768677092172,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438214,1768677092182,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438215,1768677092192,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438216,1768677092201,"fUST",-1029.8,0.00018082,3,"2026-01-17T19:11:32.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438217,1768677092211,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438218,1768677092221,"fUST",-1204.44,0.00018082,3,"2026-01-17T19:11:32.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438219,1768677092232,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438220,1768677092241,"fUST",-348.04789676,0.00018082,3,"2026-01-17T19:11:32.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438221,1768677092252,"fUST",-778.71,0.00018082,3,"2026-01-17T19:11:32.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438222,1768677092265,"fUST",-1032.1,0.00018082,3,"2026-01-17T19:11:32.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438223,1768677092275,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438224,1768677092284,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438225,1768677092293,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438226,1768677092302,"fUST",-597.8010965,0.00018082,3,"2026-01-17T19:11:32.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438227,1768677092311,"fUST",-862.94,0.00018082,3,"2026-01-17T19:11:32.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438228,1768677092322,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438229,1768677092333,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438230,1768677092342,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438231,1768677092351,"fUST",-824.42,0.00018082,3,"2026-01-17T19:11:32.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438232,1768677092361,"fUST",-972.71,0.00018082,3,"2026-01-17T19:11:32.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438233,1768677092537,"fUST",-505.28,0.00018082,3,"2026-01-17T19:11:32.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438234,1768677092547,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438235,1768677092557,"fUST",-676.38,0.00018082,3,"2026-01-17T19:11:32.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438236,1768677092566,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438237,1768677092576,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.576",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438238,1768677092585,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438239,1768677092594,"fUST",-718.46,0.00018082,3,"2026-01-17T19:11:32.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438240,1768677092604,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438241,1768677092613,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438242,1768677092622,"fUST",-795.48,0.00018082,3,"2026-01-17T19:11:32.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438243,1768677092631,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438244,1768677092641,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438245,1768677092650,"fUST",-1494.36,0.00018082,3,"2026-01-17T19:11:32.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438246,1768677092658,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438247,1768677092668,"fUST",-527.51,0.00018082,3,"2026-01-17T19:11:32.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438248,1768677092678,"fUST",-1636.62,0.00018082,3,"2026-01-17T19:11:32.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438249,1768677092687,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438250,1768677092697,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438251,1768677092708,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438252,1768677092718,"fUST",-955.79,0.00018082,3,"2026-01-17T19:11:32.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438253,1768677092729,"fUST",-580.87,0.00018082,3,"2026-01-17T19:11:32.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438254,1768677092739,"fUST",-752.06,0.00018082,3,"2026-01-17T19:11:32.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438255,1768677092749,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438256,1768677092758,"fUST",-905.51,0.00018082,3,"2026-01-17T19:11:32.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438257,1768677092768,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438258,1768677092777,"fUST",-1208.54,0.00018082,3,"2026-01-17T19:11:32.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438259,1768677092787,"fUST",-1438.2,0.00018082,3,"2026-01-17T19:11:32.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438260,1768677092798,"fUST",-1688.51,0.00018082,3,"2026-01-17T19:11:32.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438261,1768677092807,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438262,1768677092818,"fUST",-932.73,0.00018082,3,"2026-01-17T19:11:32.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438263,1768677092827,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438264,1768677092837,"fUST",-706.53,0.00018082,3,"2026-01-17T19:11:32.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438265,1768677092846,"fUST",-305.39,0.00018082,3,"2026-01-17T19:11:32.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438266,1768677092855,"fUST",-947.08,0.00018082,3,"2026-01-17T19:11:32.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438267,1768677092865,"fUST",-1057.27,0.00018082,3,"2026-01-17T19:11:32.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438268,1768677092875,"fUST",-2004.45,0.00018082,3,"2026-01-17T19:11:32.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438269,1768677092886,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438270,1768677092896,"fUST",-688.08,0.00018082,3,"2026-01-17T19:11:32.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438271,1768677092907,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438272,1768677092917,"fUST",-635.32816024,0.00018082,3,"2026-01-17T19:11:32.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438273,1768677092927,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438274,1768677092938,"fUST",-648.33,0.00018082,3,"2026-01-17T19:11:32.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438275,1768677092948,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438276,1768677092958,"fUST",-1181.35,0.00018082,3,"2026-01-17T19:11:32.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438277,1768677092969,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438278,1768677092979,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438279,1768677092990,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438280,1768677092999,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:32.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438281,1768677093011,"fUST",-950.08,0.00018082,3,"2026-01-17T19:11:33.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438282,1768677093020,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438283,1768677093030,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438284,1768677093039,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438285,1768677093048,"fUST",-1477.98,0.00018082,3,"2026-01-17T19:11:33.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438286,1768677093058,"fUST",-1122.16,0.00018082,3,"2026-01-17T19:11:33.058",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438287,1768677093067,"fUST",-1022.4,0.00018082,3,"2026-01-17T19:11:33.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438288,1768677093078,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438289,1768677093087,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438290,1768677093097,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438291,1768677093106,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438292,1768677093116,"fUST",-1748.87,0.00018082,3,"2026-01-17T19:11:33.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438293,1768677093125,"fUST",-506.9,0.00018082,3,"2026-01-17T19:11:33.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438294,1768677093135,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438295,1768677093144,"fUST",-634.5,0.00018082,3,"2026-01-17T19:11:33.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438296,1768677093155,"fUST",-1501.65,0.00018082,3,"2026-01-17T19:11:33.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438297,1768677093165,"fUST",-1015.88,0.00018082,3,"2026-01-17T19:11:33.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438298,1768677093175,"fUST",-966.6,0.00018082,3,"2026-01-17T19:11:33.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438299,1768677093184,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438300,1768677093193,"fUST",-531.86,0.00018082,3,"2026-01-17T19:11:33.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438301,1768677093203,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438302,1768677093213,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438303,1768677093223,"fUST",-770.84,0.00018082,3,"2026-01-17T19:11:33.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438304,1768677093232,"fUST",-1392.58,0.00018082,3,"2026-01-17T19:11:33.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438305,1768677093242,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438306,1768677093251,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438307,1768677093265,"fUST",-1290.77,0.00018082,3,"2026-01-17T19:11:33.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438308,1768677093274,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438309,1768677093284,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438310,1768677093292,"fUST",-1293.8,0.00018082,3,"2026-01-17T19:11:33.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438311,1768677093303,"fUST",-1240.0,0.00018082,3,"2026-01-17T19:11:33.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438312,1768677093312,"fUST",-622.86303291,0.00018082,3,"2026-01-17T19:11:33.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438313,1768677093321,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438314,1768677093331,"fUST",-942.26,0.00018082,3,"2026-01-17T19:11:33.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438315,1768677093341,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438316,1768677093350,"fUST",-680.81,0.00018082,3,"2026-01-17T19:11:33.350",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438317,1768677093360,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.360",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438318,1768677093369,"fUST",-863.4,0.00018082,3,"2026-01-17T19:11:33.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438319,1768677093379,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438320,1768677093389,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438321,1768677093406,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438322,1768677093415,"fUST",-860.12,0.00018082,3,"2026-01-17T19:11:33.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438323,1768677093425,"fUST",-1611.57,0.00018082,3,"2026-01-17T19:11:33.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438324,1768677093435,"fUST",-882.95,0.00018082,3,"2026-01-17T19:11:33.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438325,1768677093445,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438326,1768677093455,"fUST",-729.29,0.00018082,3,"2026-01-17T19:11:33.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438327,1768677093465,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438328,1768677093475,"fUST",-1300.92,0.00018082,3,"2026-01-17T19:11:33.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438329,1768677093485,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438330,1768677093495,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438331,1768677093505,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438332,1768677093514,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438333,1768677093525,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438334,1768677093535,"fUST",-917.63,0.00018082,3,"2026-01-17T19:11:33.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438335,1768677093545,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438336,1768677093555,"fUST",-1000.0,0.00018082,2,"2026-01-17T19:11:33.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438337,1768677093564,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438338,1768677093574,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438339,1768677093583,"fUST",-547.52,0.00018082,3,"2026-01-17T19:11:33.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438340,1768677093592,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438341,1768677093602,"fUST",-1231.73,0.00018082,3,"2026-01-17T19:11:33.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438342,1768677093611,"fUST",-821.19,0.00018082,3,"2026-01-17T19:11:33.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438343,1768677093622,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438344,1768677093632,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438345,1768677093643,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.643",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438346,1768677093654,"fUST",-1266.79,0.00018082,3,"2026-01-17T19:11:33.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438347,1768677093664,"fUST",-520.45,0.00018082,3,"2026-01-17T19:11:33.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438348,1768677093674,"fUST",-522.28,0.00018082,3,"2026-01-17T19:11:33.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438349,1768677093685,"fUST",-610.79,0.00018082,3,"2026-01-17T19:11:33.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438350,1768677093695,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438351,1768677093715,"fUST",-654.08,0.00018082,3,"2026-01-17T19:11:33.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438352,1768677093734,"fUST",-571.51,0.00018082,3,"2026-01-17T19:11:33.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438353,1768677093754,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438354,1768677093774,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.774",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438355,1768677093795,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438356,1768677093813,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438357,1768677093834,"fUST",-768.76,0.00018082,3,"2026-01-17T19:11:33.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438358,1768677093849,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438359,1768677093867,"fUST",-788.51,0.00018082,3,"2026-01-17T19:11:33.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438360,1768677093888,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438361,1768677093908,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438362,1768677093921,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438363,1768677093942,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438364,1768677093955,"fUST",-532.99,0.00018082,3,"2026-01-17T19:11:33.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438365,1768677093972,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438366,1768677093988,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:33.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438367,1768677094004,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438368,1768677094019,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438369,1768677094034,"fUST",-609.57,0.00018082,3,"2026-01-17T19:11:34.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438370,1768677094049,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438371,1768677094064,"fUST",-982.5,0.00018082,3,"2026-01-17T19:11:34.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438372,1768677094079,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438373,1768677094094,"fUST",-711.95,0.00018082,3,"2026-01-17T19:11:34.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438374,1768677094109,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438375,1768677094124,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438376,1768677094139,"fUST",-1220.69,0.00018082,3,"2026-01-17T19:11:34.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438377,1768677094154,"fUST",-524.68,0.00018082,3,"2026-01-17T19:11:34.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438378,1768677094169,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438379,1768677094184,"fUST",-1421.24,0.00018082,3,"2026-01-17T19:11:34.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438380,1768677094200,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438381,1768677094216,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438382,1768677094230,"fUST",-698.89,0.00018082,3,"2026-01-17T19:11:34.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438383,1768677094246,"fUST",-521.62,0.00018082,3,"2026-01-17T19:11:34.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438384,1768677094264,"fUST",-557.15103403,0.00018082,3,"2026-01-17T19:11:34.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438385,1768677094280,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438386,1768677094296,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438387,1768677094311,"fUST",-1628.67,0.00018082,3,"2026-01-17T19:11:34.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438388,1768677094327,"fUST",-714.42,0.00018082,3,"2026-01-17T19:11:34.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438389,1768677094342,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438390,1768677094358,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438391,1768677094373,"fUST",-769.6,0.00018082,3,"2026-01-17T19:11:34.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438392,1768677094388,"fUST",-205.70334836,0.00018082,3,"2026-01-17T19:11:34.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438393,1768677094404,"fUST",-882.36,0.00018082,3,"2026-01-17T19:11:34.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438394,1768677094420,"fUST",-937.01,0.00018082,3,"2026-01-17T19:11:34.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438395,1768677094434,"fUST",-1071.96,0.00018082,3,"2026-01-17T19:11:34.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438396,1768677094449,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438397,1768677094464,"fUST",-2532.74,0.00018082,3,"2026-01-17T19:11:34.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438398,1768677094480,"fUST",-608.0,0.00018082,3,"2026-01-17T19:11:34.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438399,1768677094495,"fUST",-945.0,0.00018082,3,"2026-01-17T19:11:34.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438400,1768677094510,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438401,1768677094524,"fUST",-625.19625514,0.00018082,3,"2026-01-17T19:11:34.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438402,1768677094539,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438403,1768677094553,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438404,1768677094568,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438405,1768677094582,"fUST",-724.98,0.00018082,3,"2026-01-17T19:11:34.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438406,1768677094596,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438407,1768677094610,"fUST",-1226.14,0.00018082,3,"2026-01-17T19:11:34.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438408,1768677094624,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438409,1768677094639,"fUST",-1192.38,0.00018082,3,"2026-01-17T19:11:34.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438410,1768677094654,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438411,1768677094669,"fUST",-1440.02,0.00018082,3,"2026-01-17T19:11:34.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438412,1768677094683,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438413,1768677094698,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438414,1768677094712,"fUST",-563.95,0.00018082,3,"2026-01-17T19:11:34.712",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438415,1768677094727,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438416,1768677094741,"fUST",-888.73,0.00018082,3,"2026-01-17T19:11:34.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438417,1768677094755,"fUST",-1322.85,0.00018082,3,"2026-01-17T19:11:34.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438418,1768677094770,"fUST",-577.24,0.00018082,3,"2026-01-17T19:11:34.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438419,1768677094785,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438420,1768677094801,"fUST",-593.62,0.00018082,3,"2026-01-17T19:11:34.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438421,1768677094816,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438422,1768677094830,"fUST",-558.99,0.00018082,3,"2026-01-17T19:11:34.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438423,1768677094845,"fUST",-943.41,0.00018082,3,"2026-01-17T19:11:34.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438424,1768677094863,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438425,1768677094878,"fUST",-507.13,0.00018082,3,"2026-01-17T19:11:34.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438426,1768677094893,"fUST",-878.96,0.00018082,3,"2026-01-17T19:11:34.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438427,1768677094907,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438428,1768677094922,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438429,1768677094936,"fUST",-595.67,0.00018082,3,"2026-01-17T19:11:34.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438430,1768677094951,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438431,1768677094965,"fUST",-500.34885324,0.00018082,3,"2026-01-17T19:11:34.965",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438432,1768677094980,"fUST",-960.34,0.00018082,3,"2026-01-17T19:11:34.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438433,1768677094994,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:34.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438434,1768677095009,"fUST",-764.35,0.00018082,3,"2026-01-17T19:11:35.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438435,1768677095024,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438436,1768677095037,"fUST",-1333.16,0.00018082,3,"2026-01-17T19:11:35.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438437,1768677095054,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438438,1768677095069,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438439,1768677095083,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438440,1768677095098,"fUST",-1834.32,0.00018082,3,"2026-01-17T19:11:35.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438441,1768677095113,"fUST",-1717.69,0.00018082,3,"2026-01-17T19:11:35.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438442,1768677095128,"fUST",-1272.0,0.00018082,3,"2026-01-17T19:11:35.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438443,1768677095143,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438444,1768677095157,"fUST",-968.64,0.00018082,3,"2026-01-17T19:11:35.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438445,1768677095172,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438446,1768677095187,"fUST",-195.7,0.00018082,2,"2026-01-17T19:11:35.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438447,1768677095203,"fUST",-1630.85,0.00018082,3,"2026-01-17T19:11:35.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438448,1768677095219,"fUST",-1384.14,0.00018082,3,"2026-01-17T19:11:35.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438449,1768677095236,"fUST",-680.46,0.00018082,3,"2026-01-17T19:11:35.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438450,1768677095251,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438451,1768677095275,"fUST",-668.86,0.00018082,3,"2026-01-17T19:11:35.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438452,1768677095293,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438453,1768677095307,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438454,1768677095321,"fUST",-514.23188033,0.00018082,3,"2026-01-17T19:11:35.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438455,1768677095336,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.336",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438456,1768677095351,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438457,1768677095365,"fUST",-1316.96,0.00018082,3,"2026-01-17T19:11:35.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438458,1768677095380,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438459,1768677095394,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438460,1768677095409,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438461,1768677095424,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438462,1768677095439,"fUST",-706.96,0.00018082,3,"2026-01-17T19:11:35.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438463,1768677095454,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438464,1768677095468,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438465,1768677095483,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438466,1768677095495,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438467,1768677095504,"fUST",-1200.0,0.00018082,2,"2026-01-17T19:11:35.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438468,1768677095514,"fUST",-895.54,0.00018082,3,"2026-01-17T19:11:35.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438469,1768677095523,"fUST",-693.13,0.00018082,3,"2026-01-17T19:11:35.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438470,1768677095802,"fUST",-1368.68,0.00018082,3,"2026-01-17T19:11:35.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438471,1768677095838,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438472,1768677095847,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438473,1768677095855,"fUST",-1071.26,0.00018082,3,"2026-01-17T19:11:35.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438474,1768677095864,"fUST",-854.25,0.00018082,3,"2026-01-17T19:11:35.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438475,1768677095873,"fUST",-822.61,0.00018082,3,"2026-01-17T19:11:35.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438476,1768677095883,"fUST",-1040.52,0.00018082,3,"2026-01-17T19:11:35.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438477,1768677095893,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438478,1768677095903,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438479,1768677095913,"fUST",-1915.54,0.00018082,3,"2026-01-17T19:11:35.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438480,1768677095923,"fUST",-591.65,0.00018082,3,"2026-01-17T19:11:35.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438481,1768677095932,"fUST",-1390.83,0.00018082,3,"2026-01-17T19:11:35.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438482,1768677095942,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438483,1768677095951,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438484,1768677095961,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438485,1768677095972,"fUST",-1757.22,0.00018082,3,"2026-01-17T19:11:35.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438486,1768677095982,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438487,1768677095992,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:35.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438488,1768677096002,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438489,1768677096011,"fUST",-838.7,0.00018082,3,"2026-01-17T19:11:36.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438490,1768677096021,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438491,1768677096029,"fUST",-496.95581154,0.00018082,3,"2026-01-17T19:11:36.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438492,1768677096038,"fUST",-777.41,0.00018082,3,"2026-01-17T19:11:36.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438493,1768677096047,"fUST",-1043.16,0.00018082,3,"2026-01-17T19:11:36.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438494,1768677096056,"fUST",-635.48793387,0.00018082,3,"2026-01-17T19:11:36.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438495,1768677096065,"fUST",-1407.98,0.00018082,3,"2026-01-17T19:11:36.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438496,1768677096074,"fUST",-505.87,0.00018082,3,"2026-01-17T19:11:36.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438497,1768677096083,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438498,1768677096093,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438499,1768677096103,"fUST",-175.73098182,0.00018082,3,"2026-01-17T19:11:36.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438500,1768677096113,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438501,1768677096121,"fUST",-739.58,0.00018082,3,"2026-01-17T19:11:36.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438502,1768677096131,"fUST",-856.56,0.00018082,3,"2026-01-17T19:11:36.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438503,1768677096139,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438504,1768677096148,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438505,1768677096158,"fUST",-1416.3,0.00018082,3,"2026-01-17T19:11:36.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438506,1768677096167,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438507,1768677096176,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438508,1768677096186,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438509,1768677096195,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438510,1768677096204,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438511,1768677096214,"fUST",-1545.1,0.00018082,3,"2026-01-17T19:11:36.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438512,1768677096223,"fUST",-513.29,0.00018082,3,"2026-01-17T19:11:36.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438513,1768677096232,"fUST",-197.20286288,0.00018082,3,"2026-01-17T19:11:36.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438514,1768677096241,"fUST",-1494.01,0.00018082,3,"2026-01-17T19:11:36.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438515,1768677096251,"fUST",-1051.96,0.00018082,3,"2026-01-17T19:11:36.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438516,1768677096264,"fUST",-504.64,0.00018082,3,"2026-01-17T19:11:36.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438517,1768677096272,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438518,1768677096282,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438519,1768677096292,"fUST",-741.79,0.00018082,3,"2026-01-17T19:11:36.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438520,1768677096303,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438521,1768677096313,"fUST",-709.42,0.00018082,3,"2026-01-17T19:11:36.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438522,1768677096322,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438523,1768677096332,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438524,1768677096342,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438525,1768677096351,"fUST",-1957.51,0.00018082,3,"2026-01-17T19:11:36.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438526,1768677096361,"fUST",-1860.69,0.00018082,3,"2026-01-17T19:11:36.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438527,1768677096371,"fUST",-627.94,0.00018082,3,"2026-01-17T19:11:36.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438528,1768677096380,"fUST",-762.35,0.00018082,3,"2026-01-17T19:11:36.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438529,1768677096390,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438530,1768677096401,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438531,1768677096411,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438532,1768677096422,"fUST",-505.92,0.00018082,3,"2026-01-17T19:11:36.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438533,1768677096432,"fUST",-898.93,0.00018082,3,"2026-01-17T19:11:36.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438534,1768677096441,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438535,1768677096451,"fUST",-545.77,0.00018082,3,"2026-01-17T19:11:36.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438536,1768677096461,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438537,1768677096470,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438538,1768677096480,"fUST",-1944.24,0.00018082,3,"2026-01-17T19:11:36.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438539,1768677096489,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438540,1768677096498,"fUST",-592.71890736,0.00018082,3,"2026-01-17T19:11:36.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438541,1768677096508,"fUST",-1502.15,0.00018082,3,"2026-01-17T19:11:36.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438542,1768677096518,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438543,1768677096527,"fUST",-1665.75,0.00018082,3,"2026-01-17T19:11:36.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438544,1768677096537,"fUST",-346.63907245,0.00018082,3,"2026-01-17T19:11:36.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438545,1768677096547,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438546,1768677096556,"fUST",-1236.21,0.00018082,3,"2026-01-17T19:11:36.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438547,1768677096566,"fUST",-624.16,0.00018082,3,"2026-01-17T19:11:36.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438548,1768677096575,"fUST",-2175.59,0.00018082,3,"2026-01-17T19:11:36.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438549,1768677096585,"fUST",-470.6383794,0.00018082,3,"2026-01-17T19:11:36.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438550,1768677096595,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.595",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438551,1768677096604,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438552,1768677096614,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438553,1768677096624,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438554,1768677096633,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438555,1768677096642,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438556,1768677096652,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438557,1768677096661,"fUST",-514.91211625,0.00018082,3,"2026-01-17T19:11:36.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438558,1768677096671,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438559,1768677096680,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438560,1768677096690,"fUST",-700.37,0.00018082,3,"2026-01-17T19:11:36.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438561,1768677096698,"fUST",-2551.07,0.00018082,3,"2026-01-17T19:11:36.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438562,1768677096707,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438563,1768677096716,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438564,1768677096726,"fUST",-1022.84,0.00018082,3,"2026-01-17T19:11:36.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438565,1768677096736,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438566,1768677096745,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438567,1768677096754,"fUST",-1319.94,0.00018082,3,"2026-01-17T19:11:36.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438568,1768677096763,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438569,1768677096772,"fUST",-503.64,0.00018082,3,"2026-01-17T19:11:36.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438570,1768677096781,"fUST",-813.92,0.00018082,3,"2026-01-17T19:11:36.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438571,1768677096791,"fUST",-806.92,0.00018082,3,"2026-01-17T19:11:36.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438572,1768677096800,"fUST",-861.36,0.00018082,3,"2026-01-17T19:11:36.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438573,1768677096809,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438574,1768677096819,"fUST",-748.9,0.00018082,3,"2026-01-17T19:11:36.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438575,1768677096828,"fUST",-2453.42,0.00018082,3,"2026-01-17T19:11:36.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438576,1768677096837,"fUST",-590.49,0.00018082,3,"2026-01-17T19:11:36.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438577,1768677096846,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438578,1768677096856,"fUST",-1552.9,0.00018082,3,"2026-01-17T19:11:36.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438579,1768677096865,"fUST",-1695.64,0.00018082,3,"2026-01-17T19:11:36.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438580,1768677096875,"fUST",-561.4,0.00018082,3,"2026-01-17T19:11:36.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438581,1768677096884,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438582,1768677096896,"fUST",-1568.81,0.00018082,3,"2026-01-17T19:11:36.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438583,1768677096906,"fUST",-1121.41,0.00018082,3,"2026-01-17T19:11:36.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438584,1768677096916,"fUST",-1094.15,0.00018082,3,"2026-01-17T19:11:36.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438585,1768677096925,"fUST",-758.46,0.00018082,3,"2026-01-17T19:11:36.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438586,1768677096936,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438587,1768677096947,"fUST",-543.12,0.00018082,3,"2026-01-17T19:11:36.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438588,1768677096958,"fUST",-342.33666613,0.00018082,3,"2026-01-17T19:11:36.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438589,1768677096970,"fUST",-1285.11,0.00018082,3,"2026-01-17T19:11:36.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438590,1768677096980,"fUST",-917.14,0.00018082,3,"2026-01-17T19:11:36.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438591,1768677096989,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:36.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438592,1768677096999,"fUST",-948.88,0.00018082,3,"2026-01-17T19:11:36.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438593,1768677097008,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438594,1768677097018,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438595,1768677097028,"fUST",-1173.22,0.00018082,3,"2026-01-17T19:11:37.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438596,1768677097037,"fUST",-520.72,0.00018082,3,"2026-01-17T19:11:37.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438597,1768677097046,"fUST",-660.42,0.00018082,3,"2026-01-17T19:11:37.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438598,1768677097056,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438599,1768677097065,"fUST",-714.16,0.00018082,3,"2026-01-17T19:11:37.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438600,1768677097075,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438601,1768677097084,"fUST",-798.37,0.00018082,3,"2026-01-17T19:11:37.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438602,1768677097094,"fUST",-876.59,0.00018082,3,"2026-01-17T19:11:37.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438603,1768677097104,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438604,1768677097113,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438605,1768677097123,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438606,1768677097132,"fUST",-509.49,0.00018082,3,"2026-01-17T19:11:37.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438607,1768677097141,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438608,1768677097151,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438609,1768677097161,"fUST",-2552.27,0.00018082,3,"2026-01-17T19:11:37.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438610,1768677097171,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438611,1768677097180,"fUST",-609.02,0.00018082,3,"2026-01-17T19:11:37.180",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438612,1768677097190,"fUST",-844.39,0.00018082,3,"2026-01-17T19:11:37.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438613,1768677097198,"fUST",-548.99,0.00018082,3,"2026-01-17T19:11:37.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438614,1768677097207,"fUST",-1639.55,0.00018082,3,"2026-01-17T19:11:37.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438615,1768677097216,"fUST",-578.12,0.00018082,3,"2026-01-17T19:11:37.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438616,1768677097225,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438617,1768677097235,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438618,1768677097244,"fUST",-1023.93,0.00018082,3,"2026-01-17T19:11:37.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438619,1768677097254,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438620,1768677097267,"fUST",-1911.06,0.00018082,3,"2026-01-17T19:11:37.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438621,1768677097276,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438622,1768677097286,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.286",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438623,1768677097296,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438624,1768677097306,"fUST",-936.53,0.00018082,3,"2026-01-17T19:11:37.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438625,1768677097316,"fUST",-1025.38,0.00018082,3,"2026-01-17T19:11:37.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438626,1768677097326,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438627,1768677097335,"fUST",-575.62,0.00018082,3,"2026-01-17T19:11:37.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438628,1768677097346,"fUST",-1305.86,0.00018082,3,"2026-01-17T19:11:37.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438629,1768677097355,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438630,1768677097365,"fUST",-525.19722982,0.00018082,3,"2026-01-17T19:11:37.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438631,1768677097374,"fUST",-1103.35,0.00018082,3,"2026-01-17T19:11:37.374",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438632,1768677097386,"fUST",-3403.79,0.00018082,3,"2026-01-17T19:11:37.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438633,1768677097395,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438634,1768677097404,"fUST",-978.92,0.00018082,3,"2026-01-17T19:11:37.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438635,1768677097413,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438636,1768677097423,"fUST",-1480.53,0.00018082,3,"2026-01-17T19:11:37.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438637,1768677097432,"fUST",-552.87,0.00018082,3,"2026-01-17T19:11:37.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438638,1768677097441,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438639,1768677097451,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438640,1768677097460,"fUST",-860.55,0.00018082,3,"2026-01-17T19:11:37.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438641,1768677097469,"fUST",-598.38,0.00018082,3,"2026-01-17T19:11:37.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438642,1768677097479,"fUST",-1148.17,0.00018082,3,"2026-01-17T19:11:37.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438643,1768677097488,"fUST",-2015.39,0.00018082,3,"2026-01-17T19:11:37.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438644,1768677097497,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438645,1768677097507,"fUST",-674.52,0.00018082,3,"2026-01-17T19:11:37.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438646,1768677097516,"fUST",-636.57,0.00018082,3,"2026-01-17T19:11:37.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438647,1768677097526,"fUST",-1399.24,0.00018082,3,"2026-01-17T19:11:37.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438648,1768677097535,"fUST",-1168.23,0.00018082,3,"2026-01-17T19:11:37.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438649,1768677097545,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438650,1768677097555,"fUST",-1114.84,0.00018082,3,"2026-01-17T19:11:37.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438651,1768677097564,"fUST",-2897.63,0.00018082,3,"2026-01-17T19:11:37.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438652,1768677097574,"fUST",-1569.6,0.00018082,3,"2026-01-17T19:11:37.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438653,1768677097583,"fUST",-597.82,0.00018082,3,"2026-01-17T19:11:37.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438654,1768677097592,"fUST",-644.89,0.00018082,3,"2026-01-17T19:11:37.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438655,1768677097602,"fUST",-1380.77,0.00018082,3,"2026-01-17T19:11:37.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438656,1768677097611,"fUST",-539.32,0.00018082,3,"2026-01-17T19:11:37.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438657,1768677097621,"fUST",-1474.73,0.00018082,3,"2026-01-17T19:11:37.621",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438658,1768677097631,"fUST",-500.0,0.00018082,2,"2026-01-17T19:11:37.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438659,1768677097641,"fUST",-1321.15,0.00018082,3,"2026-01-17T19:11:37.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438660,1768677097650,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438661,1768677097660,"fUST",-539.86,0.00018082,3,"2026-01-17T19:11:37.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438662,1768677097669,"fUST",-537.6,0.00018082,3,"2026-01-17T19:11:37.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438663,1768677097678,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438664,1768677097688,"fUST",-1249.71,0.00018082,3,"2026-01-17T19:11:37.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438665,1768677097697,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438666,1768677097706,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438667,1768677097715,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438668,1768677097725,"fUST",-1505.84,0.00018082,3,"2026-01-17T19:11:37.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438669,1768677097735,"fUST",-282.14565143,0.00018082,3,"2026-01-17T19:11:37.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438670,1768677097744,"fUST",-500.0,0.00018082,2,"2026-01-17T19:11:37.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438671,1768677097753,"fUST",-500.0,0.00018082,3,"2026-01-17T19:11:37.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438672,1768677097762,"fUST",-14376.21,0.00018082,3,"2026-01-17T19:11:37.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438673,1768677097771,"fUST",-500.0,0.00018082,2,"2026-01-17T19:11:37.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438674,1768677097781,"fUST",-4648.324761,0.00018082,7,"2026-01-17T19:11:37.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438675,1768677097790,"fUST",-1000.0,0.000181,2,"2026-01-17T19:11:37.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438676,1768677097799,"fUST",-1000.0,0.000181,2,"2026-01-17T19:11:37.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438677,1768677097808,"fUST",-1000.0,0.000181,2,"2026-01-17T19:11:37.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438678,1768677097817,"fUST",-1000.0,0.000181,2,"2026-01-17T19:11:37.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438679,1768677097827,"fUST",-1000.0,0.000181,2,"2026-01-17T19:11:37.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438680,1768677097836,"fUST",-1000.0,0.000181,2,"2026-01-17T19:11:37.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438681,1768677097845,"fUST",-1000.0,0.000181,2,"2026-01-17T19:11:37.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438682,1768677097855,"fUST",-1000.0,0.000181,2,"2026-01-17T19:11:37.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438683,1768677097864,"fUST",-547.485748,0.000181,2,"2026-01-17T19:11:37.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438684,1768677097874,"fUST",-500.0,0.00018138,2,"2026-01-17T19:11:37.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438685,1768677097883,"fUST",-200.0,0.00018174,7,"2026-01-17T19:11:37.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438686,1768677097892,"fUST",-200.0,0.00018174,7,"2026-01-17T19:11:37.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438687,1768677097901,"fUST",-200.0,0.00018174,7,"2026-01-17T19:11:37.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438688,1768677097911,"fUST",-533.88981491,0.00018205,2,"2026-01-17T19:11:37.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438689,1768677097921,"fUST",-2579.17784983,0.00018205,2,"2026-01-17T19:11:37.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438690,1768677097930,"fUST",-601.4293559,0.00018223,15,"2026-01-17T19:11:37.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438691,1768677097939,"fUST",-500.0,0.0001823,2,"2026-01-17T19:11:37.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438692,1768677097949,"fUST",-8077.22640448,0.00018248,2,"2026-01-17T19:11:37.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438693,1768677097958,"fUST",-500.0,0.00018296,2,"2026-01-17T19:11:37.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438694,1768677097968,"fUST",-729.0,0.0001835,2,"2026-01-17T19:11:37.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438695,1768677097977,"fUST",-674.95746037,0.00018356,3,"2026-01-17T19:11:37.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438696,1768677097987,"fUST",-167.38428539,0.00018356,3,"2026-01-17T19:11:37.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438697,1768677097996,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:37.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438698,1768677098006,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438699,1768677098016,"fUST",-301.67284472,0.00018356,3,"2026-01-17T19:11:38.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438700,1768677098026,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438701,1768677098035,"fUST",-300.96871459,0.00018356,3,"2026-01-17T19:11:38.035",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438702,1768677098044,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438703,1768677098054,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438704,1768677098064,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438705,1768677098074,"fUST",-819.06,0.00018356,3,"2026-01-17T19:11:38.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438706,1768677098084,"fUST",-1100.98,0.00018356,3,"2026-01-17T19:11:38.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438707,1768677098093,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438708,1768677098103,"fUST",-1054.14,0.00018356,3,"2026-01-17T19:11:38.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438709,1768677098113,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438710,1768677098124,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438711,1768677098133,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438712,1768677098143,"fUST",-756.12,0.00018356,3,"2026-01-17T19:11:38.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438713,1768677098153,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438714,1768677098163,"fUST",-654.72,0.00018356,3,"2026-01-17T19:11:38.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438715,1768677098173,"fUST",-541.19,0.00018356,3,"2026-01-17T19:11:38.173",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438716,1768677098183,"fUST",-995.34,0.00018356,3,"2026-01-17T19:11:38.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438717,1768677098193,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438718,1768677098203,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438719,1768677098213,"fUST",-1414.85,0.00018356,3,"2026-01-17T19:11:38.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438720,1768677098222,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438721,1768677098232,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438722,1768677098241,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438723,1768677098251,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438724,1768677098265,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438725,1768677098275,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438726,1768677098284,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438727,1768677098294,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438728,1768677098306,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438729,1768677098315,"fUST",-619.42,0.00018356,3,"2026-01-17T19:11:38.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438730,1768677098325,"fUST",-188.42277333,0.00018356,3,"2026-01-17T19:11:38.325",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438731,1768677098337,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438732,1768677098346,"fUST",-505.08,0.00018356,3,"2026-01-17T19:11:38.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438733,1768677098356,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438734,1768677098366,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438735,1768677098376,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438736,1768677098386,"fUST",-530.75,0.00018356,3,"2026-01-17T19:11:38.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438737,1768677098395,"fUST",-814.58,0.00018356,3,"2026-01-17T19:11:38.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438738,1768677098406,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438739,1768677098416,"fUST",-1103.53,0.00018356,3,"2026-01-17T19:11:38.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438740,1768677098426,"fUST",-863.13,0.00018356,3,"2026-01-17T19:11:38.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438741,1768677098436,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438742,1768677098446,"fUST",-688.71,0.00018356,3,"2026-01-17T19:11:38.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438743,1768677098456,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438744,1768677098466,"fUST",-653.28,0.00018356,3,"2026-01-17T19:11:38.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438745,1768677098475,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438746,1768677098485,"fUST",-526.42,0.00018356,3,"2026-01-17T19:11:38.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438747,1768677098495,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438748,1768677098505,"fUST",-821.72,0.00018356,3,"2026-01-17T19:11:38.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438749,1768677098514,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438750,1768677098524,"fUST",-1355.32,0.00018356,3,"2026-01-17T19:11:38.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438751,1768677098535,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438752,1768677098544,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438753,1768677098554,"fUST",-526.18,0.00018356,3,"2026-01-17T19:11:38.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438754,1768677098564,"fUST",-859.78,0.00018356,3,"2026-01-17T19:11:38.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438755,1768677098574,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438756,1768677098585,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438757,1768677098594,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438758,1768677098604,"fUST",-796.76,0.00018356,3,"2026-01-17T19:11:38.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438759,1768677098614,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438760,1768677098623,"fUST",-947.02,0.00018356,3,"2026-01-17T19:11:38.623",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438761,1768677098633,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438762,1768677098642,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438763,1768677098652,"fUST",-1676.18,0.00018356,3,"2026-01-17T19:11:38.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438764,1768677098662,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438765,1768677098673,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438766,1768677098683,"fUST",-1422.11,0.00018356,3,"2026-01-17T19:11:38.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438767,1768677098693,"fUST",-700.16,0.00018356,3,"2026-01-17T19:11:38.693",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438768,1768677098703,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.703",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438769,1768677098713,"fUST",-1271.86,0.00018356,3,"2026-01-17T19:11:38.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438770,1768677098723,"fUST",-535.99950992,0.00018356,3,"2026-01-17T19:11:38.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438771,1768677098734,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438772,1768677098744,"fUST",-555.26,0.00018356,3,"2026-01-17T19:11:38.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438773,1768677098753,"fUST",-1185.41,0.00018356,3,"2026-01-17T19:11:38.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438774,1768677098763,"fUST",-972.25,0.00018356,3,"2026-01-17T19:11:38.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438775,1768677098773,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438776,1768677098783,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438777,1768677098793,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438778,1768677098803,"fUST",-1029.8,0.00018356,3,"2026-01-17T19:11:38.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438779,1768677098812,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438780,1768677098823,"fUST",-1204.44,0.00018356,3,"2026-01-17T19:11:38.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438781,1768677098832,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438782,1768677098841,"fUST",-778.71,0.00018356,3,"2026-01-17T19:11:38.841",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438783,1768677098851,"fUST",-1032.1,0.00018356,3,"2026-01-17T19:11:38.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438784,1768677098861,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438785,1768677098871,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438786,1768677098881,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438787,1768677098891,"fUST",-862.94,0.00018356,3,"2026-01-17T19:11:38.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438788,1768677098901,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438789,1768677098910,"fUST",-314.91278331,0.00018356,3,"2026-01-17T19:11:38.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438790,1768677098920,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438791,1768677098929,"fUST",-824.42,0.00018356,3,"2026-01-17T19:11:38.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438792,1768677098938,"fUST",-972.71,0.00018356,3,"2026-01-17T19:11:38.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438793,1768677098948,"fUST",-505.28,0.00018356,3,"2026-01-17T19:11:38.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438794,1768677098959,"fUST",-562.7811494,0.00018356,3,"2026-01-17T19:11:38.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438795,1768677098970,"fUST",-676.38,0.00018356,3,"2026-01-17T19:11:38.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438796,1768677098981,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438797,1768677098991,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:38.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438798,1768677099001,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438799,1768677099010,"fUST",-718.46,0.00018356,3,"2026-01-17T19:11:39.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438800,1768677099019,"fUST",-526.86570409,0.00018356,3,"2026-01-17T19:11:39.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438801,1768677099030,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438802,1768677099039,"fUST",-795.48,0.00018356,3,"2026-01-17T19:11:39.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438803,1768677099049,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438804,1768677099059,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438805,1768677099068,"fUST",-1494.36,0.00018356,3,"2026-01-17T19:11:39.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438806,1768677099257,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438807,1768677099282,"fUST",-527.51,0.00018356,3,"2026-01-17T19:11:39.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438808,1768677099292,"fUST",-1636.62,0.00018356,3,"2026-01-17T19:11:39.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438809,1768677099303,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438810,1768677099312,"fUST",-192.04137891,0.00018356,3,"2026-01-17T19:11:39.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438811,1768677099323,"fUST",-955.79,0.00018356,3,"2026-01-17T19:11:39.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438812,1768677099333,"fUST",-169.97384605,0.00018356,3,"2026-01-17T19:11:39.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438813,1768677099345,"fUST",-580.87,0.00018356,3,"2026-01-17T19:11:39.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438814,1768677099355,"fUST",-752.06,0.00018356,3,"2026-01-17T19:11:39.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438815,1768677099365,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438816,1768677099374,"fUST",-905.51,0.00018356,3,"2026-01-17T19:11:39.374",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438817,1768677099383,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438818,1768677099392,"fUST",-1208.54,0.00018356,3,"2026-01-17T19:11:39.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438819,1768677099402,"fUST",-1438.2,0.00018356,3,"2026-01-17T19:11:39.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438820,1768677099411,"fUST",-1688.51,0.00018356,3,"2026-01-17T19:11:39.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438821,1768677099421,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438822,1768677099431,"fUST",-932.73,0.00018356,3,"2026-01-17T19:11:39.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438823,1768677099441,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438824,1768677099450,"fUST",-706.53,0.00018356,3,"2026-01-17T19:11:39.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438825,1768677099458,"fUST",-947.08,0.00018356,3,"2026-01-17T19:11:39.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438826,1768677099468,"fUST",-1057.27,0.00018356,3,"2026-01-17T19:11:39.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438827,1768677099477,"fUST",-2004.45,0.00018356,3,"2026-01-17T19:11:39.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438828,1768677099486,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438829,1768677099496,"fUST",-688.08,0.00018356,3,"2026-01-17T19:11:39.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438830,1768677099505,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438831,1768677099515,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438832,1768677099525,"fUST",-648.33,0.00018356,3,"2026-01-17T19:11:39.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438833,1768677099535,"fUST",-527.98947312,0.00018356,3,"2026-01-17T19:11:39.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438834,1768677099544,"fUST",-1181.35,0.00018356,3,"2026-01-17T19:11:39.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438835,1768677099554,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438836,1768677099564,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438837,1768677099574,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438838,1768677099583,"fUST",-267.54932602,0.00018356,3,"2026-01-17T19:11:39.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438839,1768677099593,"fUST",-950.08,0.00018356,3,"2026-01-17T19:11:39.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438840,1768677099603,"fUST",-234.0182413,0.00018356,3,"2026-01-17T19:11:39.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438841,1768677099612,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438842,1768677099622,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438843,1768677099632,"fUST",-1477.98,0.00018356,3,"2026-01-17T19:11:39.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438844,1768677099642,"fUST",-1122.16,0.00018356,3,"2026-01-17T19:11:39.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438845,1768677099651,"fUST",-1022.4,0.00018356,3,"2026-01-17T19:11:39.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438846,1768677099660,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438847,1768677099670,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.670",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438848,1768677099680,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438849,1768677099689,"fUST",-1748.87,0.00018356,3,"2026-01-17T19:11:39.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438850,1768677099699,"fUST",-506.9,0.00018356,3,"2026-01-17T19:11:39.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438851,1768677099708,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438852,1768677099718,"fUST",-634.5,0.00018356,3,"2026-01-17T19:11:39.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438853,1768677099727,"fUST",-1501.65,0.00018356,3,"2026-01-17T19:11:39.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438854,1768677099737,"fUST",-1015.88,0.00018356,3,"2026-01-17T19:11:39.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438855,1768677099746,"fUST",-966.6,0.00018356,3,"2026-01-17T19:11:39.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438856,1768677099755,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438857,1768677099765,"fUST",-531.86,0.00018356,3,"2026-01-17T19:11:39.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438858,1768677099774,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.774",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438859,1768677099783,"fUST",-770.84,0.00018356,3,"2026-01-17T19:11:39.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438860,1768677099793,"fUST",-1392.58,0.00018356,3,"2026-01-17T19:11:39.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438861,1768677099802,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438862,1768677099812,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438863,1768677099821,"fUST",-1290.77,0.00018356,3,"2026-01-17T19:11:39.821",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438864,1768677099830,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438865,1768677099840,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.840",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438866,1768677099849,"fUST",-1293.8,0.00018356,3,"2026-01-17T19:11:39.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438867,1768677099859,"fUST",-1240.0,0.00018356,3,"2026-01-17T19:11:39.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438868,1768677099868,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438869,1768677099878,"fUST",-942.26,0.00018356,3,"2026-01-17T19:11:39.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438870,1768677099887,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438871,1768677099896,"fUST",-680.81,0.00018356,3,"2026-01-17T19:11:39.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438872,1768677099905,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438873,1768677099915,"fUST",-863.4,0.00018356,3,"2026-01-17T19:11:39.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438874,1768677099925,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438875,1768677099935,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438876,1768677099945,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438877,1768677099955,"fUST",-860.12,0.00018356,3,"2026-01-17T19:11:39.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438878,1768677099964,"fUST",-1611.57,0.00018356,3,"2026-01-17T19:11:39.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438879,1768677099973,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:39.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438880,1768677099983,"fUST",-882.95,0.00018356,3,"2026-01-17T19:11:39.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438881,1768677099992,"fUST",-729.29,0.00018356,3,"2026-01-17T19:11:39.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438882,1768677100002,"fUST",-451.2,0.00018356,3,"2026-01-17T19:11:40.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438883,1768677100011,"fUST",-1300.92,0.00018356,3,"2026-01-17T19:11:40.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438884,1768677100020,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438885,1768677100030,"fUST",-232.64036101,0.00018356,3,"2026-01-17T19:11:40.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438886,1768677100041,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438887,1768677100050,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438888,1768677100059,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438889,1768677100068,"fUST",-917.63,0.00018356,3,"2026-01-17T19:11:40.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438890,1768677100078,"fUST",-1000.0,0.00018356,2,"2026-01-17T19:11:40.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438891,1768677100091,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438892,1768677100101,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438893,1768677100110,"fUST",-547.52,0.00018356,3,"2026-01-17T19:11:40.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438894,1768677100120,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438895,1768677100129,"fUST",-1231.73,0.00018356,3,"2026-01-17T19:11:40.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438896,1768677100139,"fUST",-821.19,0.00018356,3,"2026-01-17T19:11:40.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438897,1768677100149,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438898,1768677100158,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438899,1768677100168,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438900,1768677100177,"fUST",-1266.79,0.00018356,3,"2026-01-17T19:11:40.177",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438901,1768677100187,"fUST",-520.45,0.00018356,3,"2026-01-17T19:11:40.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438902,1768677100197,"fUST",-522.28,0.00018356,3,"2026-01-17T19:11:40.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438903,1768677100207,"fUST",-610.79,0.00018356,3,"2026-01-17T19:11:40.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438904,1768677100217,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438905,1768677100226,"fUST",-654.08,0.00018356,3,"2026-01-17T19:11:40.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438906,1768677100236,"fUST",-571.51,0.00018356,3,"2026-01-17T19:11:40.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438907,1768677100246,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438908,1768677100257,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438909,1768677100273,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438910,1768677100282,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438911,1768677100291,"fUST",-768.76,0.00018356,3,"2026-01-17T19:11:40.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438912,1768677100302,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438913,1768677100312,"fUST",-788.51,0.00018356,3,"2026-01-17T19:11:40.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438914,1768677100322,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438915,1768677100331,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438916,1768677100341,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438917,1768677100352,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438918,1768677100361,"fUST",-532.99,0.00018356,3,"2026-01-17T19:11:40.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438919,1768677100371,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438920,1768677100380,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438921,1768677100390,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438922,1768677100399,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438923,1768677100409,"fUST",-609.57,0.00018356,3,"2026-01-17T19:11:40.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438924,1768677100419,"fUST",-306.16209203,0.00018356,3,"2026-01-17T19:11:40.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438925,1768677100429,"fUST",-982.5,0.00018356,3,"2026-01-17T19:11:40.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438926,1768677100439,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438927,1768677100449,"fUST",-711.95,0.00018356,3,"2026-01-17T19:11:40.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438928,1768677100463,"fUST",-501.93342136,0.00018356,3,"2026-01-17T19:11:40.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438929,1768677100483,"fUST",-1220.69,0.00018356,3,"2026-01-17T19:11:40.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438930,1768677100504,"fUST",-524.68,0.00018356,3,"2026-01-17T19:11:40.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438931,1768677100514,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438932,1768677100523,"fUST",-1421.24,0.00018356,3,"2026-01-17T19:11:40.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438933,1768677100533,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438934,1768677100543,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438935,1768677100553,"fUST",-698.89,0.00018356,3,"2026-01-17T19:11:40.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438936,1768677100562,"fUST",-521.62,0.00018356,3,"2026-01-17T19:11:40.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438937,1768677100572,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438938,1768677100581,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438939,1768677100591,"fUST",-1628.67,0.00018356,3,"2026-01-17T19:11:40.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438940,1768677100600,"fUST",-714.42,0.00018356,3,"2026-01-17T19:11:40.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438941,1768677100610,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438942,1768677100620,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438943,1768677100629,"fUST",-769.6,0.00018356,3,"2026-01-17T19:11:40.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438944,1768677100639,"fUST",-882.36,0.00018356,3,"2026-01-17T19:11:40.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438945,1768677100648,"fUST",-937.01,0.00018356,3,"2026-01-17T19:11:40.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438946,1768677100658,"fUST",-1071.96,0.00018356,3,"2026-01-17T19:11:40.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438947,1768677100667,"fUST",-272.32832549,0.00018356,3,"2026-01-17T19:11:40.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438948,1768677100676,"fUST",-2532.74,0.00018356,3,"2026-01-17T19:11:40.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438949,1768677100686,"fUST",-608.0,0.00018356,3,"2026-01-17T19:11:40.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438950,1768677100706,"fUST",-945.0,0.00018356,3,"2026-01-17T19:11:40.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438951,1768677100715,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438952,1768677100725,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438953,1768677100734,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438954,1768677100744,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438955,1768677100753,"fUST",-724.98,0.00018356,3,"2026-01-17T19:11:40.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438956,1768677100763,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438957,1768677100773,"fUST",-1226.14,0.00018356,3,"2026-01-17T19:11:40.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438958,1768677100784,"fUST",-1192.38,0.00018356,3,"2026-01-17T19:11:40.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438959,1768677100794,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438960,1768677100804,"fUST",-1440.02,0.00018356,3,"2026-01-17T19:11:40.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438961,1768677100813,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438962,1768677100824,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438963,1768677100834,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438964,1768677100844,"fUST",-563.95,0.00018356,3,"2026-01-17T19:11:40.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438965,1768677100853,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438966,1768677100863,"fUST",-888.73,0.00018356,3,"2026-01-17T19:11:40.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438967,1768677100873,"fUST",-1322.85,0.00018356,3,"2026-01-17T19:11:40.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438968,1768677100882,"fUST",-577.24,0.00018356,3,"2026-01-17T19:11:40.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438969,1768677100892,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438970,1768677100903,"fUST",-593.62,0.00018356,3,"2026-01-17T19:11:40.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438971,1768677100915,"fUST",-316.32438621,0.00018356,3,"2026-01-17T19:11:40.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438972,1768677100925,"fUST",-558.99,0.00018356,3,"2026-01-17T19:11:40.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438973,1768677100936,"fUST",-943.41,0.00018356,3,"2026-01-17T19:11:40.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438974,1768677100954,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438975,1768677100963,"fUST",-507.13,0.00018356,3,"2026-01-17T19:11:40.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438976,1768677100973,"fUST",-878.96,0.00018356,3,"2026-01-17T19:11:40.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438977,1768677100982,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438978,1768677100992,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:40.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438979,1768677101002,"fUST",-595.67,0.00018356,3,"2026-01-17T19:11:41.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438980,1768677101011,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438981,1768677101021,"fUST",-960.34,0.00018356,3,"2026-01-17T19:11:41.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438982,1768677101030,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438983,1768677101040,"fUST",-764.35,0.00018356,3,"2026-01-17T19:11:41.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438984,1768677101057,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438985,1768677101067,"fUST",-1333.16,0.00018356,3,"2026-01-17T19:11:41.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438986,1768677101077,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438987,1768677101087,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438988,1768677101098,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438989,1768677101108,"fUST",-1834.32,0.00018356,3,"2026-01-17T19:11:41.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438990,1768677101118,"fUST",-1717.69,0.00018356,3,"2026-01-17T19:11:41.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438991,1768677101128,"fUST",-1272.0,0.00018356,3,"2026-01-17T19:11:41.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438992,1768677101138,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438993,1768677101148,"fUST",-968.64,0.00018356,3,"2026-01-17T19:11:41.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438994,1768677101158,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438995,1768677101169,"fUST",-195.7,0.00018356,2,"2026-01-17T19:11:41.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438996,1768677101179,"fUST",-1630.85,0.00018356,3,"2026-01-17T19:11:41.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438997,1768677101189,"fUST",-1384.14,0.00018356,3,"2026-01-17T19:11:41.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438998,1768677101199,"fUST",-680.46,0.00018356,3,"2026-01-17T19:11:41.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402438999,1768677101211,"fUST",-233.73958295,0.00018356,3,"2026-01-17T19:11:41.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439000,1768677101221,"fUST",-668.86,0.00018356,3,"2026-01-17T19:11:41.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439001,1768677101231,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439002,1768677101242,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439003,1768677101252,"fUST",-154.96887616,0.00018356,3,"2026-01-17T19:11:41.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439004,1768677101267,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439005,1768677101277,"fUST",-1316.96,0.00018356,3,"2026-01-17T19:11:41.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439006,1768677101287,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439007,1768677101296,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439008,1768677101307,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439009,1768677101317,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439010,1768677101327,"fUST",-706.96,0.00018356,3,"2026-01-17T19:11:41.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439011,1768677101337,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439012,1768677101348,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439013,1768677101359,"fUST",-583.22605007,0.00018356,3,"2026-01-17T19:11:41.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439014,1768677101368,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439015,1768677101378,"fUST",-1200.0,0.00018356,2,"2026-01-17T19:11:41.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439016,1768677101388,"fUST",-895.54,0.00018356,3,"2026-01-17T19:11:41.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439017,1768677101398,"fUST",-693.13,0.00018356,3,"2026-01-17T19:11:41.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439018,1768677101408,"fUST",-1368.68,0.00018356,3,"2026-01-17T19:11:41.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439019,1768677101418,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439020,1768677101429,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439021,1768677101439,"fUST",-1071.26,0.00018356,3,"2026-01-17T19:11:41.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439022,1768677101449,"fUST",-854.25,0.00018356,3,"2026-01-17T19:11:41.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439023,1768677101459,"fUST",-822.61,0.00018356,3,"2026-01-17T19:11:41.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439024,1768677101470,"fUST",-1040.52,0.00018356,3,"2026-01-17T19:11:41.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439025,1768677101480,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439026,1768677101490,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439027,1768677101500,"fUST",-1915.54,0.00018356,3,"2026-01-17T19:11:41.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439028,1768677101510,"fUST",-591.65,0.00018356,3,"2026-01-17T19:11:41.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439029,1768677101520,"fUST",-1390.83,0.00018356,3,"2026-01-17T19:11:41.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439030,1768677101530,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.530",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439031,1768677101544,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439032,1768677101554,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439033,1768677101564,"fUST",-1757.22,0.00018356,3,"2026-01-17T19:11:41.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439034,1768677101574,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439035,1768677101585,"fUST",-286.8888167,0.00018356,3,"2026-01-17T19:11:41.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439036,1768677101595,"fUST",-838.7,0.00018356,3,"2026-01-17T19:11:41.595",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439037,1768677101606,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439038,1768677101616,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439039,1768677101626,"fUST",-777.41,0.00018356,3,"2026-01-17T19:11:41.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439040,1768677101636,"fUST",-1043.16,0.00018356,3,"2026-01-17T19:11:41.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439041,1768677101646,"fUST",-1407.98,0.00018356,3,"2026-01-17T19:11:41.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439042,1768677101657,"fUST",-505.87,0.00018356,3,"2026-01-17T19:11:41.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439043,1768677101667,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439044,1768677101677,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439045,1768677101687,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439046,1768677101697,"fUST",-739.58,0.00018356,3,"2026-01-17T19:11:41.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439047,1768677101707,"fUST",-856.56,0.00018356,3,"2026-01-17T19:11:41.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439048,1768677101717,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439049,1768677101727,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439050,1768677101737,"fUST",-1416.3,0.00018356,3,"2026-01-17T19:11:41.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439051,1768677101747,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439052,1768677101758,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439053,1768677101768,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439054,1768677101778,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439055,1768677101893,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439056,1768677101903,"fUST",-1545.1,0.00018356,3,"2026-01-17T19:11:41.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439057,1768677101913,"fUST",-513.29,0.00018356,3,"2026-01-17T19:11:41.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439058,1768677101923,"fUST",-1494.01,0.00018356,3,"2026-01-17T19:11:41.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439059,1768677101932,"fUST",-1051.96,0.00018356,3,"2026-01-17T19:11:41.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439060,1768677101942,"fUST",-504.64,0.00018356,3,"2026-01-17T19:11:41.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439061,1768677101952,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439062,1768677101961,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439063,1768677101971,"fUST",-741.79,0.00018356,3,"2026-01-17T19:11:41.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439064,1768677101980,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439065,1768677101989,"fUST",-709.42,0.00018356,3,"2026-01-17T19:11:41.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439066,1768677101998,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:41.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439067,1768677102007,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439068,1768677102016,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439069,1768677102025,"fUST",-1957.51,0.00018356,3,"2026-01-17T19:11:42.025",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439070,1768677102035,"fUST",-1860.69,0.00018356,3,"2026-01-17T19:11:42.035",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439071,1768677102044,"fUST",-627.94,0.00018356,3,"2026-01-17T19:11:42.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439072,1768677102053,"fUST",-762.35,0.00018356,3,"2026-01-17T19:11:42.053",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439073,1768677102062,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.062",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439074,1768677102073,"fUST",-505.92,0.00018356,3,"2026-01-17T19:11:42.073",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439075,1768677102083,"fUST",-898.93,0.00018356,3,"2026-01-17T19:11:42.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439076,1768677102092,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.092",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439077,1768677102102,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439078,1768677102112,"fUST",-545.77,0.00018356,3,"2026-01-17T19:11:42.112",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439079,1768677102121,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439080,1768677102131,"fUST",-512.57740605,0.00018356,3,"2026-01-17T19:11:42.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439081,1768677102140,"fUST",-1944.24,0.00018356,3,"2026-01-17T19:11:42.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439082,1768677102149,"fUST",-195.78734149,0.00018356,3,"2026-01-17T19:11:42.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439083,1768677102159,"fUST",-1502.15,0.00018356,3,"2026-01-17T19:11:42.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439084,1768677102168,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439085,1768677102178,"fUST",-1665.75,0.00018356,3,"2026-01-17T19:11:42.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439086,1768677102187,"fUST",-607.74969419,0.00018356,3,"2026-01-17T19:11:42.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439087,1768677102196,"fUST",-1236.21,0.00018356,3,"2026-01-17T19:11:42.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439088,1768677102206,"fUST",-624.16,0.00018356,3,"2026-01-17T19:11:42.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439089,1768677102216,"fUST",-2175.59,0.00018356,3,"2026-01-17T19:11:42.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439090,1768677102225,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439091,1768677102235,"fUST",-308.42481472,0.00018356,3,"2026-01-17T19:11:42.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439092,1768677102244,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439093,1768677102256,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439094,1768677102269,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439095,1768677102279,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439096,1768677102288,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439097,1768677102297,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439098,1768677102309,"fUST",-700.37,0.00018356,3,"2026-01-17T19:11:42.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439099,1768677102318,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.318",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439100,1768677102327,"fUST",-2551.07,0.00018356,3,"2026-01-17T19:11:42.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439101,1768677102336,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.336",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439102,1768677102345,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439103,1768677102355,"fUST",-1022.84,0.00018356,3,"2026-01-17T19:11:42.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439104,1768677102364,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.364",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439105,1768677102373,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439106,1768677102382,"fUST",-1319.94,0.00018356,3,"2026-01-17T19:11:42.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439107,1768677102392,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439108,1768677102401,"fUST",-503.64,0.00018356,3,"2026-01-17T19:11:42.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439109,1768677102411,"fUST",-813.92,0.00018356,3,"2026-01-17T19:11:42.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439110,1768677102420,"fUST",-806.92,0.00018356,3,"2026-01-17T19:11:42.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439111,1768677102431,"fUST",-861.36,0.00018356,3,"2026-01-17T19:11:42.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439112,1768677102441,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439113,1768677102451,"fUST",-748.9,0.00018356,3,"2026-01-17T19:11:42.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439114,1768677102462,"fUST",-2453.42,0.00018356,3,"2026-01-17T19:11:42.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439115,1768677102471,"fUST",-590.49,0.00018356,3,"2026-01-17T19:11:42.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439116,1768677102481,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439117,1768677102490,"fUST",-1552.9,0.00018356,3,"2026-01-17T19:11:42.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439118,1768677102500,"fUST",-1695.64,0.00018356,3,"2026-01-17T19:11:42.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439119,1768677102510,"fUST",-561.4,0.00018356,3,"2026-01-17T19:11:42.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439120,1768677102520,"fUST",-305.36678079,0.00018356,3,"2026-01-17T19:11:42.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439121,1768677102529,"fUST",-1568.81,0.00018356,3,"2026-01-17T19:11:42.529",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439122,1768677102539,"fUST",-1121.41,0.00018356,3,"2026-01-17T19:11:42.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439123,1768677102549,"fUST",-1094.15,0.00018356,3,"2026-01-17T19:11:42.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439124,1768677102559,"fUST",-758.46,0.00018356,3,"2026-01-17T19:11:42.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439125,1768677102569,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439126,1768677102578,"fUST",-543.12,0.00018356,3,"2026-01-17T19:11:42.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439127,1768677102590,"fUST",-1285.11,0.00018356,3,"2026-01-17T19:11:42.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439128,1768677102599,"fUST",-917.14,0.00018356,3,"2026-01-17T19:11:42.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439129,1768677102609,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439130,1768677102619,"fUST",-948.88,0.00018356,3,"2026-01-17T19:11:42.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439131,1768677102629,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439132,1768677102639,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439133,1768677102652,"fUST",-1173.22,0.00018356,3,"2026-01-17T19:11:42.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439134,1768677102662,"fUST",-520.72,0.00018356,3,"2026-01-17T19:11:42.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439135,1768677102672,"fUST",-660.42,0.00018356,3,"2026-01-17T19:11:42.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439136,1768677102681,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439137,1768677102691,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439138,1768677102703,"fUST",-714.16,0.00018356,3,"2026-01-17T19:11:42.703",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439139,1768677102715,"fUST",-798.37,0.00018356,3,"2026-01-17T19:11:42.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439140,1768677102725,"fUST",-876.59,0.00018356,3,"2026-01-17T19:11:42.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439141,1768677102734,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439142,1768677102745,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439143,1768677102755,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439144,1768677102764,"fUST",-509.49,0.00018356,3,"2026-01-17T19:11:42.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439145,1768677102773,"fUST",-291.36,0.00018356,3,"2026-01-17T19:11:42.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439146,1768677102782,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439147,1768677102791,"fUST",-2552.27,0.00018356,3,"2026-01-17T19:11:42.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439148,1768677102800,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439149,1768677102809,"fUST",-609.02,0.00018356,3,"2026-01-17T19:11:42.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439150,1768677102818,"fUST",-844.39,0.00018356,3,"2026-01-17T19:11:42.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439151,1768677102828,"fUST",-548.99,0.00018356,3,"2026-01-17T19:11:42.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439152,1768677102838,"fUST",-1639.55,0.00018356,3,"2026-01-17T19:11:42.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439153,1768677102848,"fUST",-578.12,0.00018356,3,"2026-01-17T19:11:42.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439154,1768677102857,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439155,1768677102867,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439156,1768677102877,"fUST",-1023.93,0.00018356,3,"2026-01-17T19:11:42.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439157,1768677102888,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439158,1768677102897,"fUST",-1911.06,0.00018356,3,"2026-01-17T19:11:42.897",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439159,1768677102906,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439160,1768677102918,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439161,1768677102928,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439162,1768677102938,"fUST",-936.53,0.00018356,3,"2026-01-17T19:11:42.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439163,1768677102947,"fUST",-1025.38,0.00018356,3,"2026-01-17T19:11:42.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439164,1768677102958,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439165,1768677102970,"fUST",-575.62,0.00018356,3,"2026-01-17T19:11:42.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439166,1768677102980,"fUST",-1305.86,0.00018356,3,"2026-01-17T19:11:42.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439167,1768677102990,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:42.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439168,1768677103000,"fUST",-1103.35,0.00018356,3,"2026-01-17T19:11:43.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439169,1768677103010,"fUST",-3403.79,0.00018356,3,"2026-01-17T19:11:43.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439170,1768677103020,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439171,1768677103030,"fUST",-978.92,0.00018356,3,"2026-01-17T19:11:43.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439172,1768677103040,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439173,1768677103050,"fUST",-1480.53,0.00018356,3,"2026-01-17T19:11:43.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439174,1768677103059,"fUST",-552.87,0.00018356,3,"2026-01-17T19:11:43.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439175,1768677103070,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.070",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439176,1768677103080,"fUST",-860.55,0.00018356,3,"2026-01-17T19:11:43.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439177,1768677103090,"fUST",-598.38,0.00018356,3,"2026-01-17T19:11:43.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439178,1768677103099,"fUST",-1148.17,0.00018356,3,"2026-01-17T19:11:43.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439179,1768677103109,"fUST",-2015.39,0.00018356,3,"2026-01-17T19:11:43.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439180,1768677103121,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439181,1768677103130,"fUST",-674.52,0.00018356,3,"2026-01-17T19:11:43.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439182,1768677103140,"fUST",-636.57,0.00018356,3,"2026-01-17T19:11:43.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439183,1768677103150,"fUST",-1399.24,0.00018356,3,"2026-01-17T19:11:43.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439184,1768677103159,"fUST",-1168.23,0.00018356,3,"2026-01-17T19:11:43.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439185,1768677103169,"fUST",-1114.84,0.00018356,3,"2026-01-17T19:11:43.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439186,1768677103179,"fUST",-2897.63,0.00018356,3,"2026-01-17T19:11:43.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439187,1768677103189,"fUST",-1569.6,0.00018356,3,"2026-01-17T19:11:43.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439188,1768677103198,"fUST",-597.82,0.00018356,3,"2026-01-17T19:11:43.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439189,1768677103209,"fUST",-644.89,0.00018356,3,"2026-01-17T19:11:43.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439190,1768677103219,"fUST",-1380.77,0.00018356,3,"2026-01-17T19:11:43.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439191,1768677103230,"fUST",-539.32,0.00018356,3,"2026-01-17T19:11:43.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439192,1768677103241,"fUST",-500.0,0.00018356,2,"2026-01-17T19:11:43.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439193,1768677103251,"fUST",-1474.73,0.00018356,3,"2026-01-17T19:11:43.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439194,1768677103265,"fUST",-1321.15,0.00018356,3,"2026-01-17T19:11:43.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439195,1768677103275,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439197,1768677103285,"fUST",-539.86,0.00018356,3,"2026-01-17T19:11:43.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439198,1768677103295,"fUST",-537.6,0.00018356,3,"2026-01-17T19:11:43.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439200,1768677103306,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439201,1768677103316,"fUST",-1249.71,0.00018356,3,"2026-01-17T19:11:43.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439203,1768677103326,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439204,1768677103336,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.336",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439206,1768677103346,"fUST",-452.01774869,0.00018356,3,"2026-01-17T19:11:43.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439207,1768677103356,"fUST",-1505.84,0.00018356,3,"2026-01-17T19:11:43.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439208,1768677103366,"fUST",-500.0,0.00018356,2,"2026-01-17T19:11:43.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439210,1768677103376,"fUST",-500.0,0.00018356,3,"2026-01-17T19:11:43.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439211,1768677103386,"fUST",-14376.21,0.00018356,3,"2026-01-17T19:11:43.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439213,1768677103396,"fUST",-500.0,0.00018356,2,"2026-01-17T19:11:43.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439214,1768677103406,"fUST",-250.0,0.00018356,2,"2026-01-17T19:11:43.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439216,1768677103417,"fUST",-681.903083,0.0001836,7,"2026-01-17T19:11:43.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439217,1768677103427,"fUST",-11211.02013668,0.0001843,2,"2026-01-17T19:11:43.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439219,1768677103437,"fUST",-601.4293559,0.00018467,16,"2026-01-17T19:11:43.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439220,1768677103449,"fUST",-12945.7278693,0.000185,2,"2026-01-17T19:11:43.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439222,1768677103459,"fUST",-728.0,0.00018538,2,"2026-01-17T19:11:43.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439223,1768677103470,"fUST",-729.0,0.0001857,2,"2026-01-17T19:11:43.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439225,1768677103480,"fUST",-1059.18977848,0.000186,2,"2026-01-17T19:11:43.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439226,1768677103490,"fUST",-200.0,0.0001862,7,"2026-01-17T19:11:43.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439228,1768677103500,"fUST",-200.0,0.0001862,7,"2026-01-17T19:11:43.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439229,1768677103510,"fUST",-200.0,0.0001862,7,"2026-01-17T19:11:43.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439231,1768677103520,"fUST",-359877.49717873,0.0001862,2,"2026-01-17T19:11:43.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439253,1768677103994,"fUST",-258.82956559,0.0001862,2,"2026-01-17T19:11:43.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439273,1768677104404,"fUST",-500.0,0.00016438,3,"2026-01-17T19:11:44.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439274,1768677104414,"fUST",-538.41,0.00016438,3,"2026-01-17T19:11:44.414",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439275,1768677104424,"fUST",-45.40414288,0.00016438,3,"2026-01-17T19:11:44.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439277,1768677104435,"fUST",-368.56045753,0.00016438,3,"2026-01-17T19:11:44.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439284,1768677104564,"fUST",-3e-08,0.00016438,3,"2026-01-17T19:11:44.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439294,1768677104773,"fUST",-86.03539956,0.00016438,3,"2026-01-17T19:11:44.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439296,1768677104783,"fUST",-500.0,0.00016438,3,"2026-01-17T19:11:44.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439297,1768677104794,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:44.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439299,1768677104803,"fUST",-49.00984577,0.00016712,3,"2026-01-17T19:11:44.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439300,1768677104815,"fUST",-450.99015423,0.00016712,3,"2026-01-17T19:11:44.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439302,1768677104825,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:44.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439303,1768677104835,"fUST",-323.48388685,0.00016986,3,"2026-01-17T19:11:44.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439305,1768677104847,"fUST",-176.51611315,0.00016986,3,"2026-01-17T19:11:44.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439306,1768677104857,"fUST",-500.0,0.00016986,3,"2026-01-17T19:11:44.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439308,1768677104867,"fUST",-500.0,0.0001726,3,"2026-01-17T19:11:44.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439317,1768677104878,"fUST",-500.0,0.00017534,3,"2026-01-17T19:11:44.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439320,1768677105090,"fUST",-795.91,0.00017808,3,"2026-01-17T19:11:45.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439321,1768677105100,"fUST",-500.0,0.00017808,3,"2026-01-17T19:11:45.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439322,1768677105109,"fUST",-795.91,0.00018082,3,"2026-01-17T19:11:45.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439324,1768677105119,"fUST",-534.26411861,0.00018082,3,"2026-01-17T19:11:45.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439325,1768677105128,"fUST",-795.91,0.00018356,3,"2026-01-17T19:11:45.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439327,1768677105138,"fUST",-3497.63179258,0.0001862,2,"2026-01-17T19:11:45.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439328,1768677105149,"fUST",-16213.92276521,0.0001862,2,"2026-01-17T19:11:45.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439330,1768677105160,"fUST",-7076.86593956,0.0001862,2,"2026-01-17T19:11:45.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439332,1768677105189,"fUST",-256.2,0.0001862,2,"2026-01-17T19:11:45.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439333,1768677105200,"fUST",-12850.14562991,0.0001862,2,"2026-01-17T19:11:45.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439335,1768677105211,"fUST",-3377.2436135,0.0001862,2,"2026-01-17T19:11:45.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439336,1768677105222,"fUST",-672.80841133,0.0001862,2,"2026-01-17T19:11:45.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439358,1768677105690,"fUST",-500.0,0.00016438,3,"2026-01-17T19:11:45.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439360,1768677105700,"fUST",-500.0,0.00016438,3,"2026-01-17T19:11:45.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439361,1768677105710,"fUST",-500.0,0.00016438,3,"2026-01-17T19:11:45.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439363,1768677105719,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:45.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439364,1768677105728,"fUST",-500.0,0.00016712,3,"2026-01-17T19:11:45.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439366,1768677105737,"fUST",-859.46617756,0.00016827,2,"2026-01-17T19:11:45.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439367,1768677105749,"fUST",-182.20048911,0.00016827,2,"2026-01-17T19:11:45.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439369,1768677105759,"fUST",-71.54204279,0.00016986,3,"2026-01-17T19:11:45.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439569,1768677425566,"fUST",-5000.0,0.00012227,2,"2026-01-17T19:17:05.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439570,1768677425772,"fUST",-190.21916433,0.00012413,2,"2026-01-17T19:17:05.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439571,1768677425803,"fUST",-710.40663294,0.00012449,2,"2026-01-17T19:17:05.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439572,1768677425830,"fUST",-300.0,0.0001307,2,"2026-01-17T19:17:05.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439573,1768677425859,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:05.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439574,1768677425886,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:05.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439575,1768677425912,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:05.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439576,1768677425939,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:05.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439577,1768677425968,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:05.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439578,1768677425996,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:05.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439579,1768677426025,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.025",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439580,1768677426053,"fUST",-98.75840546,0.00013071,2,"2026-01-17T19:17:06.053",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439581,1768677426356,"fUST",-401.24159454,0.00013071,2,"2026-01-17T19:17:06.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439582,1768677426389,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439583,1768677426417,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439584,1768677426447,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439585,1768677426474,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439586,1768677426501,"fUST",-303.08858121,0.00013071,2,"2026-01-17T19:17:06.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439587,1768677426528,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439588,1768677426557,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439589,1768677426583,"fUST",-344.41046759,0.00013071,2,"2026-01-17T19:17:06.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439590,1768677426610,"fUST",-308.28240449,0.00013071,2,"2026-01-17T19:17:06.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439591,1768677426638,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439592,1768677426782,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439593,1768677426810,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439594,1768677426839,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439595,1768677426867,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439596,1768677426894,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439597,1768677426920,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439598,1768677426947,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439599,1768677426973,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:06.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439600,1768677427001,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:07.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439601,1768677427031,"fUST",-444.0249432,0.00013071,2,"2026-01-17T19:17:07.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439602,1768677427123,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:07.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439603,1768677427154,"fUST",-500.0,0.00013071,2,"2026-01-17T19:17:07.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439604,1768677427183,"fUST",-555.14101351,0.00013071,2,"2026-01-17T19:17:07.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439605,1768677427213,"fUST",-499.99999999,0.00013071,2,"2026-01-17T19:17:07.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439606,1768677428477,"fUST",-2838.81525686,0.00013072,2,"2026-01-17T19:17:08.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439607,1768677428511,"fUST",-10000.01,0.00013072,2,"2026-01-17T19:17:08.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439608,1768677428535,"fUST",-10000.01,0.00013072,2,"2026-01-17T19:17:08.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439609,1768677428579,"fUST",-3002.90739122,0.00013072,2,"2026-01-17T19:17:08.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439610,1768677428603,"fUST",-3994.19521756,0.00013072,2,"2026-01-17T19:17:08.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439611,1768677428614,"fUST",-500.0,0.00013072,2,"2026-01-17T19:17:08.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439612,1768677428624,"fUST",-326.63806351,0.00013072,2,"2026-01-17T19:17:08.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439613,1768677428634,"fUST",-499.81666025,0.00013072,2,"2026-01-17T19:17:08.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439614,1768677431460,"fUST",-5000.0,0.00012289,2,"2026-01-17T19:17:11.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439630,1768677895526,"fUST",-5000.0,0.00012266,2,"2026-01-17T19:24:55.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439631,1768677895574,"fUST",-0.01,0.00012453,2,"2026-01-17T19:24:55.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439632,1768677895766,"fUST",-186.40478104,0.00012453,2,"2026-01-17T19:24:55.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439633,1768677895799,"fUST",-235.967,0.00012811,2,"2026-01-17T19:24:55.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439634,1768677895832,"fUST",-3724.6130139,0.00013026,2,"2026-01-17T19:24:55.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439635,1768677895865,"fUST",-300.0,0.00013071,2,"2026-01-17T19:24:55.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439636,1768677895899,"fUST",-327.11388258,0.00013072,2,"2026-01-17T19:24:55.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439637,1768677895933,"fUST",-29.24724705,0.00013072,2,"2026-01-17T19:24:55.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439638,1768677896041,"fUST",-393.31815086,0.00013072,2,"2026-01-17T19:24:56.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439639,1768677896074,"fUST",-500.0,0.00013072,2,"2026-01-17T19:24:56.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439640,1768677896105,"fUST",-197.40884697,0.00013072,2,"2026-01-17T19:24:56.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439641,1768677902352,"fUST",300.0,0.00013072,2,"2026-01-17T19:25:02.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439642,1768677914185,"fUST",5000.0,0.00013073,2,"2026-01-17T19:25:14.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439654,1768678232025,"fUST",-352.01140376,0.00012429,2,"2026-01-17T19:30:32.025",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439722,1768678238165,"fUST",-2077.549415,0.00012429,2,"2026-01-17T19:30:38.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439724,1768678238178,"fUST",-2570.43918124,0.00012429,2,"2026-01-17T19:30:38.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439726,1768678238188,"fUST",-505.34026185,0.00012555,2,"2026-01-17T19:30:38.188",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439728,1768678238199,"fUST",-182.68648542,0.00012745,2,"2026-01-17T19:30:38.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439730,1768678238209,"fUST",-578.64664446,0.00012841,2,"2026-01-17T19:30:38.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439732,1768678238219,"fUST",-349.87166218,0.00012841,2,"2026-01-17T19:30:38.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439734,1768678238228,"fUST",-300.0,0.00012841,2,"2026-01-17T19:30:38.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439735,1768678238238,"fUST",-15620.0163032,0.00012842,2,"2026-01-17T19:30:38.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439738,1768678238250,"fUST",-984379.9836968,0.00012842,2,"2026-01-17T19:30:38.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439740,1768678238260,"fUST",-16692.5574358,0.00012936,2,"2026-01-17T19:30:38.260",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439742,1768678238270,"fUST",-3456.4969985,0.00012936,2,"2026-01-17T19:30:38.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439744,1768678238279,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439746,1768678238288,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439747,1768678238296,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439750,1768678238306,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439753,1768678238315,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439755,1768678238324,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439757,1768678238333,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439759,1768678238342,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439761,1768678238352,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439763,1768678238361,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439765,1768678238371,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439767,1768678238380,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439769,1768678238390,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439771,1768678238399,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439773,1768678238408,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439775,1768678238418,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439777,1768678238427,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439779,1768678238437,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439781,1768678238446,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439783,1768678238456,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439785,1768678238465,"fUST",-151.0,0.000131,2,"2026-01-17T19:30:38.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439787,1768678238475,"fUST",-646.56187716,0.00013229,2,"2026-01-17T19:30:38.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439789,1768678238483,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439791,1768678238493,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439793,1768678238503,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439795,1768678238513,"fUST",-440.24648614,0.00013273,2,"2026-01-17T19:30:38.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439797,1768678238523,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439799,1768678238534,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439801,1768678238543,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439803,1768678238553,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439805,1768678238563,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439807,1768678238573,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439809,1768678238582,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439811,1768678238592,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439813,1768678238602,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439815,1768678238612,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439817,1768678238621,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.621",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439819,1768678238631,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439821,1768678238645,"fUST",-500.0,0.00013273,2,"2026-01-17T19:30:38.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439823,1768678238655,"fUST",-999.298191,0.00013322,2,"2026-01-17T19:30:38.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439825,1768678238664,"fUST",-500.0,0.00013424,2,"2026-01-17T19:30:38.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439827,1768678238674,"fUST",-500.0,0.00013561,2,"2026-01-17T19:30:38.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439829,1768678238685,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:38.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439831,1768678238694,"fUST",-1000.0,0.00013698,2,"2026-01-17T19:30:38.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439833,1768678238705,"fUST",-1000.0,0.00013698,2,"2026-01-17T19:30:38.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439835,1768678238716,"fUST",-1000.0,0.00013698,2,"2026-01-17T19:30:38.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439837,1768678238726,"fUST",-1000.0,0.00013698,2,"2026-01-17T19:30:38.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439839,1768678238735,"fUST",-1000.0,0.00013698,2,"2026-01-17T19:30:38.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439841,1768678238745,"fUST",-1000.0,0.00013698,2,"2026-01-17T19:30:38.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439843,1768678238754,"fUST",-1000.0,0.00013698,2,"2026-01-17T19:30:38.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439845,1768678238763,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T19:30:38.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439847,1768678238773,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439849,1768678238783,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439851,1768678238792,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439853,1768678238802,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439855,1768678238812,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439857,1768678238822,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.822",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439859,1768678238831,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.831",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439861,1768678238841,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.841",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439863,1768678238851,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439865,1768678238861,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439867,1768678238870,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439869,1768678238880,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439871,1768678238890,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439873,1768678238900,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439875,1768678238909,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439876,1768678238919,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439878,1768678238929,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439880,1768678238938,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439882,1768678238948,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439884,1768678238958,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439886,1768678238967,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439888,1768678238978,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.978",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439890,1768678238986,"fUST",-958.3,0.00013698,2,"2026-01-17T19:30:38.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439892,1768678238997,"fUST",-958.38907998,0.00013698,2,"2026-01-17T19:30:38.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439894,1768678239007,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439896,1768678239017,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439898,1768678239027,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439900,1768678239036,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439902,1768678239045,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439904,1768678239055,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439906,1768678239064,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439908,1768678239074,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439910,1768678239083,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439912,1768678239093,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439914,1768678239103,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439916,1768678239113,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439918,1768678239123,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439920,1768678239132,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439922,1768678239142,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439924,1768678239151,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439925,1768678239161,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439928,1768678239172,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439930,1768678239183,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439932,1768678239193,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439934,1768678239203,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439936,1768678239213,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439938,1768678239223,"fUST",-1974.72,0.00013698,2,"2026-01-17T19:30:39.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439940,1768678239233,"fUST",-1974.90222486,0.00013698,2,"2026-01-17T19:30:39.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439942,1768678239242,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439944,1768678239252,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439946,1768678239261,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439948,1768678239270,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439949,1768678239280,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439951,1768678239290,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439954,1768678239300,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439956,1768678239310,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439958,1768678239320,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439959,1768678239329,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439961,1768678239339,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439964,1768678239349,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439966,1768678239359,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439968,1768678239368,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439970,1768678239378,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439972,1768678239387,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439974,1768678239396,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439976,1768678239405,"fUST",-500.0,0.00013698,2,"2026-01-17T19:30:39.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439978,1768678239416,"fUST",-436.72021913,0.00013698,2,"2026-01-17T19:30:39.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439980,1768678239425,"fUST",-341.906626,0.00013699,2,"2026-01-17T19:30:39.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439982,1768678239435,"fUST",-134320.3669689,0.00013699,2,"2026-01-17T19:30:39.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439984,1768678239444,"fUST",-500.0,0.00013699,2,"2026-01-17T19:30:39.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439985,1768678239454,"fUST",-500.0,0.00013699,2,"2026-01-17T19:30:39.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439987,1768678239464,"fUST",-158.0,0.00013699,2,"2026-01-17T19:30:39.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439989,1768678239474,"fUST",-160.0,0.00013699,2,"2026-01-17T19:30:39.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439991,1768678239484,"fUST",-500.0,0.00013699,2,"2026-01-17T19:30:39.484",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439993,1768678239494,"fUST",-500.0,0.00013699,2,"2026-01-17T19:30:39.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439995,1768678239504,"fUST",-500.0,0.00013699,2,"2026-01-17T19:30:39.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439997,1768678239514,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:30:39.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402439999,1768678239524,"fUST",-505.25947973,0.00013821,2,"2026-01-17T19:30:39.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440001,1768678239534,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:30:39.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440003,1768678239544,"fUST",-500.0,0.00013835,2,"2026-01-17T19:30:39.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440005,1768678239554,"fUST",-500.0,0.00013972,2,"2026-01-17T19:30:39.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440007,1768678239563,"fUST",-420.0,0.00014084,2,"2026-01-17T19:30:39.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440009,1768678239573,"fUST",-500.0,0.00014109,2,"2026-01-17T19:30:39.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440011,1768678239583,"fUST",-100000.0,0.00014152,2,"2026-01-17T19:30:39.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440013,1768678239592,"fUST",-500.0,0.00014246,2,"2026-01-17T19:30:39.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440016,1768678239602,"fUST",-186.7596,0.00014247,2,"2026-01-17T19:30:39.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440017,1768678239613,"fUST",-666.91973232,0.00014247,2,"2026-01-17T19:30:39.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440019,1768678239624,"fUST",-1148.13731473,0.00014247,2,"2026-01-17T19:30:39.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440022,1768678239634,"fUST",-1019.10615049,0.00014247,2,"2026-01-17T19:30:39.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440023,1768678239646,"fUST",-297.71944026,0.0001429,2,"2026-01-17T19:30:39.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440026,1768678239657,"fUST",-1004.04282277,0.00014368,2,"2026-01-17T19:30:39.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440028,1768678239667,"fUST",-1500.0,0.00014368,2,"2026-01-17T19:30:39.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440029,1768678239677,"fUST",-500.0,0.00014383,2,"2026-01-17T19:30:39.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440032,1768678239689,"fUST",-5000.0,0.0001451,2,"2026-01-17T19:30:39.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440034,1768678239698,"fUST",-500.0,0.0001452,2,"2026-01-17T19:30:39.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440036,1768678239710,"fUST",-269.96129392,0.00014601,7,"2026-01-17T19:30:39.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440037,1768678239719,"fUST",-3724.6130139,0.00014628,2,"2026-01-17T19:30:39.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440040,1768678239729,"fUST",-500.0,0.00014657,2,"2026-01-17T19:30:39.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440042,1768678239739,"fUST",-831.0734983,0.00014678,2,"2026-01-17T19:30:39.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440044,1768678239748,"fUST",-215.5700528,0.00014745,2,"2026-01-17T19:30:39.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440046,1768678239758,"fUST",-363.0,0.00014794,2,"2026-01-17T19:30:39.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440049,1768678239768,"fUST",-239.92258785,0.0001482,7,"2026-01-17T19:30:39.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440052,1768678239778,"fUST",-2000.0,0.00014916,2,"2026-01-17T19:30:39.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440053,1768678239789,"fUST",-831.0734982,0.00015006,2,"2026-01-17T19:30:39.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440055,1768678239799,"fUST",-172.0888523,0.00015006,2,"2026-01-17T19:30:39.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440058,1768678239809,"fUST",-185.4375627,0.00015047,2,"2026-01-17T19:30:39.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440061,1768678239818,"fUST",-360.326425,0.00015068,2,"2026-01-17T19:30:39.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440064,1768678239828,"fUST",-239.92258785,0.00015094,7,"2026-01-17T19:30:39.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440067,1768678239838,"fUST",-199.93548987,0.00015423,7,"2026-01-17T19:30:39.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440071,1768678239849,"fUST",-587.0,0.00015448,2,"2026-01-17T19:30:39.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440074,1768678239860,"fUST",-2500.0,0.00015464,2,"2026-01-17T19:30:39.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440078,1768678239870,"fUST",-160.0,0.00015804,2,"2026-01-17T19:30:39.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440081,1768678239880,"fUST",-593.0,0.00015887,2,"2026-01-17T19:30:39.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440084,1768678239891,"fUST",-593.0,0.00015963,2,"2026-01-17T19:30:39.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440087,1768678239901,"fUST",-3000.0,0.00016012,2,"2026-01-17T19:30:39.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440089,1768678239910,"fUST",-250.0,0.00016024,2,"2026-01-17T19:30:39.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440093,1768678239920,"fUST",-593.0,0.00016075,2,"2026-01-17T19:30:39.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440096,1768678239930,"fUST",-593.0,0.00016078,2,"2026-01-17T19:30:39.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440099,1768678239940,"fUST",-593.0,0.00016085,2,"2026-01-17T19:30:39.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440102,1768678239950,"fUST",-593.0,0.00016132,2,"2026-01-17T19:30:39.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440105,1768678239961,"fUST",-593.0,0.00016152,2,"2026-01-17T19:30:39.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440109,1768678239971,"fUST",-593.0,0.00016196,2,"2026-01-17T19:30:39.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440112,1768678239980,"fUST",-36063.83032382,0.00016326,2,"2026-01-17T19:30:39.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440115,1768678239990,"fUST",-593.0,0.00016335,2,"2026-01-17T19:30:39.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440118,1768678240000,"fUST",-2838.78490524,0.00016337,2,"2026-01-17T19:30:40.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440121,1768678240009,"fUST",-652.0185569,0.00016337,2,"2026-01-17T19:30:40.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440124,1768678240019,"fUST",-2605.46615336,0.00016337,2,"2026-01-17T19:30:40.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440127,1768678240029,"fUST",-3000.0,0.00016428,2,"2026-01-17T19:30:40.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440130,1768678240039,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440133,1768678240048,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440136,1768678240058,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.058",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440139,1768678240068,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440142,1768678240078,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440146,1768678240089,"fUST",-648.17,0.00016438,3,"2026-01-17T19:30:40.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440149,1768678240099,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440152,1768678240108,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440155,1768678240118,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440157,1768678240128,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440159,1768678240138,"fUST",-704.85,0.00016438,3,"2026-01-17T19:30:40.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440161,1768678240148,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440162,1768678240159,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440163,1768678240169,"fUST",-790.27,0.00016438,3,"2026-01-17T19:30:40.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440164,1768678240179,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440165,1768678240190,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440166,1768678240200,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440167,1768678240210,"fUST",-862.74052012,0.00016438,3,"2026-01-17T19:30:40.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440168,1768678240220,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440169,1768678240231,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440170,1768678240241,"fUST",-575.6,0.00016438,3,"2026-01-17T19:30:40.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440171,1768678240250,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440172,1768678240261,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440173,1768678240271,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440174,1768678240281,"fUST",-611.76,0.00016438,3,"2026-01-17T19:30:40.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440175,1768678240291,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440176,1768678240301,"fUST",-1351.59,0.00016438,3,"2026-01-17T19:30:40.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440177,1768678240311,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440178,1768678240321,"fUST",-603.67,0.00016438,3,"2026-01-17T19:30:40.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440179,1768678240331,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440180,1768678240341,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440181,1768678240351,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440182,1768678240361,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440183,1768678240372,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440184,1768678240382,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440185,1768678240392,"fUST",-628.18,0.00016438,3,"2026-01-17T19:30:40.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440186,1768678240402,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440187,1768678240412,"fUST",-826.67,0.00016438,3,"2026-01-17T19:30:40.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440188,1768678240422,"fUST",-1074.38,0.00016438,3,"2026-01-17T19:30:40.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440189,1768678240432,"fUST",-695.94,0.00016438,3,"2026-01-17T19:30:40.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440190,1768678240442,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.442",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440191,1768678240452,"fUST",-609.26,0.00016438,3,"2026-01-17T19:30:40.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440192,1768678240462,"fUST",-530.47,0.00016438,3,"2026-01-17T19:30:40.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440193,1768678240472,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440194,1768678240483,"fUST",-1000.0,0.00016438,2,"2026-01-17T19:30:40.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440195,1768678240493,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440196,1768678240503,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440197,1768678240514,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440198,1768678240524,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440200,1768678240534,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440202,1768678240544,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440204,1768678240553,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440206,1768678240563,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440208,1768678240572,"fUST",-578.13,0.00016438,3,"2026-01-17T19:30:40.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440210,1768678240582,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440212,1768678240592,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440214,1768678240602,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440216,1768678240611,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440218,1768678240621,"fUST",-533.97,0.00016438,3,"2026-01-17T19:30:40.621",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440220,1768678240631,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440222,1768678240644,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440224,1768678240653,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440226,1768678240663,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440229,1768678240674,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440231,1768678240685,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440233,1768678240695,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440235,1768678240705,"fUST",-546.97,0.00016438,3,"2026-01-17T19:30:40.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440237,1768678240717,"fUST",-915.52,0.00016438,3,"2026-01-17T19:30:40.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440239,1768678240728,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440241,1768678240737,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440243,1768678240747,"fUST",-557.15103403,0.00016438,3,"2026-01-17T19:30:40.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440245,1768678240756,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440247,1768678240766,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440249,1768678240776,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440251,1768678240786,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440253,1768678240796,"fUST",-543.74,0.00016438,3,"2026-01-17T19:30:40.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440255,1768678240806,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440257,1768678240816,"fUST",-1080.02,0.00016438,3,"2026-01-17T19:30:40.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440259,1768678240826,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440261,1768678240836,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440264,1768678240846,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440266,1768678240856,"fUST",-1116.59,0.00016438,3,"2026-01-17T19:30:40.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440268,1768678240866,"fUST",-530.22,0.00016438,3,"2026-01-17T19:30:40.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440270,1768678240877,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440272,1768678240887,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440274,1768678240898,"fUST",-666.55,0.00016438,3,"2026-01-17T19:30:40.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440276,1768678240909,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440278,1768678240919,"fUST",-640.69,0.00016438,3,"2026-01-17T19:30:40.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440280,1768678240930,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:40.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440308,1768678241165,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440312,1768678241226,"fUST",-535.81,0.00016438,3,"2026-01-17T19:30:41.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440314,1768678241236,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440316,1768678241245,"fUST",-803.97,0.00016438,3,"2026-01-17T19:30:41.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440318,1768678241254,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440320,1768678241263,"fUST",-894.28,0.00016438,3,"2026-01-17T19:30:41.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440322,1768678241273,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440324,1768678241282,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440326,1768678241291,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440328,1768678241300,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440330,1768678241309,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440332,1768678241319,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440333,1768678241328,"fUST",-716.84,0.00016438,3,"2026-01-17T19:30:41.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440336,1768678241338,"fUST",-510.34,0.00016438,3,"2026-01-17T19:30:41.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440338,1768678241351,"fUST",-886.01,0.00016438,3,"2026-01-17T19:30:41.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440340,1768678241370,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440342,1768678241379,"fUST",-1108.48,0.00016438,3,"2026-01-17T19:30:41.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440344,1768678241389,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440345,1768678241398,"fUST",-906.41,0.00016438,3,"2026-01-17T19:30:41.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440347,1768678241409,"fUST",-999.87,0.00016438,3,"2026-01-17T19:30:41.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440350,1768678241419,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440351,1768678241430,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440353,1768678241446,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440356,1768678241469,"fUST",-597.8010965,0.00016438,3,"2026-01-17T19:30:41.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440357,1768678241486,"fUST",-1093.11,0.00016438,3,"2026-01-17T19:30:41.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440360,1768678241496,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440361,1768678241506,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440363,1768678241516,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440365,1768678241525,"fUST",-1503.34,0.00016438,3,"2026-01-17T19:30:41.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440367,1768678241534,"fUST",-583.06,0.00016438,3,"2026-01-17T19:30:41.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440369,1768678241543,"fUST",-772.35,0.00016438,3,"2026-01-17T19:30:41.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440371,1768678241553,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440373,1768678241562,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440375,1768678241581,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440377,1768678241591,"fUST",-678.11,0.00016438,3,"2026-01-17T19:30:41.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440379,1768678241601,"fUST",-1038.1,0.00016438,3,"2026-01-17T19:30:41.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440381,1768678241610,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440383,1768678241622,"fUST",-1066.58,0.00016438,3,"2026-01-17T19:30:41.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440385,1768678241632,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440387,1768678241648,"fUST",-514.23188033,0.00016438,3,"2026-01-17T19:30:41.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440389,1768678241659,"fUST",-841.62,0.00016438,3,"2026-01-17T19:30:41.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440391,1768678241668,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440393,1768678241680,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440395,1768678241689,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440397,1768678241699,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440399,1768678241711,"fUST",-510.61,0.00016438,3,"2026-01-17T19:30:41.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440401,1768678241722,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440403,1768678241732,"fUST",-903.33,0.00016438,3,"2026-01-17T19:30:41.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440405,1768678241743,"fUST",-554.46,0.00016438,3,"2026-01-17T19:30:41.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440407,1768678241752,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440409,1768678241762,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440411,1768678241771,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440412,1768678241782,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440414,1768678241793,"fUST",-774.07,0.00016438,3,"2026-01-17T19:30:41.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440416,1768678241805,"fUST",-629.03,0.00016438,3,"2026-01-17T19:30:41.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440418,1768678241814,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440420,1768678241824,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440422,1768678241834,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440424,1768678241844,"fUST",-496.95581154,0.00016438,3,"2026-01-17T19:30:41.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440426,1768678241853,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440428,1768678241862,"fUST",-1121.23,0.00016438,3,"2026-01-17T19:30:41.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440430,1768678241871,"fUST",-1899.56,0.00016438,3,"2026-01-17T19:30:41.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440432,1768678241881,"fUST",-782.37,0.00016438,3,"2026-01-17T19:30:41.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440433,1768678241890,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440435,1768678241900,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440437,1768678241910,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440439,1768678241919,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440441,1768678241929,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440443,1768678241939,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440446,1768678241948,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440447,1768678241958,"fUST",-600.45,0.00016438,3,"2026-01-17T19:30:41.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440449,1768678241967,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440451,1768678241976,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440453,1768678241985,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:41.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440455,1768678241995,"fUST",-1227.46,0.00016438,3,"2026-01-17T19:30:41.995",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440457,1768678242005,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.005",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440459,1768678242014,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.014",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440461,1768678242023,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.023",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440463,1768678242033,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.033",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440465,1768678242042,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.042",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440467,1768678242052,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440469,1768678242061,"fUST",-970.35,0.00016438,3,"2026-01-17T19:30:42.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440471,1768678242071,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440473,1768678242080,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440475,1768678242089,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440477,1768678242098,"fUST",-1618.22,0.00016438,3,"2026-01-17T19:30:42.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440479,1768678242107,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440481,1768678242116,"fUST",-811.76,0.00016438,3,"2026-01-17T19:30:42.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440483,1768678242126,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440485,1768678242135,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440487,1768678242144,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440489,1768678242153,"fUST",-1318.72,0.00016438,3,"2026-01-17T19:30:42.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440491,1768678242162,"fUST",-1044.43,0.00016438,3,"2026-01-17T19:30:42.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440493,1768678242171,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440495,1768678242181,"fUST",-516.06,0.00016438,3,"2026-01-17T19:30:42.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440497,1768678242190,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440499,1768678242199,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440501,1768678242209,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440503,1768678242220,"fUST",-408.02411447,0.00016438,3,"2026-01-17T19:30:42.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440505,1768678242229,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440507,1768678242238,"fUST",-1078.65,0.00016438,3,"2026-01-17T19:30:42.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440509,1768678242247,"fUST",-741.42,0.00016438,3,"2026-01-17T19:30:42.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440511,1768678242258,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440513,1768678242267,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440515,1768678242276,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440517,1768678242285,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440519,1768678242295,"fUST",-556.35,0.00016438,3,"2026-01-17T19:30:42.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440521,1768678242304,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440523,1768678242313,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440525,1768678242323,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440527,1768678242334,"fUST",-621.29598782,0.00016438,3,"2026-01-17T19:30:42.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440529,1768678242343,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440531,1768678242353,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440533,1768678242363,"fUST",-618.02349392,0.00016438,3,"2026-01-17T19:30:42.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440535,1768678242372,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440537,1768678242381,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440539,1768678242392,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440541,1768678242401,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440543,1768678242410,"fUST",-1311.65,0.00016438,3,"2026-01-17T19:30:42.410",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440545,1768678242419,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440547,1768678242429,"fUST",-968.07,0.00016438,3,"2026-01-17T19:30:42.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440549,1768678242439,"fUST",-576.57,0.00016438,3,"2026-01-17T19:30:42.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440551,1768678242448,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440553,1768678242458,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440555,1768678242468,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440557,1768678242477,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440559,1768678242486,"fUST",-954.0,0.00016438,3,"2026-01-17T19:30:42.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440561,1768678242494,"fUST",-1221.51,0.00016438,3,"2026-01-17T19:30:42.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440563,1768678242503,"fUST",-1229.38,0.00016438,3,"2026-01-17T19:30:42.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440565,1768678242513,"fUST",-1126.24,0.00016438,3,"2026-01-17T19:30:42.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440567,1768678242523,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440569,1768678242532,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440571,1768678242541,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440573,1768678242551,"fUST",-702.75,0.00016438,3,"2026-01-17T19:30:42.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440575,1768678242560,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440578,1768678242570,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440580,1768678242579,"fUST",-1167.5,0.00016438,3,"2026-01-17T19:30:42.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440582,1768678242588,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440584,1768678242598,"fUST",-1065.93,0.00016438,3,"2026-01-17T19:30:42.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440586,1768678242607,"fUST",-632.04,0.00016438,3,"2026-01-17T19:30:42.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440589,1768678242616,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440591,1768678242626,"fUST",-501.65,0.00016438,3,"2026-01-17T19:30:42.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440593,1768678242637,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440595,1768678242646,"fUST",-592.87,0.00016438,3,"2026-01-17T19:30:42.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440597,1768678242655,"fUST",-924.85,0.00016438,3,"2026-01-17T19:30:42.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440599,1768678242664,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440601,1768678242673,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440604,1768678242684,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.684",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440607,1768678242694,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440610,1768678242702,"fUST",-662.22,0.00016438,3,"2026-01-17T19:30:42.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440613,1768678242713,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440616,1768678242723,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440619,1768678242733,"fUST",-671.8,0.00016438,3,"2026-01-17T19:30:42.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440622,1768678242742,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.742",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440625,1768678242751,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440628,1768678242761,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.761",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440631,1768678242769,"fUST",-661.77,0.00016438,3,"2026-01-17T19:30:42.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440633,1768678242779,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440636,1768678242789,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440639,1768678242799,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440641,1768678242809,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440643,1768678242818,"fUST",-281.96847602,0.00016438,3,"2026-01-17T19:30:42.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440645,1768678242828,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440647,1768678242837,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440649,1768678242847,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440651,1768678242857,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440653,1768678242867,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440655,1768678242877,"fUST",-1484.16,0.00016438,3,"2026-01-17T19:30:42.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440657,1768678242887,"fUST",-923.8,0.00016438,3,"2026-01-17T19:30:42.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440659,1768678242896,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440661,1768678242906,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440663,1768678242916,"fUST",-668.48,0.00016438,3,"2026-01-17T19:30:42.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440665,1768678242926,"fUST",-540.01468021,0.00016438,3,"2026-01-17T19:30:42.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440667,1768678242935,"fUST",-522.84,0.00016438,3,"2026-01-17T19:30:42.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440669,1768678242945,"fUST",-1120.09,0.00016438,3,"2026-01-17T19:30:42.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440671,1768678242954,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440673,1768678242963,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440675,1768678242973,"fUST",-953.45,0.00016438,3,"2026-01-17T19:30:42.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440677,1768678242982,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440679,1768678242991,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:42.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440681,1768678243001,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440683,1768678243010,"fUST",-591.39,0.00016438,3,"2026-01-17T19:30:43.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440685,1768678243020,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440687,1768678243029,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440689,1768678243040,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440691,1768678243051,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440693,1768678243060,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440695,1768678243069,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440697,1768678243078,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440699,1768678243087,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440701,1768678243097,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440703,1768678243106,"fUST",-573.26,0.00016438,3,"2026-01-17T19:30:43.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440705,1768678243116,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440707,1768678243125,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440709,1768678243134,"fUST",-615.9,0.00016438,3,"2026-01-17T19:30:43.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440711,1768678243146,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440713,1768678243155,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440715,1768678243165,"fUST",-726.48,0.00016438,3,"2026-01-17T19:30:43.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440717,1768678243174,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440719,1768678243183,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440721,1768678243193,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440723,1768678243202,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440725,1768678243212,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440727,1768678243222,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440729,1768678243232,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440731,1768678243242,"fUST",-720.99,0.00016438,3,"2026-01-17T19:30:43.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440733,1768678243252,"fUST",-572.8,0.00016438,3,"2026-01-17T19:30:43.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440735,1768678243261,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440737,1768678243271,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440739,1768678243281,"fUST",-524.17,0.00016438,3,"2026-01-17T19:30:43.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440741,1768678243291,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440743,1768678243300,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440745,1768678243310,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440747,1768678243319,"fUST",-197.20286288,0.00016438,3,"2026-01-17T19:30:43.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440749,1768678243329,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440751,1768678243338,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440753,1768678243348,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440755,1768678243357,"fUST",-780.39,0.00016438,3,"2026-01-17T19:30:43.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440757,1768678243367,"fUST",-577.2,0.00016438,3,"2026-01-17T19:30:43.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440759,1768678243377,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440761,1768678243386,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440763,1768678243395,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440765,1768678243404,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440767,1768678243415,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440769,1768678243424,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440771,1768678243433,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.433",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440773,1768678243443,"fUST",-676.2,0.00016438,3,"2026-01-17T19:30:43.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440775,1768678243452,"fUST",-682.04,0.00016438,3,"2026-01-17T19:30:43.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440777,1768678243461,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440779,1768678243470,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440781,1768678243479,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440783,1768678243488,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440785,1768678243497,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440787,1768678243507,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440789,1768678243516,"fUST",-827.64,0.00016438,3,"2026-01-17T19:30:43.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440791,1768678243525,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440793,1768678243535,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440795,1768678243544,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440797,1768678243554,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440799,1768678243563,"fUST",-1047.26,0.00016438,3,"2026-01-17T19:30:43.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440801,1768678243572,"fUST",-829.45,0.00016438,3,"2026-01-17T19:30:43.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440803,1768678243582,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440805,1768678243592,"fUST",-969.81,0.00016438,3,"2026-01-17T19:30:43.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440814,1768678243667,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440816,1768678243676,"fUST",-786.17,0.00016438,3,"2026-01-17T19:30:43.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440818,1768678243686,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440820,1768678243695,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440821,1768678243704,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440824,1768678243715,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440826,1768678243725,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440828,1768678243734,"fUST",-1200.0,0.00016438,2,"2026-01-17T19:30:43.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440830,1768678243744,"fUST",-497.71228405,0.00016438,3,"2026-01-17T19:30:43.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440832,1768678243753,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440834,1768678243763,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440836,1768678243771,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440838,1768678243781,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440840,1768678243791,"fUST",-760.27,0.00016438,3,"2026-01-17T19:30:43.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440841,1768678243801,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440842,1768678243811,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440843,1768678243820,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440844,1768678243829,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440845,1768678243839,"fUST",-577.61,0.00016438,3,"2026-01-17T19:30:43.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440846,1768678243848,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440847,1768678243857,"fUST",-1452.17,0.00016438,3,"2026-01-17T19:30:43.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440848,1768678243867,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440849,1768678243877,"fUST",-1000.0,0.00016438,2,"2026-01-17T19:30:43.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440850,1768678243887,"fUST",-644.64,0.00016438,3,"2026-01-17T19:30:43.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440851,1768678243896,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440852,1768678243905,"fUST",-746.28,0.00016438,3,"2026-01-17T19:30:43.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440853,1768678243915,"fUST",-526.57336217,0.00016438,3,"2026-01-17T19:30:43.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440854,1768678243924,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440855,1768678243934,"fUST",-573.93,0.00016438,3,"2026-01-17T19:30:43.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440856,1768678243942,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440857,1768678243952,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440858,1768678243962,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440859,1768678243972,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440860,1768678243982,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:43.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440861,1768678243991,"fUST",-752.31,0.00016438,3,"2026-01-17T19:30:43.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440862,1768678244001,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440863,1768678244010,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440864,1768678244019,"fUST",-790.74,0.00016438,3,"2026-01-17T19:30:44.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440865,1768678244028,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440866,1768678244038,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440867,1768678244047,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440868,1768678244057,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440869,1768678244066,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440870,1768678244075,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440871,1768678244084,"fUST",-1185.91,0.00016438,3,"2026-01-17T19:30:44.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440872,1768678244094,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440873,1768678244104,"fUST",-1212.12,0.00016438,3,"2026-01-17T19:30:44.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440874,1768678244113,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440875,1768678244123,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440876,1768678244133,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440877,1768678244142,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440878,1768678244152,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440879,1768678244162,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440880,1768678244171,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440881,1768678244181,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440882,1768678244190,"fUST",-1427.0,0.00016438,3,"2026-01-17T19:30:44.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440883,1768678244199,"fUST",-2146.74,0.00016438,3,"2026-01-17T19:30:44.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440884,1768678244209,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440885,1768678244218,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440886,1768678244228,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440887,1768678244237,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440888,1768678244247,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440889,1768678244256,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440890,1768678244264,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440891,1768678244273,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440892,1768678244283,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440893,1768678244292,"fUST",-1396.82,0.00016438,3,"2026-01-17T19:30:44.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440894,1768678244302,"fUST",-541.99,0.00016438,3,"2026-01-17T19:30:44.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440895,1768678244311,"fUST",-876.63,0.00016438,3,"2026-01-17T19:30:44.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440896,1768678244320,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440897,1768678244329,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440898,1768678244338,"fUST",-1231.98,0.00016438,3,"2026-01-17T19:30:44.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440899,1768678244348,"fUST",-828.64,0.00016438,3,"2026-01-17T19:30:44.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440900,1768678244357,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440901,1768678244366,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440902,1768678244376,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440903,1768678244386,"fUST",-815.77,0.00016438,3,"2026-01-17T19:30:44.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440904,1768678244395,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440905,1768678244405,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440906,1768678244415,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440907,1768678244425,"fUST",-1093.5,0.00016438,3,"2026-01-17T19:30:44.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440908,1768678244434,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440909,1768678244443,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440910,1768678244453,"fUST",-1596.28,0.00016438,3,"2026-01-17T19:30:44.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440911,1768678244462,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440912,1768678244471,"fUST",-717.13,0.00016438,3,"2026-01-17T19:30:44.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440913,1768678244480,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440914,1768678244489,"fUST",-596.93,0.00016438,3,"2026-01-17T19:30:44.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440915,1768678244499,"fUST",-678.82,0.00016438,3,"2026-01-17T19:30:44.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440916,1768678244508,"fUST",-957.38,0.00016438,3,"2026-01-17T19:30:44.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440917,1768678244518,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440918,1768678244527,"fUST",-1464.35,0.00016438,3,"2026-01-17T19:30:44.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440919,1768678244536,"fUST",-937.36,0.00016438,3,"2026-01-17T19:30:44.536",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440920,1768678244545,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440921,1768678244555,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440922,1768678244564,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440923,1768678244573,"fUST",-1712.83,0.00016438,3,"2026-01-17T19:30:44.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440924,1768678244583,"fUST",-172.631544,0.00016438,3,"2026-01-17T19:30:44.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440925,1768678244592,"fUST",-755.24,0.00016438,3,"2026-01-17T19:30:44.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440926,1768678244601,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440927,1768678244611,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440928,1768678244620,"fUST",-1097.47,0.00016438,3,"2026-01-17T19:30:44.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440929,1768678244629,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440930,1768678244640,"fUST",-158.856128,0.00016438,3,"2026-01-17T19:30:44.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440931,1768678244649,"fUST",-583.47,0.00016438,3,"2026-01-17T19:30:44.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440932,1768678244659,"fUST",-523.29,0.00016438,3,"2026-01-17T19:30:44.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440933,1768678244668,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440934,1768678244679,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440935,1768678244688,"fUST",-2232.18,0.00016438,3,"2026-01-17T19:30:44.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440936,1768678244698,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440937,1768678244707,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440938,1768678244718,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440939,1768678244727,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440940,1768678244736,"fUST",-544.4,0.00016438,3,"2026-01-17T19:30:44.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440941,1768678244746,"fUST",-524.56945144,0.00016438,3,"2026-01-17T19:30:44.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440942,1768678244755,"fUST",-591.18,0.00016438,3,"2026-01-17T19:30:44.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440944,1768678244764,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440946,1768678244774,"fUST",-719.78,0.00016438,3,"2026-01-17T19:30:44.774",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440948,1768678244783,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440950,1768678244793,"fUST",-275.38497984,0.00016438,3,"2026-01-17T19:30:44.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440952,1768678244803,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440954,1768678244812,"fUST",-595.14,0.00016438,3,"2026-01-17T19:30:44.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440956,1768678244822,"fUST",-364.13507716,0.00016438,3,"2026-01-17T19:30:44.822",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440958,1768678244831,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.831",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440960,1768678244840,"fUST",-1088.22,0.00016438,3,"2026-01-17T19:30:44.840",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440962,1768678244849,"fUST",-687.02,0.00016438,3,"2026-01-17T19:30:44.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440964,1768678244859,"fUST",-847.39,0.00016438,3,"2026-01-17T19:30:44.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440966,1768678244870,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440968,1768678244879,"fUST",-453.08603643,0.00016438,3,"2026-01-17T19:30:44.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440970,1768678244888,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440972,1768678244898,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440974,1768678244907,"fUST",-591.83,0.00016438,3,"2026-01-17T19:30:44.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440976,1768678244916,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440978,1768678244925,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440980,1768678244934,"fUST",-635.29,0.00016438,3,"2026-01-17T19:30:44.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440982,1768678244943,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440984,1768678244952,"fUST",-1030.18,0.00016438,3,"2026-01-17T19:30:44.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440986,1768678244961,"fUST",-898.31,0.00016438,3,"2026-01-17T19:30:44.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440988,1768678244971,"fUST",-1099.95,0.00016438,3,"2026-01-17T19:30:44.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440990,1768678244979,"fUST",-1314.38,0.00016438,3,"2026-01-17T19:30:44.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440992,1768678244989,"fUST",-1245.3,0.00016438,3,"2026-01-17T19:30:44.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440994,1768678244997,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:44.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440996,1768678245007,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402440998,1768678245016,"fUST",-1620.2,0.00016438,3,"2026-01-17T19:30:45.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441000,1768678245024,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441002,1768678245034,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441004,1768678245043,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441006,1768678245052,"fUST",-7566.04,0.00016438,3,"2026-01-17T19:30:45.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441008,1768678245062,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.062",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441010,1768678245071,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441012,1768678245080,"fUST",-1307.26,0.00016438,3,"2026-01-17T19:30:45.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441014,1768678245090,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441015,1768678245099,"fUST",-568.07228824,0.00016438,3,"2026-01-17T19:30:45.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441017,1768678245108,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441019,1768678245118,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441021,1768678245127,"fUST",-697.17,0.00016438,3,"2026-01-17T19:30:45.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441023,1768678245136,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441025,1768678245145,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441027,1768678245154,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441029,1768678245165,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441031,1768678245174,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441033,1768678245184,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441035,1768678245193,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441037,1768678245202,"fUST",-546.14,0.00016438,3,"2026-01-17T19:30:45.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441039,1768678245212,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441041,1768678245221,"fUST",-1059.88,0.00016438,3,"2026-01-17T19:30:45.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441043,1768678245230,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441045,1768678245239,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441047,1768678245248,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.248",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441049,1768678245257,"fUST",-588.78,0.00016438,3,"2026-01-17T19:30:45.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441051,1768678245266,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441053,1768678245276,"fUST",-1550.57,0.00016438,3,"2026-01-17T19:30:45.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441055,1768678245284,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441057,1768678245294,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441059,1768678245303,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441061,1768678245312,"fUST",-749.11,0.00016438,3,"2026-01-17T19:30:45.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441063,1768678245321,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441065,1768678245330,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441067,1768678245339,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441069,1768678245348,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441071,1768678245357,"fUST",-717.8,0.00016438,3,"2026-01-17T19:30:45.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441073,1768678245369,"fUST",-640.3,0.00016438,3,"2026-01-17T19:30:45.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441075,1768678245378,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441077,1768678245387,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441079,1768678245396,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441081,1768678245406,"fUST",-712.18,0.00016438,3,"2026-01-17T19:30:45.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441083,1768678245415,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441085,1768678245425,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441087,1768678245434,"fUST",-741.99,0.00016438,3,"2026-01-17T19:30:45.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441089,1768678245443,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441091,1768678245452,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441093,1768678245462,"fUST",-710.07,0.00016438,3,"2026-01-17T19:30:45.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441095,1768678245471,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441097,1768678245480,"fUST",-719.01,0.00016438,3,"2026-01-17T19:30:45.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441099,1768678245490,"fUST",-852.0,0.00016438,3,"2026-01-17T19:30:45.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441101,1768678245499,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441103,1768678245508,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441105,1768678245516,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441107,1768678245525,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441110,1768678245535,"fUST",-706.06,0.00016438,3,"2026-01-17T19:30:45.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441113,1768678245543,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441116,1768678245552,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441118,1768678245561,"fUST",-894.98,0.00016438,3,"2026-01-17T19:30:45.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441120,1768678245572,"fUST",-1434.6,0.00016438,3,"2026-01-17T19:30:45.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441122,1768678245581,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441125,1768678245590,"fUST",-1026.57,0.00016438,3,"2026-01-17T19:30:45.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441127,1768678245599,"fUST",-956.8,0.00016438,3,"2026-01-17T19:30:45.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441129,1768678245607,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441131,1768678245617,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441133,1768678245626,"fUST",-1483.68,0.00016438,3,"2026-01-17T19:30:45.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441135,1768678245635,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441137,1768678245645,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441139,1768678245653,"fUST",-2978.31,0.00016438,3,"2026-01-17T19:30:45.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441141,1768678245662,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441143,1768678245671,"fUST",-1502.97,0.00016438,3,"2026-01-17T19:30:45.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441145,1768678245681,"fUST",-626.72,0.00016438,3,"2026-01-17T19:30:45.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441147,1768678245690,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441149,1768678245699,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441150,1768678245709,"fUST",-934.5,0.00016438,3,"2026-01-17T19:30:45.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441152,1768678245719,"fUST",-719.11,0.00016438,3,"2026-01-17T19:30:45.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441153,1768678245729,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441155,1768678245738,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441157,1768678245747,"fUST",-1592.55,0.00016438,3,"2026-01-17T19:30:45.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441159,1768678245756,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441161,1768678245766,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441163,1768678245776,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441165,1768678245786,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441167,1768678245795,"fUST",-648.92,0.00016438,3,"2026-01-17T19:30:45.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441170,1768678245805,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441172,1768678245815,"fUST",-634.82538104,0.00016438,3,"2026-01-17T19:30:45.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441174,1768678245824,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441176,1768678245833,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441177,1768678245842,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441180,1768678245852,"fUST",-530.48,0.00016438,3,"2026-01-17T19:30:45.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441181,1768678245862,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441183,1768678245871,"fUST",-154.03719813,0.00016438,3,"2026-01-17T19:30:45.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441185,1768678245881,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441187,1768678245890,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441189,1768678245899,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441191,1768678245909,"fUST",-789.23,0.00016438,3,"2026-01-17T19:30:45.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441193,1768678245918,"fUST",-662.9,0.00016438,3,"2026-01-17T19:30:45.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441195,1768678245927,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441197,1768678245936,"fUST",-929.04,0.00016438,3,"2026-01-17T19:30:45.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441199,1768678245946,"fUST",-770.4,0.00016438,3,"2026-01-17T19:30:45.946",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441201,1768678245955,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441203,1768678245964,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441205,1768678245974,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441207,1768678245983,"fUST",-1140.57,0.00016438,3,"2026-01-17T19:30:45.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441209,1768678245992,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:45.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441211,1768678246001,"fUST",-719.04,0.00016438,3,"2026-01-17T19:30:46.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441213,1768678246010,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441215,1768678246019,"fUST",-965.44,0.00016438,3,"2026-01-17T19:30:46.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441216,1768678246028,"fUST",-777.27,0.00016438,3,"2026-01-17T19:30:46.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441218,1768678246038,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441220,1768678246047,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441222,1768678246056,"fUST",-1216.98,0.00016438,3,"2026-01-17T19:30:46.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441224,1768678246066,"fUST",-1124.47,0.00016438,3,"2026-01-17T19:30:46.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441226,1768678246075,"fUST",-260.63382945,0.00016438,3,"2026-01-17T19:30:46.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441228,1768678246084,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441229,1768678246094,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441230,1768678246103,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441231,1768678246113,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441232,1768678246123,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441233,1768678246132,"fUST",-281.28402588,0.00016438,3,"2026-01-17T19:30:46.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441234,1768678246142,"fUST",-358.09548366,0.00016438,3,"2026-01-17T19:30:46.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441235,1768678246151,"fUST",-1477.44,0.00016438,3,"2026-01-17T19:30:46.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441236,1768678246160,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441237,1768678246169,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441238,1768678246179,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441239,1768678246188,"fUST",-1254.87,0.00016438,3,"2026-01-17T19:30:46.188",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441240,1768678246197,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441241,1768678246207,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441242,1768678246215,"fUST",-1763.46,0.00016438,3,"2026-01-17T19:30:46.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441243,1768678246225,"fUST",-1084.1,0.00016438,3,"2026-01-17T19:30:46.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441244,1768678246234,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441245,1768678246244,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441246,1768678246254,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441247,1768678246263,"fUST",-1224.33,0.00016438,3,"2026-01-17T19:30:46.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441248,1768678246272,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441249,1768678246281,"fUST",-791.74,0.00016438,3,"2026-01-17T19:30:46.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441250,1768678246291,"fUST",-11980.17,0.00016438,3,"2026-01-17T19:30:46.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441251,1768678246300,"fUST",-2126.89,0.00016438,3,"2026-01-17T19:30:46.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441252,1768678246309,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441253,1768678246319,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441254,1768678246328,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441255,1768678246337,"fUST",-1233.77,0.00016438,3,"2026-01-17T19:30:46.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441256,1768678246346,"fUST",-500.0,0.00016438,2,"2026-01-17T19:30:46.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441257,1768678246356,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441258,1768678246365,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441259,1768678246374,"fUST",-1373.4,0.00016438,3,"2026-01-17T19:30:46.374",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441260,1768678246383,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441261,1768678246392,"fUST",-851.12,0.00016438,3,"2026-01-17T19:30:46.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441262,1768678246401,"fUST",-500.0,0.00016438,2,"2026-01-17T19:30:46.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441263,1768678246410,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.410",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441264,1768678246420,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441265,1768678246429,"fUST",-769.09,0.00016438,3,"2026-01-17T19:30:46.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441266,1768678246438,"fUST",-845.78,0.00016438,3,"2026-01-17T19:30:46.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441267,1768678246446,"fUST",-2535.42,0.00016438,3,"2026-01-17T19:30:46.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441268,1768678246456,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441269,1768678246465,"fUST",-500.0,0.00016438,2,"2026-01-17T19:30:46.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441270,1768678246474,"fUST",-531.3200178,0.00016438,2,"2026-01-17T19:30:46.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441271,1768678246483,"fUST",-274.62103674,0.00016438,3,"2026-01-17T19:30:46.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441273,1768678246492,"fUST",-590.2,0.00016438,3,"2026-01-17T19:30:46.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441275,1768678246501,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441276,1768678246510,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441277,1768678246519,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441279,1768678246528,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441281,1768678246538,"fUST",-1156.0,0.00016438,3,"2026-01-17T19:30:46.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441283,1768678246547,"fUST",-540.28,0.00016438,3,"2026-01-17T19:30:46.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441285,1768678246556,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441287,1768678246565,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.565",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441289,1768678246574,"fUST",-500.0,0.00016438,2,"2026-01-17T19:30:46.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441291,1768678246583,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441293,1768678246592,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:46.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441295,1768678246601,"fUST",-500.0,0.00016475,2,"2026-01-17T19:30:46.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441297,1768678246610,"fUST",-500.0,0.00016483,2,"2026-01-17T19:30:46.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441299,1768678246618,"fUST",-1500.0,0.0001656,2,"2026-01-17T19:30:46.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441301,1768678246627,"fUST",-2019.33968636,0.00016566,2,"2026-01-17T19:30:46.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441303,1768678246637,"fUST",-30000.0,0.00016587,2,"2026-01-17T19:30:46.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441305,1768678246652,"fUST",-2000.0,0.00016587,2,"2026-01-17T19:30:46.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441307,1768678246661,"fUST",-162.380719,0.00016587,2,"2026-01-17T19:30:46.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441309,1768678246671,"fUST",-168.3888056,0.00016587,2,"2026-01-17T19:30:46.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441312,1768678246683,"fUST",-2000.0,0.00016587,2,"2026-01-17T19:30:46.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441313,1768678246694,"fUST",-2000.0,0.00016587,2,"2026-01-17T19:30:46.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441315,1768678246704,"fUST",-174.61919141,0.00016587,2,"2026-01-17T19:30:46.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441318,1768678246716,"fUST",-2150.738,0.00016587,2,"2026-01-17T19:30:46.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441320,1768678246725,"fUST",-2000.0,0.00016587,2,"2026-01-17T19:30:46.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441322,1768678246735,"fUST",-181.08010149,0.00016587,2,"2026-01-17T19:30:46.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441324,1768678246744,"fUST",-343.03408281,0.00016587,2,"2026-01-17T19:30:46.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441326,1768678246753,"fUST",-187.78006525,0.00016587,2,"2026-01-17T19:30:46.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441328,1768678246762,"fUST",-194.72792766,0.00016587,2,"2026-01-17T19:30:46.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441330,1768678246771,"fUST",-445.202766,0.00016587,2,"2026-01-17T19:30:46.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441332,1768678246781,"fUST",-201.93286099,0.00016587,2,"2026-01-17T19:30:46.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441334,1768678246792,"fUST",-209.40437684,0.00016587,2,"2026-01-17T19:30:46.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441336,1768678246802,"fUST",-217.15233878,0.00016587,2,"2026-01-17T19:30:46.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441338,1768678246811,"fUST",-225.18697532,0.00016587,2,"2026-01-17T19:30:46.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441340,1768678246820,"fUST",-233.51889341,0.00016587,2,"2026-01-17T19:30:46.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441342,1768678246829,"fUST",-242.15909246,0.00016587,2,"2026-01-17T19:30:46.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441344,1768678246838,"fUST",-500.0,0.00016587,2,"2026-01-17T19:30:46.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441346,1768678246847,"fUST",-251.11897888,0.00016587,2,"2026-01-17T19:30:46.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441348,1768678246856,"fUST",-500.0,0.00016587,2,"2026-01-17T19:30:46.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441350,1768678246866,"fUST",-260.4103811,0.00016587,2,"2026-01-17T19:30:46.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441352,1768678246875,"fUST",-500.0,0.00016587,2,"2026-01-17T19:30:46.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441354,1768678246884,"fUST",-270.0455652,0.00016587,2,"2026-01-17T19:30:46.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441356,1768678246894,"fUST",-500.0,0.00016587,2,"2026-01-17T19:30:46.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441358,1768678246903,"fUST",-280.03725112,0.00016587,2,"2026-01-17T19:30:46.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441360,1768678246913,"fUST",-500.0,0.00016587,2,"2026-01-17T19:30:46.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441362,1768678246922,"fUST",-290.39862941,0.00016587,2,"2026-01-17T19:30:46.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441364,1768678246932,"fUST",-231.36846651,0.00016587,2,"2026-01-17T19:30:46.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441366,1768678246942,"fUST",-301.1433787,0.00016587,2,"2026-01-17T19:30:46.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441368,1768678246951,"fUST",-500.0,0.00016605,2,"2026-01-17T19:30:46.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441370,1768678246961,"fUST",-1041.66666667,0.00016688,2,"2026-01-17T19:30:46.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441372,1768678246971,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:46.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441374,1768678246980,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:46.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441376,1768678246989,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:46.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441378,1768678246999,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:46.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441380,1768678247008,"fUST",-648.17,0.00016712,3,"2026-01-17T19:30:47.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441382,1768678247018,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441384,1768678247027,"fUST",-590.40738298,0.00016712,3,"2026-01-17T19:30:47.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441386,1768678247037,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441388,1768678247047,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441390,1768678247056,"fUST",-704.85,0.00016712,3,"2026-01-17T19:30:47.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441392,1768678247067,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441394,1768678247076,"fUST",-790.27,0.00016712,3,"2026-01-17T19:30:47.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441396,1768678247086,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441398,1768678247097,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441400,1768678247107,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441402,1768678247117,"fUST",-862.74052012,0.00016712,3,"2026-01-17T19:30:47.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441404,1768678247127,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441406,1768678247141,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441408,1768678247152,"fUST",-575.6,0.00016712,3,"2026-01-17T19:30:47.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441410,1768678247162,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441412,1768678247172,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441415,1768678247181,"fUST",-611.76,0.00016712,3,"2026-01-17T19:30:47.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441417,1768678247191,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441419,1768678247200,"fUST",-1351.59,0.00016712,3,"2026-01-17T19:30:47.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441421,1768678247210,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441423,1768678247219,"fUST",-603.67,0.00016712,3,"2026-01-17T19:30:47.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441425,1768678247229,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441427,1768678247238,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441429,1768678247248,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.248",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441431,1768678247258,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441433,1768678247268,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441435,1768678247277,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441437,1768678247288,"fUST",-628.18,0.00016712,3,"2026-01-17T19:30:47.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441439,1768678247297,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441442,1768678247307,"fUST",-826.67,0.00016712,3,"2026-01-17T19:30:47.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441444,1768678247317,"fUST",-1074.38,0.00016712,3,"2026-01-17T19:30:47.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441446,1768678247327,"fUST",-695.94,0.00016712,3,"2026-01-17T19:30:47.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441448,1768678247337,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441450,1768678247347,"fUST",-609.26,0.00016712,3,"2026-01-17T19:30:47.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441452,1768678247357,"fUST",-530.47,0.00016712,3,"2026-01-17T19:30:47.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441453,1768678247367,"fUST",-1000.0,0.00016712,2,"2026-01-17T19:30:47.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441455,1768678247376,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441457,1768678247386,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441459,1768678247397,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441461,1768678247406,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441463,1768678247415,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441465,1768678247425,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441467,1768678247434,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441469,1768678247443,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441471,1768678247453,"fUST",-578.13,0.00016712,3,"2026-01-17T19:30:47.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441473,1768678247462,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441475,1768678247472,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441477,1768678247481,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441479,1768678247491,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441481,1768678247500,"fUST",-533.97,0.00016712,3,"2026-01-17T19:30:47.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441483,1768678247510,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441485,1768678247520,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441487,1768678247530,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.530",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441489,1768678247539,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441492,1768678247549,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441494,1768678247559,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441496,1768678247568,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441498,1768678247577,"fUST",-546.97,0.00016712,3,"2026-01-17T19:30:47.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441500,1768678247587,"fUST",-915.52,0.00016712,3,"2026-01-17T19:30:47.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441502,1768678247596,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441504,1768678247605,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.605",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441506,1768678247615,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441508,1768678247625,"fUST",-272.32832549,0.00016712,3,"2026-01-17T19:30:47.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441510,1768678247634,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441512,1768678247648,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441514,1768678247657,"fUST",-543.74,0.00016712,3,"2026-01-17T19:30:47.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441516,1768678247666,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441518,1768678247676,"fUST",-1080.02,0.00016712,3,"2026-01-17T19:30:47.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441520,1768678247686,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441522,1768678247696,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441525,1768678247707,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441527,1768678247718,"fUST",-1116.59,0.00016712,3,"2026-01-17T19:30:47.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441529,1768678247727,"fUST",-530.22,0.00016712,3,"2026-01-17T19:30:47.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441531,1768678247737,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441533,1768678247746,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441535,1768678247755,"fUST",-666.55,0.00016712,3,"2026-01-17T19:30:47.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441537,1768678247767,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441539,1768678247777,"fUST",-640.69,0.00016712,3,"2026-01-17T19:30:47.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441541,1768678247786,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441543,1768678247795,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441545,1768678247804,"fUST",-535.81,0.00016712,3,"2026-01-17T19:30:47.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441547,1768678247814,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441549,1768678247823,"fUST",-803.97,0.00016712,3,"2026-01-17T19:30:47.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441551,1768678247833,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441553,1768678247843,"fUST",-894.28,0.00016712,3,"2026-01-17T19:30:47.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441555,1768678247853,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441557,1768678247863,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441559,1768678247872,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441560,1768678247882,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441561,1768678247892,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441562,1768678247902,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.902",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441563,1768678247913,"fUST",-716.84,0.00016712,3,"2026-01-17T19:30:47.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441564,1768678247923,"fUST",-510.34,0.00016712,3,"2026-01-17T19:30:47.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441565,1768678247933,"fUST",-886.01,0.00016712,3,"2026-01-17T19:30:47.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441566,1768678247942,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441567,1768678247952,"fUST",-1108.48,0.00016712,3,"2026-01-17T19:30:47.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441568,1768678247961,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441569,1768678247971,"fUST",-906.41,0.00016712,3,"2026-01-17T19:30:47.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441570,1768678247980,"fUST",-999.87,0.00016712,3,"2026-01-17T19:30:47.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441571,1768678247989,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441572,1768678247998,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:47.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441573,1768678248007,"fUST",-1093.11,0.00016712,3,"2026-01-17T19:30:48.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441574,1768678248017,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441575,1768678248026,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441576,1768678248035,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.035",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441577,1768678248046,"fUST",-1503.34,0.00016712,3,"2026-01-17T19:30:48.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441578,1768678248055,"fUST",-583.06,0.00016712,3,"2026-01-17T19:30:48.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441579,1768678248064,"fUST",-772.35,0.00016712,3,"2026-01-17T19:30:48.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441580,1768678248074,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441581,1768678248083,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441582,1768678248093,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441583,1768678248102,"fUST",-678.11,0.00016712,3,"2026-01-17T19:30:48.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441584,1768678248112,"fUST",-1038.1,0.00016712,3,"2026-01-17T19:30:48.112",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441585,1768678248121,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441586,1768678248131,"fUST",-1066.58,0.00016712,3,"2026-01-17T19:30:48.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441587,1768678248140,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441588,1768678248150,"fUST",-841.62,0.00016712,3,"2026-01-17T19:30:48.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441589,1768678248159,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441590,1768678248168,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441591,1768678248178,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441592,1768678248187,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441593,1768678248197,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441594,1768678248206,"fUST",-903.33,0.00016712,3,"2026-01-17T19:30:48.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441595,1768678248215,"fUST",-510.61,0.00016712,3,"2026-01-17T19:30:48.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441596,1768678248225,"fUST",-554.46,0.00016712,3,"2026-01-17T19:30:48.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441597,1768678248236,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441599,1768678248246,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441601,1768678248255,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441603,1768678248264,"fUST",-774.07,0.00016712,3,"2026-01-17T19:30:48.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441605,1768678248274,"fUST",-629.03,0.00016712,3,"2026-01-17T19:30:48.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441608,1768678248283,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441610,1768678248292,"fUST",-342.33666613,0.00016712,3,"2026-01-17T19:30:48.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441612,1768678248301,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441614,1768678248310,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441616,1768678248320,"fUST",-1121.23,0.00016712,3,"2026-01-17T19:30:48.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441618,1768678248329,"fUST",-1899.56,0.00016712,3,"2026-01-17T19:30:48.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441620,1768678248338,"fUST",-782.37,0.00016712,3,"2026-01-17T19:30:48.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441622,1768678248347,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441624,1768678248356,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441625,1768678248365,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441627,1768678248374,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.374",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441629,1768678248383,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441631,1768678248392,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441633,1768678248402,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441634,1768678248411,"fUST",-600.45,0.00016712,3,"2026-01-17T19:30:48.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441636,1768678248421,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441637,1768678248430,"fUST",-314.91278331,0.00016712,3,"2026-01-17T19:30:48.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441639,1768678248440,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.440",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441641,1768678248449,"fUST",-1227.46,0.00016712,3,"2026-01-17T19:30:48.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441643,1768678248458,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441644,1768678248467,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441645,1768678248476,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441646,1768678248486,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441647,1768678248495,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441648,1768678248505,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441649,1768678248514,"fUST",-970.35,0.00016712,3,"2026-01-17T19:30:48.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441650,1768678248523,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441651,1768678248533,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441652,1768678248542,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441653,1768678248552,"fUST",-1618.22,0.00016712,3,"2026-01-17T19:30:48.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441654,1768678248562,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441656,1768678248571,"fUST",-811.76,0.00016712,3,"2026-01-17T19:30:48.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441658,1768678248580,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441660,1768678248590,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441662,1768678248599,"fUST",-1318.72,0.00016712,3,"2026-01-17T19:30:48.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441664,1768678248609,"fUST",-1044.43,0.00016712,3,"2026-01-17T19:30:48.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441666,1768678248618,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441668,1768678248628,"fUST",-516.06,0.00016712,3,"2026-01-17T19:30:48.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441671,1768678248639,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441672,1768678248652,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441674,1768678248662,"fUST",-232.64036101,0.00016712,3,"2026-01-17T19:30:48.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441676,1768678248671,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441679,1768678248683,"fUST",-1078.65,0.00016712,3,"2026-01-17T19:30:48.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441681,1768678248692,"fUST",-741.42,0.00016712,3,"2026-01-17T19:30:48.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441683,1768678248701,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441685,1768678248710,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441687,1768678248722,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441689,1768678248731,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441691,1768678248740,"fUST",-556.35,0.00016712,3,"2026-01-17T19:30:48.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441693,1768678248750,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441695,1768678248759,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441696,1768678248768,"fUST",-346.63907245,0.00016712,3,"2026-01-17T19:30:48.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441698,1768678248777,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441700,1768678248787,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441702,1768678248796,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441704,1768678248806,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441706,1768678248816,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441708,1768678248826,"fUST",-1311.65,0.00016712,3,"2026-01-17T19:30:48.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441710,1768678248836,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441712,1768678248847,"fUST",-968.07,0.00016712,3,"2026-01-17T19:30:48.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441713,1768678248857,"fUST",-576.57,0.00016712,3,"2026-01-17T19:30:48.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441714,1768678248867,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441715,1768678248877,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441716,1768678248887,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441717,1768678248897,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:48.897",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441718,1768678248908,"fUST",-954.0,0.00016712,3,"2026-01-17T19:30:48.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441719,1768678248919,"fUST",-1221.51,0.00016712,3,"2026-01-17T19:30:48.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441720,1768678248928,"fUST",-1229.38,0.00016712,3,"2026-01-17T19:30:48.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441721,1768678248939,"fUST",-1126.24,0.00016712,3,"2026-01-17T19:30:48.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441722,1768678249189,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441723,1768678249199,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441724,1768678249209,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441725,1768678249219,"fUST",-702.75,0.00016712,3,"2026-01-17T19:30:49.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441726,1768678249228,"fUST",-501.93342136,0.00016712,3,"2026-01-17T19:30:49.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441727,1768678249237,"fUST",-1167.5,0.00016712,3,"2026-01-17T19:30:49.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441728,1768678249246,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441729,1768678249256,"fUST",-1065.93,0.00016712,3,"2026-01-17T19:30:49.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441730,1768678249265,"fUST",-632.04,0.00016712,3,"2026-01-17T19:30:49.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441731,1768678249275,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441732,1768678249284,"fUST",-501.65,0.00016712,3,"2026-01-17T19:30:49.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441733,1768678249293,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441734,1768678249303,"fUST",-592.87,0.00016712,3,"2026-01-17T19:30:49.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441735,1768678249312,"fUST",-924.85,0.00016712,3,"2026-01-17T19:30:49.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441736,1768678249322,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441737,1768678249331,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441738,1768678249341,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441739,1768678249351,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441740,1768678249360,"fUST",-662.22,0.00016712,3,"2026-01-17T19:30:49.360",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441741,1768678249369,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441742,1768678249378,"fUST",-671.8,0.00016712,3,"2026-01-17T19:30:49.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441743,1768678249388,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441744,1768678249397,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441745,1768678249408,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441746,1768678249418,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441747,1768678249428,"fUST",-661.77,0.00016712,3,"2026-01-17T19:30:49.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441748,1768678249437,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441749,1768678249446,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441750,1768678249455,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441751,1768678249464,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441752,1768678249473,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441753,1768678249482,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441754,1768678249491,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441755,1768678249500,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441756,1768678249509,"fUST",-1484.16,0.00016712,3,"2026-01-17T19:30:49.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441757,1768678249518,"fUST",-923.8,0.00016712,3,"2026-01-17T19:30:49.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441759,1768678249528,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441760,1768678249537,"fUST",-668.48,0.00016712,3,"2026-01-17T19:30:49.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441762,1768678249547,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441764,1768678249557,"fUST",-522.84,0.00016712,3,"2026-01-17T19:30:49.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441766,1768678249566,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441768,1768678249575,"fUST",-1120.09,0.00016712,3,"2026-01-17T19:30:49.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441770,1768678249584,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441772,1768678249593,"fUST",-953.45,0.00016712,3,"2026-01-17T19:30:49.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441774,1768678249602,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.602",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441776,1768678249611,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441778,1768678249620,"fUST",-591.39,0.00016712,3,"2026-01-17T19:30:49.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441780,1768678249630,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441782,1768678249641,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441784,1768678249650,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441786,1768678249659,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441788,1768678249668,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441790,1768678249677,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441792,1768678249689,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441794,1768678249699,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441796,1768678249708,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441798,1768678249719,"fUST",-573.26,0.00016712,3,"2026-01-17T19:30:49.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441800,1768678249728,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441802,1768678249737,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441804,1768678249746,"fUST",-615.9,0.00016712,3,"2026-01-17T19:30:49.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441806,1768678249756,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441808,1768678249765,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441810,1768678249775,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441812,1768678249784,"fUST",-726.48,0.00016712,3,"2026-01-17T19:30:49.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441814,1768678249794,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441816,1768678249803,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441818,1768678249813,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441820,1768678249823,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441822,1768678249833,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441824,1768678249843,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441826,1768678249852,"fUST",-720.99,0.00016712,3,"2026-01-17T19:30:49.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441828,1768678249862,"fUST",-572.8,0.00016712,3,"2026-01-17T19:30:49.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441830,1768678249872,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441832,1768678249887,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441834,1768678249898,"fUST",-524.17,0.00016712,3,"2026-01-17T19:30:49.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441836,1768678249907,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441838,1768678249917,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441840,1768678249929,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441842,1768678249939,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441844,1768678249949,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441846,1768678249958,"fUST",-780.39,0.00016712,3,"2026-01-17T19:30:49.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441848,1768678249967,"fUST",-577.2,0.00016712,3,"2026-01-17T19:30:49.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441850,1768678249977,"fUST",-392.31626832,0.00016712,3,"2026-01-17T19:30:49.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441852,1768678249986,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441854,1768678249995,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:49.995",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441856,1768678250007,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441858,1768678250017,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441860,1768678250026,"fUST",-676.2,0.00016712,3,"2026-01-17T19:30:50.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441862,1768678250036,"fUST",-682.04,0.00016712,3,"2026-01-17T19:30:50.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441864,1768678250045,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441866,1768678250055,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441868,1768678250065,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441870,1768678250074,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441872,1768678250083,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441874,1768678250092,"fUST",-827.64,0.00016712,3,"2026-01-17T19:30:50.092",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441876,1768678250102,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441878,1768678250111,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441880,1768678250120,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441882,1768678250129,"fUST",-1047.26,0.00016712,3,"2026-01-17T19:30:50.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441884,1768678250139,"fUST",-829.45,0.00016712,3,"2026-01-17T19:30:50.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441886,1768678250149,"fUST",-175.73098182,0.00016712,3,"2026-01-17T19:30:50.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441888,1768678250158,"fUST",-969.81,0.00016712,3,"2026-01-17T19:30:50.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441890,1768678250168,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441892,1768678250178,"fUST",-786.17,0.00016712,3,"2026-01-17T19:30:50.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441894,1768678250188,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.188",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441896,1768678250198,"fUST",-278.05841257,0.00016712,3,"2026-01-17T19:30:50.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441898,1768678250207,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441900,1768678250217,"fUST",-514.91211625,0.00016712,3,"2026-01-17T19:30:50.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441902,1768678250226,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441904,1768678250236,"fUST",-1200.0,0.00016712,2,"2026-01-17T19:30:50.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441906,1768678250245,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441908,1768678250254,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441910,1768678250263,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441912,1768678250272,"fUST",-760.27,0.00016712,3,"2026-01-17T19:30:50.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441914,1768678250281,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441916,1768678250291,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441918,1768678250300,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441920,1768678250309,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441922,1768678250318,"fUST",-577.61,0.00016712,3,"2026-01-17T19:30:50.318",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441924,1768678250327,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441926,1768678250336,"fUST",-1452.17,0.00016712,3,"2026-01-17T19:30:50.336",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441928,1768678250346,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441930,1768678250355,"fUST",-1000.0,0.00016712,2,"2026-01-17T19:30:50.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441932,1768678250364,"fUST",-644.64,0.00016712,3,"2026-01-17T19:30:50.364",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441934,1768678250373,"fUST",-521.93686507,0.00016712,3,"2026-01-17T19:30:50.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441936,1768678250386,"fUST",-746.28,0.00016712,3,"2026-01-17T19:30:50.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441938,1768678250395,"fUST",-524.22048595,0.00016712,3,"2026-01-17T19:30:50.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441940,1768678250403,"fUST",-573.93,0.00016712,3,"2026-01-17T19:30:50.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441942,1768678250412,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441944,1768678250421,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441946,1768678250430,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441948,1768678250439,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441950,1768678250447,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441952,1768678250456,"fUST",-752.31,0.00016712,3,"2026-01-17T19:30:50.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441954,1768678250465,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441956,1768678250474,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441958,1768678250483,"fUST",-790.74,0.00016712,3,"2026-01-17T19:30:50.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441959,1768678250491,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441961,1768678250500,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441963,1768678250509,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441965,1768678250518,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441967,1768678250527,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441969,1768678250535,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441971,1768678250546,"fUST",-1185.91,0.00016712,3,"2026-01-17T19:30:50.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441973,1768678250555,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441975,1768678250564,"fUST",-1212.12,0.00016712,3,"2026-01-17T19:30:50.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441977,1768678250573,"fUST",-151.0,0.00016712,2,"2026-01-17T19:30:50.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441979,1768678250581,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441981,1768678250590,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441983,1768678250599,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441985,1768678250608,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441987,1768678250618,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441989,1768678250627,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441991,1768678250637,"fUST",-536.65897098,0.00016712,3,"2026-01-17T19:30:50.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441993,1768678250650,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441995,1768678250660,"fUST",-1427.0,0.00016712,3,"2026-01-17T19:30:50.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441998,1768678250670,"fUST",-2146.74,0.00016712,3,"2026-01-17T19:30:50.670",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402441999,1768678250679,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442001,1768678250690,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442003,1768678250700,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442005,1768678250709,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442007,1768678250720,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442009,1768678250730,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442011,1768678250739,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442013,1768678250749,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442015,1768678250760,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442018,1768678250770,"fUST",-1396.82,0.00016712,3,"2026-01-17T19:30:50.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442020,1768678250779,"fUST",-541.99,0.00016712,3,"2026-01-17T19:30:50.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442022,1768678250789,"fUST",-876.63,0.00016712,3,"2026-01-17T19:30:50.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442023,1768678250799,"fUST",-611.98339815,0.00016712,3,"2026-01-17T19:30:50.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442025,1768678250809,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442027,1768678250818,"fUST",-1231.98,0.00016712,3,"2026-01-17T19:30:50.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442030,1768678250829,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442032,1768678250838,"fUST",-828.64,0.00016712,3,"2026-01-17T19:30:50.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442034,1768678250848,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442036,1768678250857,"fUST",-352.98387266,0.00016712,3,"2026-01-17T19:30:50.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442038,1768678250867,"fUST",-815.77,0.00016712,3,"2026-01-17T19:30:50.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442040,1768678250877,"fUST",-562.34469649,0.00016712,3,"2026-01-17T19:30:50.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442042,1768678250887,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442044,1768678250897,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.897",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442046,1768678250906,"fUST",-1093.5,0.00016712,3,"2026-01-17T19:30:50.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442048,1768678250915,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442050,1768678250925,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442052,1768678250934,"fUST",-1596.28,0.00016712,3,"2026-01-17T19:30:50.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442054,1768678250943,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442056,1768678250953,"fUST",-717.13,0.00016712,3,"2026-01-17T19:30:50.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442058,1768678250962,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:50.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442060,1768678250971,"fUST",-596.93,0.00016712,3,"2026-01-17T19:30:50.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442062,1768678250980,"fUST",-678.82,0.00016712,3,"2026-01-17T19:30:50.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442064,1768678250990,"fUST",-957.38,0.00016712,3,"2026-01-17T19:30:50.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442066,1768678250999,"fUST",-1464.35,0.00016712,3,"2026-01-17T19:30:50.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442068,1768678251008,"fUST",-937.36,0.00016712,3,"2026-01-17T19:30:51.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442069,1768678251018,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442071,1768678251027,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442073,1768678251036,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442075,1768678251046,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442077,1768678251055,"fUST",-1712.83,0.00016712,3,"2026-01-17T19:30:51.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442078,1768678251065,"fUST",-755.24,0.00016712,3,"2026-01-17T19:30:51.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442080,1768678251073,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.073",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442082,1768678251082,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442084,1768678251091,"fUST",-1097.47,0.00016712,3,"2026-01-17T19:30:51.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442087,1768678251099,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442089,1768678251109,"fUST",-583.47,0.00016712,3,"2026-01-17T19:30:51.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442091,1768678251116,"fUST",-523.29,0.00016712,3,"2026-01-17T19:30:51.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442093,1768678251124,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442095,1768678251133,"fUST",-239.58,0.00016712,3,"2026-01-17T19:30:51.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442097,1768678251142,"fUST",-2232.18,0.00016712,3,"2026-01-17T19:30:51.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442099,1768678251151,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442101,1768678251160,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442103,1768678251170,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.170",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442105,1768678251179,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442106,1768678251189,"fUST",-544.4,0.00016712,3,"2026-01-17T19:30:51.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442108,1768678251198,"fUST",-591.18,0.00016712,3,"2026-01-17T19:30:51.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442111,1768678251208,"fUST",-719.78,0.00016712,3,"2026-01-17T19:30:51.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442112,1768678251217,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442114,1768678251227,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442117,1768678251237,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442118,1768678251247,"fUST",-595.14,0.00016712,3,"2026-01-17T19:30:51.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442121,1768678251257,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442123,1768678251266,"fUST",-1088.22,0.00016712,3,"2026-01-17T19:30:51.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442125,1768678251275,"fUST",-687.02,0.00016712,3,"2026-01-17T19:30:51.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442126,1768678251285,"fUST",-847.39,0.00016712,3,"2026-01-17T19:30:51.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442128,1768678251294,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442130,1768678251303,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442132,1768678251312,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442134,1768678251322,"fUST",-591.83,0.00016712,3,"2026-01-17T19:30:51.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442136,1768678251331,"fUST",-347.44370923,0.00016712,3,"2026-01-17T19:30:51.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442138,1768678251340,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.340",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442140,1768678251350,"fUST",-635.29,0.00016712,3,"2026-01-17T19:30:51.350",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442142,1768678251359,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442144,1768678251368,"fUST",-1030.18,0.00016712,3,"2026-01-17T19:30:51.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442146,1768678251377,"fUST",-898.31,0.00016712,3,"2026-01-17T19:30:51.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442148,1768678251386,"fUST",-1099.95,0.00016712,3,"2026-01-17T19:30:51.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442150,1768678251396,"fUST",-1314.38,0.00016712,3,"2026-01-17T19:30:51.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442152,1768678251406,"fUST",-1245.3,0.00016712,3,"2026-01-17T19:30:51.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442154,1768678251417,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442156,1768678251426,"fUST",-1620.2,0.00016712,3,"2026-01-17T19:30:51.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442158,1768678251435,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442160,1768678251444,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442162,1768678251454,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442164,1768678251463,"fUST",-7566.04,0.00016712,3,"2026-01-17T19:30:51.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442166,1768678251473,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442168,1768678251482,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442170,1768678251491,"fUST",-1307.26,0.00016712,3,"2026-01-17T19:30:51.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442172,1768678251500,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442174,1768678251510,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442176,1768678251519,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442178,1768678251528,"fUST",-697.17,0.00016712,3,"2026-01-17T19:30:51.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442180,1768678251538,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442182,1768678251547,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442184,1768678251556,"fUST",-1331.60505822,0.00016712,3,"2026-01-17T19:30:51.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442186,1768678251565,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.565",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442188,1768678251574,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442190,1768678251583,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442192,1768678251592,"fUST",-546.14,0.00016712,3,"2026-01-17T19:30:51.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442194,1768678251601,"fUST",-426.38732043,0.00016712,3,"2026-01-17T19:30:51.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442196,1768678251610,"fUST",-1059.88,0.00016712,3,"2026-01-17T19:30:51.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442198,1768678251619,"fUST",-272.37095351,0.00016712,3,"2026-01-17T19:30:51.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442200,1768678251628,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442201,1768678251638,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442203,1768678251651,"fUST",-588.78,0.00016712,3,"2026-01-17T19:30:51.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442206,1768678251664,"fUST",-1550.57,0.00016712,3,"2026-01-17T19:30:51.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442208,1768678251677,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442211,1768678251692,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442213,1768678251703,"fUST",-749.11,0.00016712,3,"2026-01-17T19:30:51.703",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442215,1768678251716,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442218,1768678251729,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442220,1768678251741,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442222,1768678251754,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442225,1768678251767,"fUST",-717.8,0.00016712,3,"2026-01-17T19:30:51.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442227,1768678251780,"fUST",-640.3,0.00016712,3,"2026-01-17T19:30:51.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442230,1768678251795,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442232,1768678251808,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442234,1768678251821,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.821",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442237,1768678251833,"fUST",-712.18,0.00016712,3,"2026-01-17T19:30:51.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442239,1768678251845,"fUST",-523.93,0.00016712,3,"2026-01-17T19:30:51.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442242,1768678251858,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442244,1768678251869,"fUST",-741.99,0.00016712,3,"2026-01-17T19:30:51.869",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442246,1768678251880,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442248,1768678251893,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442250,1768678251907,"fUST",-710.07,0.00016712,3,"2026-01-17T19:30:51.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442253,1768678251918,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442255,1768678251930,"fUST",-719.01,0.00016712,3,"2026-01-17T19:30:51.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442257,1768678251941,"fUST",-852.0,0.00016712,3,"2026-01-17T19:30:51.941",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442259,1768678251954,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442261,1768678251966,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442263,1768678251978,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.978",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442266,1768678251991,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:51.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442268,1768678252004,"fUST",-706.06,0.00016712,3,"2026-01-17T19:30:52.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442271,1768678252017,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442273,1768678252032,"fUST",-894.98,0.00016712,3,"2026-01-17T19:30:52.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442275,1768678252045,"fUST",-1434.6,0.00016712,3,"2026-01-17T19:30:52.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442276,1768678252057,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442277,1768678252069,"fUST",-1026.57,0.00016712,3,"2026-01-17T19:30:52.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442278,1768678252078,"fUST",-956.8,0.00016712,3,"2026-01-17T19:30:52.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442279,1768678252088,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.088",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442280,1768678252098,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442281,1768678252110,"fUST",-1483.68,0.00016712,3,"2026-01-17T19:30:52.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442282,1768678252123,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442283,1768678252136,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442284,1768678252146,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442285,1768678252157,"fUST",-2978.31,0.00016712,3,"2026-01-17T19:30:52.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442286,1768678252168,"fUST",-1502.97,0.00016712,3,"2026-01-17T19:30:52.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442287,1768678252180,"fUST",-626.72,0.00016712,3,"2026-01-17T19:30:52.180",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442288,1768678252191,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442289,1768678252202,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442290,1768678252212,"fUST",-934.5,0.00016712,3,"2026-01-17T19:30:52.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442291,1768678252224,"fUST",-719.11,0.00016712,3,"2026-01-17T19:30:52.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442292,1768678252234,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442293,1768678252246,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442294,1768678252256,"fUST",-1592.55,0.00016712,3,"2026-01-17T19:30:52.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442295,1768678252268,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442296,1768678252279,"fUST",-545.24616728,0.00016712,3,"2026-01-17T19:30:52.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442297,1768678252290,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442298,1768678252301,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442299,1768678252313,"fUST",-648.92,0.00016712,3,"2026-01-17T19:30:52.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442300,1768678252324,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442301,1768678252335,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442302,1768678252345,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442303,1768678252356,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442304,1768678252367,"fUST",-530.48,0.00016712,3,"2026-01-17T19:30:52.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442305,1768678252378,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442306,1768678252390,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442307,1768678252400,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442308,1768678252412,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442309,1768678252422,"fUST",-789.23,0.00016712,3,"2026-01-17T19:30:52.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442310,1768678252433,"fUST",-662.9,0.00016712,3,"2026-01-17T19:30:52.433",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442313,1768678252445,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442315,1768678252455,"fUST",-929.04,0.00016712,3,"2026-01-17T19:30:52.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442317,1768678252467,"fUST",-770.4,0.00016712,3,"2026-01-17T19:30:52.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442319,1768678252479,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442322,1768678252490,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442324,1768678252500,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442326,1768678252512,"fUST",-1140.57,0.00016712,3,"2026-01-17T19:30:52.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442328,1768678252523,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442331,1768678252534,"fUST",-719.04,0.00016712,3,"2026-01-17T19:30:52.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442333,1768678252546,"fUST",-437.89239693,0.00016712,3,"2026-01-17T19:30:52.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442335,1768678252559,"fUST",-965.44,0.00016712,3,"2026-01-17T19:30:52.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442337,1768678252571,"fUST",-777.27,0.00016712,3,"2026-01-17T19:30:52.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442339,1768678252581,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442342,1768678252593,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442344,1768678252604,"fUST",-1216.98,0.00016712,3,"2026-01-17T19:30:52.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442346,1768678252616,"fUST",-1124.47,0.00016712,3,"2026-01-17T19:30:52.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442348,1768678252627,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442351,1768678252639,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442353,1768678252652,"fUST",-530.80700199,0.00016712,3,"2026-01-17T19:30:52.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442355,1768678252663,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442357,1768678252675,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.675",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442359,1768678252688,"fUST",-1477.44,0.00016712,3,"2026-01-17T19:30:52.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442362,1768678252699,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442364,1768678252709,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442366,1768678252721,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442368,1768678252732,"fUST",-1254.87,0.00016712,3,"2026-01-17T19:30:52.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442370,1768678252743,"fUST",-1763.46,0.00016712,3,"2026-01-17T19:30:52.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442373,1768678252759,"fUST",-1084.1,0.00016712,3,"2026-01-17T19:30:52.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442375,1768678252770,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442378,1768678252781,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442380,1768678252792,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442382,1768678252804,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442384,1768678252815,"fUST",-1224.33,0.00016712,3,"2026-01-17T19:30:52.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442386,1768678252826,"fUST",-791.74,0.00016712,3,"2026-01-17T19:30:52.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442389,1768678252837,"fUST",-11980.17,0.00016712,3,"2026-01-17T19:30:52.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442391,1768678252848,"fUST",-2126.89,0.00016712,3,"2026-01-17T19:30:52.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442393,1768678252859,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442395,1768678252871,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442397,1768678252883,"fUST",-1233.77,0.00016712,3,"2026-01-17T19:30:52.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442399,1768678252893,"fUST",-500.0,0.00016712,2,"2026-01-17T19:30:52.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442402,1768678252905,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442404,1768678252916,"fUST",-1373.4,0.00016712,3,"2026-01-17T19:30:52.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442406,1768678252927,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442408,1768678252938,"fUST",-851.12,0.00016712,3,"2026-01-17T19:30:52.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442410,1768678252949,"fUST",-500.0,0.00016712,2,"2026-01-17T19:30:52.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442413,1768678252960,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442415,1768678252971,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:52.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442417,1768678252983,"fUST",-769.09,0.00016712,3,"2026-01-17T19:30:52.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442419,1768678252995,"fUST",-845.78,0.00016712,3,"2026-01-17T19:30:52.995",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442422,1768678253006,"fUST",-2535.42,0.00016712,3,"2026-01-17T19:30:53.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442424,1768678253017,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:53.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442426,1768678253029,"fUST",-590.2,0.00016712,3,"2026-01-17T19:30:53.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442428,1768678253040,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:53.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442430,1768678253052,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:53.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442433,1768678253064,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:53.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442435,1768678253075,"fUST",-1156.0,0.00016712,3,"2026-01-17T19:30:53.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442437,1768678253087,"fUST",-540.28,0.00016712,3,"2026-01-17T19:30:53.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442439,1768678253097,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:53.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442441,1768678253109,"fUST",-151.0,0.00016712,2,"2026-01-17T19:30:53.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442444,1768678253120,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:53.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442446,1768678253132,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:53.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442448,1768678253143,"fUST",-500.0,0.00016712,2,"2026-01-17T19:30:53.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442450,1768678253153,"fUST",-151.0,0.00016712,2,"2026-01-17T19:30:53.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442452,1768678253165,"fUST",-500.0,0.00016712,3,"2026-01-17T19:30:53.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442455,1768678253176,"fUST",-593.0,0.0001673,2,"2026-01-17T19:30:53.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442457,1768678253187,"fUST",-593.0,0.00016742,2,"2026-01-17T19:30:53.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442459,1768678253198,"fUST",-248.45362017,0.00016745,2,"2026-01-17T19:30:53.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442461,1768678253210,"fUST",-593.0,0.00016914,2,"2026-01-17T19:30:53.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442463,1768678253221,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442465,1768678253232,"fUST",-541.87987257,0.00016986,3,"2026-01-17T19:30:53.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442468,1768678253243,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442470,1768678253253,"fUST",-648.17,0.00016986,3,"2026-01-17T19:30:53.253",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442472,1768678253264,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442474,1768678253276,"fUST",-704.85,0.00016986,3,"2026-01-17T19:30:53.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442476,1768678253288,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442479,1768678253299,"fUST",-790.27,0.00016986,3,"2026-01-17T19:30:53.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442481,1768678253310,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442483,1768678253321,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442485,1768678253332,"fUST",-185.72313516,0.00016986,3,"2026-01-17T19:30:53.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442488,1768678253343,"fUST",-862.74052012,0.00016986,3,"2026-01-17T19:30:53.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442490,1768678253355,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442492,1768678253367,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442494,1768678253379,"fUST",-575.6,0.00016986,3,"2026-01-17T19:30:53.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442497,1768678253390,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442499,1768678253402,"fUST",-611.76,0.00016986,3,"2026-01-17T19:30:53.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442501,1768678253413,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442503,1768678253424,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442505,1768678253434,"fUST",-1351.59,0.00016986,3,"2026-01-17T19:30:53.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442507,1768678253445,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442509,1768678253456,"fUST",-603.67,0.00016986,3,"2026-01-17T19:30:53.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442512,1768678253468,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442514,1768678253479,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442516,1768678253490,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442518,1768678253501,"fUST",-201.58031394,0.00016986,3,"2026-01-17T19:30:53.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442520,1768678253512,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442522,1768678253523,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442525,1768678253533,"fUST",-628.18,0.00016986,3,"2026-01-17T19:30:53.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442527,1768678253545,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442529,1768678253557,"fUST",-826.67,0.00016986,3,"2026-01-17T19:30:53.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442531,1768678253568,"fUST",-1074.38,0.00016986,3,"2026-01-17T19:30:53.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442533,1768678253580,"fUST",-695.94,0.00016986,3,"2026-01-17T19:30:53.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442536,1768678253593,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442538,1768678253605,"fUST",-609.26,0.00016986,3,"2026-01-17T19:30:53.605",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442540,1768678253616,"fUST",-530.47,0.00016986,3,"2026-01-17T19:30:53.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442542,1768678253628,"fUST",-1000.0,0.00016986,2,"2026-01-17T19:30:53.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442544,1768678253641,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442546,1768678253652,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442549,1768678253664,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442551,1768678253675,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.675",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442553,1768678253689,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442555,1768678253700,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442557,1768678253712,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.712",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442560,1768678253723,"fUST",-578.13,0.00016986,3,"2026-01-17T19:30:53.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442562,1768678253736,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442564,1768678253747,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442567,1768678253759,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442569,1768678253771,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442571,1768678253782,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442573,1768678253794,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442575,1768678253806,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442578,1768678253819,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442580,1768678253831,"fUST",-620.63413728,0.00016986,3,"2026-01-17T19:30:53.831",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442582,1768678253842,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442584,1768678253853,"fUST",-533.97,0.00016986,3,"2026-01-17T19:30:53.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442586,1768678253865,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442588,1768678253875,"fUST",-546.97,0.00016986,3,"2026-01-17T19:30:53.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442591,1768678253886,"fUST",-915.52,0.00016986,3,"2026-01-17T19:30:53.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442593,1768678253898,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442595,1768678253909,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442597,1768678253920,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442599,1768678253931,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.931",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442601,1768678253943,"fUST",-231.71584647,0.00016986,3,"2026-01-17T19:30:53.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442604,1768678253955,"fUST",-543.74,0.00016986,3,"2026-01-17T19:30:53.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442606,1768678253966,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442608,1768678253978,"fUST",-1080.02,0.00016986,3,"2026-01-17T19:30:53.978",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442610,1768678253989,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:53.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442612,1768678254001,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442614,1768678254012,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442617,1768678254027,"fUST",-1116.59,0.00016986,3,"2026-01-17T19:30:54.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442619,1768678254038,"fUST",-530.22,0.00016986,3,"2026-01-17T19:30:54.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442621,1768678254050,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442624,1768678254063,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442626,1768678254075,"fUST",-666.55,0.00016986,3,"2026-01-17T19:30:54.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442628,1768678254087,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442630,1768678254101,"fUST",-640.69,0.00016986,3,"2026-01-17T19:30:54.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442633,1768678254112,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.112",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442635,1768678254124,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442637,1768678254135,"fUST",-535.81,0.00016986,3,"2026-01-17T19:30:54.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442639,1768678254145,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442641,1768678254156,"fUST",-803.97,0.00016986,3,"2026-01-17T19:30:54.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442643,1768678254167,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442645,1768678254178,"fUST",-894.28,0.00016986,3,"2026-01-17T19:30:54.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442648,1768678254190,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442650,1768678254201,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442652,1768678254212,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442654,1768678254223,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442656,1768678254234,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442658,1768678254245,"fUST",-716.84,0.00016986,3,"2026-01-17T19:30:54.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442661,1768678254256,"fUST",-510.34,0.00016986,3,"2026-01-17T19:30:54.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442663,1768678254267,"fUST",-886.01,0.00016986,3,"2026-01-17T19:30:54.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442665,1768678254278,"fUST",-229.04893973,0.00016986,3,"2026-01-17T19:30:54.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442667,1768678254288,"fUST",-1108.48,0.00016986,3,"2026-01-17T19:30:54.288",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442669,1768678254299,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442671,1768678254310,"fUST",-906.41,0.00016986,3,"2026-01-17T19:30:54.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442674,1768678254321,"fUST",-999.87,0.00016986,3,"2026-01-17T19:30:54.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442676,1768678254332,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442678,1768678254343,"fUST",-1093.11,0.00016986,3,"2026-01-17T19:30:54.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442680,1768678254354,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442682,1768678254364,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.364",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442684,1768678254375,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442687,1768678254386,"fUST",-1503.34,0.00016986,3,"2026-01-17T19:30:54.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442689,1768678254397,"fUST",-583.06,0.00016986,3,"2026-01-17T19:30:54.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442691,1768678254407,"fUST",-772.35,0.00016986,3,"2026-01-17T19:30:54.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442693,1768678254416,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442695,1768678254426,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442697,1768678254436,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442699,1768678254445,"fUST",-678.11,0.00016986,3,"2026-01-17T19:30:54.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442701,1768678254455,"fUST",-506.73873249,0.00016986,3,"2026-01-17T19:30:54.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442703,1768678254464,"fUST",-1038.1,0.00016986,3,"2026-01-17T19:30:54.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442705,1768678254473,"fUST",-1066.58,0.00016986,3,"2026-01-17T19:30:54.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442707,1768678254483,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442709,1768678254492,"fUST",-841.62,0.00016986,3,"2026-01-17T19:30:54.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442711,1768678254501,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442757,1768678254921,"fUST",-375.1586931,0.00016986,3,"2026-01-17T19:30:54.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442761,1768678254946,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.946",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442763,1768678254958,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442765,1768678254967,"fUST",-903.33,0.00016986,3,"2026-01-17T19:30:54.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442767,1768678254977,"fUST",-554.46,0.00016986,3,"2026-01-17T19:30:54.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442769,1768678254986,"fUST",-510.61,0.00016986,3,"2026-01-17T19:30:54.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442771,1768678254995,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:54.995",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442773,1768678255005,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.005",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442775,1768678255014,"fUST",-155.6746373,0.00016986,3,"2026-01-17T19:30:55.014",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442777,1768678255023,"fUST",-774.07,0.00016986,3,"2026-01-17T19:30:55.023",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442779,1768678255032,"fUST",-629.03,0.00016986,3,"2026-01-17T19:30:55.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442781,1768678255041,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442783,1768678255051,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442785,1768678255060,"fUST",-1121.23,0.00016986,3,"2026-01-17T19:30:55.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442787,1768678255069,"fUST",-1899.56,0.00016986,3,"2026-01-17T19:30:55.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442789,1768678255078,"fUST",-782.37,0.00016986,3,"2026-01-17T19:30:55.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442791,1768678255087,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442793,1768678255095,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442795,1768678255104,"fUST",-545.974807,0.00016986,3,"2026-01-17T19:30:55.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442798,1768678255115,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442800,1768678255124,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442801,1768678255133,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442803,1768678255142,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442805,1768678255151,"fUST",-600.45,0.00016986,3,"2026-01-17T19:30:55.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442807,1768678255160,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442809,1768678255169,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442811,1768678255178,"fUST",-1227.46,0.00016986,3,"2026-01-17T19:30:55.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442813,1768678255187,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442815,1768678255196,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442817,1768678255205,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442819,1768678255215,"fUST",-354.56534222,0.00016986,3,"2026-01-17T19:30:55.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442821,1768678255224,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442823,1768678255233,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442825,1768678255243,"fUST",-970.35,0.00016986,3,"2026-01-17T19:30:55.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442827,1768678255252,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442829,1768678255262,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442831,1768678255271,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442833,1768678255280,"fUST",-1618.22,0.00016986,3,"2026-01-17T19:30:55.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442835,1768678255289,"fUST",-267.54932602,0.00016986,3,"2026-01-17T19:30:55.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442838,1768678255298,"fUST",-811.76,0.00016986,3,"2026-01-17T19:30:55.298",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442840,1768678255308,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.308",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442842,1768678255317,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442844,1768678255326,"fUST",-1318.72,0.00016986,3,"2026-01-17T19:30:55.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442846,1768678255335,"fUST",-1044.43,0.00016986,3,"2026-01-17T19:30:55.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442848,1768678255344,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442850,1768678255353,"fUST",-516.06,0.00016986,3,"2026-01-17T19:30:55.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442852,1768678255362,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442854,1768678255371,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442856,1768678255380,"fUST",-152.4444076,0.00016986,3,"2026-01-17T19:30:55.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442858,1768678255390,"fUST",-1078.65,0.00016986,3,"2026-01-17T19:30:55.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442860,1768678255398,"fUST",-517.76,0.00016986,3,"2026-01-17T19:30:55.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442862,1768678255407,"fUST",-741.42,0.00016986,3,"2026-01-17T19:30:55.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442864,1768678255418,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442866,1768678255427,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442868,1768678255437,"fUST",-195.78734149,0.00016986,3,"2026-01-17T19:30:55.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442870,1768678255446,"fUST",-556.35,0.00016986,3,"2026-01-17T19:30:55.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442872,1768678255456,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442874,1768678255465,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442876,1768678255475,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442878,1768678255483,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442880,1768678255492,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442881,1768678255501,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442884,1768678255511,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442886,1768678255522,"fUST",-1311.65,0.00016986,3,"2026-01-17T19:30:55.522",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442888,1768678255531,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442890,1768678255540,"fUST",-968.07,0.00016986,3,"2026-01-17T19:30:55.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442892,1768678255550,"fUST",-576.57,0.00016986,3,"2026-01-17T19:30:55.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442894,1768678255559,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442896,1768678255568,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442898,1768678255577,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442899,1768678255586,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442901,1768678255594,"fUST",-954.0,0.00016986,3,"2026-01-17T19:30:55.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442903,1768678255603,"fUST",-1221.51,0.00016986,3,"2026-01-17T19:30:55.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442905,1768678255612,"fUST",-1229.38,0.00016986,3,"2026-01-17T19:30:55.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442907,1768678255622,"fUST",-1126.24,0.00016986,3,"2026-01-17T19:30:55.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442909,1768678255631,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442911,1768678255642,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442913,1768678255650,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442915,1768678255658,"fUST",-702.75,0.00016986,3,"2026-01-17T19:30:55.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442917,1768678255667,"fUST",-1167.5,0.00016986,3,"2026-01-17T19:30:55.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442919,1768678255673,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442921,1768678255683,"fUST",-1065.93,0.00016986,3,"2026-01-17T19:30:55.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442923,1768678255692,"fUST",-632.04,0.00016986,3,"2026-01-17T19:30:55.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442925,1768678255701,"fUST",-501.65,0.00016986,3,"2026-01-17T19:30:55.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442927,1768678255711,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442930,1768678255722,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442931,1768678255730,"fUST",-592.87,0.00016986,3,"2026-01-17T19:30:55.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442933,1768678255739,"fUST",-924.85,0.00016986,3,"2026-01-17T19:30:55.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442936,1768678255751,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442938,1768678255759,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442940,1768678255769,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442942,1768678255778,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442944,1768678255787,"fUST",-662.22,0.00016986,3,"2026-01-17T19:30:55.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442945,1768678255796,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442946,1768678255805,"fUST",-671.8,0.00016986,3,"2026-01-17T19:30:55.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442947,1768678255814,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442948,1768678255824,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442949,1768678255833,"fUST",-407.51341216,0.00016986,3,"2026-01-17T19:30:55.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442950,1768678255842,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442951,1768678255851,"fUST",-661.77,0.00016986,3,"2026-01-17T19:30:55.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442952,1768678255859,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442953,1768678255868,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442954,1768678255877,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442955,1768678255886,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442956,1768678255896,"fUST",-617.55085621,0.00016986,3,"2026-01-17T19:30:55.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442957,1768678255903,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442958,1768678255911,"fUST",-1484.16,0.00016986,3,"2026-01-17T19:30:55.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442959,1768678255920,"fUST",-923.8,0.00016986,3,"2026-01-17T19:30:55.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442960,1768678255928,"fUST",-539.97212861,0.00016986,3,"2026-01-17T19:30:55.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442961,1768678255935,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442962,1768678255944,"fUST",-668.48,0.00016986,3,"2026-01-17T19:30:55.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442963,1768678255954,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:55.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442964,1768678255963,"fUST",-522.84,0.00016986,3,"2026-01-17T19:30:55.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442965,1768678255972,"fUST",-1120.09,0.00016986,3,"2026-01-17T19:30:55.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442966,1768678255981,"fUST",-510.46768292,0.00016986,3,"2026-01-17T19:30:55.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442967,1768678255991,"fUST",-953.45,0.00016986,3,"2026-01-17T19:30:55.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442968,1768678256000,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442969,1768678256010,"fUST",-305.2620146,0.00016986,3,"2026-01-17T19:30:56.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442970,1768678256021,"fUST",-591.39,0.00016986,3,"2026-01-17T19:30:56.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442971,1768678256030,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442972,1768678256039,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442973,1768678256048,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442974,1768678256057,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442975,1768678256067,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442976,1768678256076,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442977,1768678256085,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.085",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442978,1768678256094,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442979,1768678256103,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442980,1768678256112,"fUST",-573.26,0.00016986,3,"2026-01-17T19:30:56.112",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442981,1768678256122,"fUST",-590.26232333,0.00016986,3,"2026-01-17T19:30:56.122",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442982,1768678256131,"fUST",-615.9,0.00016986,3,"2026-01-17T19:30:56.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442983,1768678256141,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442984,1768678256150,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442985,1768678256159,"fUST",-726.48,0.00016986,3,"2026-01-17T19:30:56.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442986,1768678256168,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442987,1768678256178,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442988,1768678256187,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442989,1768678256196,"fUST",-211.77953506,0.00016986,3,"2026-01-17T19:30:56.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442990,1768678256206,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442991,1768678256215,"fUST",-720.99,0.00016986,3,"2026-01-17T19:30:56.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442992,1768678256225,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442993,1768678256234,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442994,1768678256243,"fUST",-572.8,0.00016986,3,"2026-01-17T19:30:56.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442995,1768678256253,"fUST",-524.17,0.00016986,3,"2026-01-17T19:30:56.253",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442996,1768678256262,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442997,1768678256272,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442998,1768678256281,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402442999,1768678256290,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443000,1768678256299,"fUST",-780.39,0.00016986,3,"2026-01-17T19:30:56.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443001,1768678256308,"fUST",-577.2,0.00016986,3,"2026-01-17T19:30:56.308",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443002,1768678256317,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443003,1768678256327,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443004,1768678256336,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.336",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443005,1768678256345,"fUST",-676.2,0.00016986,3,"2026-01-17T19:30:56.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443006,1768678256354,"fUST",-682.04,0.00016986,3,"2026-01-17T19:30:56.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443007,1768678256364,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.364",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443008,1768678256373,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443009,1768678256383,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443010,1768678256392,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443011,1768678256402,"fUST",-827.64,0.00016986,3,"2026-01-17T19:30:56.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443012,1768678256412,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443013,1768678256422,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443014,1768678256432,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443015,1768678256441,"fUST",-1047.26,0.00016986,3,"2026-01-17T19:30:56.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443016,1768678256451,"fUST",-829.45,0.00016986,3,"2026-01-17T19:30:56.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443017,1768678256461,"fUST",-969.81,0.00016986,3,"2026-01-17T19:30:56.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443018,1768678256470,"fUST",-607.74969419,0.00016986,3,"2026-01-17T19:30:56.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443019,1768678256480,"fUST",-786.17,0.00016986,3,"2026-01-17T19:30:56.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443020,1768678256490,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443021,1768678256500,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443022,1768678256510,"fUST",-1200.0,0.00016986,2,"2026-01-17T19:30:56.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443023,1768678256518,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443024,1768678256526,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443025,1768678256534,"fUST",-760.27,0.00016986,3,"2026-01-17T19:30:56.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443026,1768678256543,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443027,1768678256552,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443028,1768678256561,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443029,1768678256570,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443030,1768678256579,"fUST",-577.61,0.00016986,3,"2026-01-17T19:30:56.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443031,1768678256588,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443032,1768678256597,"fUST",-1452.17,0.00016986,3,"2026-01-17T19:30:56.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443033,1768678256606,"fUST",-635.48793387,0.00016986,3,"2026-01-17T19:30:56.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443034,1768678256616,"fUST",-644.64,0.00016986,3,"2026-01-17T19:30:56.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443035,1768678256627,"fUST",-746.28,0.00016986,3,"2026-01-17T19:30:56.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443036,1768678256636,"fUST",-573.93,0.00016986,3,"2026-01-17T19:30:56.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443037,1768678256650,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443038,1768678256659,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443039,1768678256669,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443040,1768678256679,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443042,1768678256689,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443043,1768678256699,"fUST",-752.31,0.00016986,3,"2026-01-17T19:30:56.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443044,1768678256710,"fUST",-500.34885324,0.00016986,3,"2026-01-17T19:30:56.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443045,1768678256721,"fUST",-213.48291508,0.00016986,3,"2026-01-17T19:30:56.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443047,1768678256730,"fUST",-790.74,0.00016986,3,"2026-01-17T19:30:56.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443049,1768678256739,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443050,1768678256749,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443052,1768678256758,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443054,1768678256776,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443055,1768678256789,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443056,1768678256797,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443057,1768678256808,"fUST",-1185.91,0.00016986,3,"2026-01-17T19:30:56.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443058,1768678256817,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443059,1768678256827,"fUST",-1212.12,0.00016986,3,"2026-01-17T19:30:56.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443060,1768678256837,"fUST",-151.0,0.00016986,2,"2026-01-17T19:30:56.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443061,1768678256847,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443062,1768678256857,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443063,1768678256866,"fUST",-151.24,0.00016986,3,"2026-01-17T19:30:56.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443064,1768678256876,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443065,1768678256885,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443066,1768678256895,"fUST",-206.13170951,0.00016986,3,"2026-01-17T19:30:56.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443067,1768678256905,"fUST",-1427.0,0.00016986,3,"2026-01-17T19:30:56.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443068,1768678256915,"fUST",-2146.74,0.00016986,3,"2026-01-17T19:30:56.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443069,1768678256924,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443070,1768678256935,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443071,1768678256945,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443072,1768678256954,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443073,1768678256964,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443074,1768678256975,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443075,1768678256985,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443076,1768678256994,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:56.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443077,1768678257004,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443078,1768678257014,"fUST",-1396.82,0.00016986,3,"2026-01-17T19:30:57.014",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443079,1768678257024,"fUST",-541.99,0.00016986,3,"2026-01-17T19:30:57.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443080,1768678257034,"fUST",-876.63,0.00016986,3,"2026-01-17T19:30:57.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443081,1768678257044,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443082,1768678257054,"fUST",-1231.98,0.00016986,3,"2026-01-17T19:30:57.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443083,1768678257066,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443084,1768678257076,"fUST",-828.64,0.00016986,3,"2026-01-17T19:30:57.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443085,1768678257085,"fUST",-815.77,0.00016986,3,"2026-01-17T19:30:57.085",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443086,1768678257095,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443087,1768678257105,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443088,1768678257114,"fUST",-1093.5,0.00016986,3,"2026-01-17T19:30:57.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443089,1768678257124,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443090,1768678257133,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443091,1768678257143,"fUST",-1596.28,0.00016986,3,"2026-01-17T19:30:57.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443092,1768678257153,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443093,1768678257163,"fUST",-717.13,0.00016986,3,"2026-01-17T19:30:57.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443094,1768678257173,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.173",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443095,1768678257183,"fUST",-596.93,0.00016986,3,"2026-01-17T19:30:57.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443096,1768678257193,"fUST",-678.82,0.00016986,3,"2026-01-17T19:30:57.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443097,1768678257203,"fUST",-957.38,0.00016986,3,"2026-01-17T19:30:57.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443098,1768678257212,"fUST",-1464.35,0.00016986,3,"2026-01-17T19:30:57.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443099,1768678257221,"fUST",-937.36,0.00016986,3,"2026-01-17T19:30:57.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443100,1768678257231,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443101,1768678257241,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443102,1768678257250,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443103,1768678257260,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.260",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443104,1768678257270,"fUST",-1712.83,0.00016986,3,"2026-01-17T19:30:57.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443105,1768678257279,"fUST",-755.24,0.00016986,3,"2026-01-17T19:30:57.279",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443106,1768678257289,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443107,1768678257299,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443108,1768678257310,"fUST",-1097.47,0.00016986,3,"2026-01-17T19:30:57.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443109,1768678257319,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443110,1768678257330,"fUST",-583.47,0.00016986,3,"2026-01-17T19:30:57.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443111,1768678257342,"fUST",-523.29,0.00016986,3,"2026-01-17T19:30:57.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443112,1768678257351,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443113,1768678257360,"fUST",-2232.18,0.00016986,3,"2026-01-17T19:30:57.360",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443115,1768678257370,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443117,1768678257379,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443119,1768678257389,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443120,1768678257399,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443121,1768678257408,"fUST",-544.4,0.00016986,3,"2026-01-17T19:30:57.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443122,1768678257421,"fUST",-591.18,0.00016986,3,"2026-01-17T19:30:57.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443123,1768678257431,"fUST",-719.78,0.00016986,3,"2026-01-17T19:30:57.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443124,1768678257441,"fUST",-470.6383794,0.00016986,3,"2026-01-17T19:30:57.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443125,1768678257451,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443126,1768678257461,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443127,1768678257471,"fUST",-595.14,0.00016986,3,"2026-01-17T19:30:57.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443129,1768678257480,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443131,1768678257490,"fUST",-1088.22,0.00016986,3,"2026-01-17T19:30:57.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443132,1768678257499,"fUST",-687.02,0.00016986,3,"2026-01-17T19:30:57.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443133,1768678257509,"fUST",-847.39,0.00016986,3,"2026-01-17T19:30:57.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443135,1768678257519,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443136,1768678257529,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.529",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443137,1768678257538,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443138,1768678257548,"fUST",-591.83,0.00016986,3,"2026-01-17T19:30:57.548",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443140,1768678257558,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443141,1768678257567,"fUST",-635.29,0.00016986,3,"2026-01-17T19:30:57.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443142,1768678257580,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443143,1768678257589,"fUST",-1030.18,0.00016986,3,"2026-01-17T19:30:57.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443144,1768678257600,"fUST",-898.31,0.00016986,3,"2026-01-17T19:30:57.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443145,1768678257609,"fUST",-1099.95,0.00016986,3,"2026-01-17T19:30:57.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443146,1768678257619,"fUST",-1314.38,0.00016986,3,"2026-01-17T19:30:57.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443147,1768678257628,"fUST",-1245.3,0.00016986,3,"2026-01-17T19:30:57.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443148,1768678257637,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443149,1768678257652,"fUST",-1620.2,0.00016986,3,"2026-01-17T19:30:57.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443150,1768678257661,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443151,1768678257671,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443152,1768678257680,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443153,1768678257691,"fUST",-7566.04,0.00016986,3,"2026-01-17T19:30:57.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443154,1768678257701,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443155,1768678257711,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443156,1768678257721,"fUST",-1307.26,0.00016986,3,"2026-01-17T19:30:57.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443157,1768678257730,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443158,1768678257740,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443159,1768678257750,"fUST",-697.17,0.00016986,3,"2026-01-17T19:30:57.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443160,1768678257940,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443161,1768678257954,"fUST",-461.0,0.00016986,3,"2026-01-17T19:30:57.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443162,1768678257964,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443163,1768678257973,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443164,1768678257983,"fUST",-1059.88,0.00016986,3,"2026-01-17T19:30:57.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443165,1768678257992,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:57.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443166,1768678258003,"fUST",-546.14,0.00016986,3,"2026-01-17T19:30:58.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443167,1768678258013,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.013",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443168,1768678258022,"fUST",-588.78,0.00016986,3,"2026-01-17T19:30:58.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443169,1768678258032,"fUST",-1550.57,0.00016986,3,"2026-01-17T19:30:58.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443170,1768678258043,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443171,1768678258054,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443172,1768678258063,"fUST",-749.11,0.00016986,3,"2026-01-17T19:30:58.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443173,1768678258072,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443174,1768678258082,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443175,1768678258091,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443176,1768678258100,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443177,1768678258110,"fUST",-717.8,0.00016986,3,"2026-01-17T19:30:58.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443178,1768678258119,"fUST",-640.3,0.00016986,3,"2026-01-17T19:30:58.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443179,1768678258128,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443180,1768678258138,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443181,1768678258148,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443182,1768678258157,"fUST",-712.18,0.00016986,3,"2026-01-17T19:30:58.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443183,1768678258168,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443184,1768678258178,"fUST",-741.99,0.00016986,3,"2026-01-17T19:30:58.178",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443185,1768678258187,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443186,1768678258198,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443187,1768678258208,"fUST",-710.07,0.00016986,3,"2026-01-17T19:30:58.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443188,1768678258217,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443189,1768678258226,"fUST",-719.01,0.00016986,3,"2026-01-17T19:30:58.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443190,1768678258235,"fUST",-852.0,0.00016986,3,"2026-01-17T19:30:58.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443191,1768678258244,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443192,1768678258254,"fUST",-348.04789676,0.00016986,3,"2026-01-17T19:30:58.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443193,1768678258263,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443194,1768678258274,"fUST",-282.14565143,0.00016986,3,"2026-01-17T19:30:58.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443195,1768678258283,"fUST",-706.06,0.00016986,3,"2026-01-17T19:30:58.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443196,1768678258293,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443197,1768678258302,"fUST",-894.98,0.00016986,3,"2026-01-17T19:30:58.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443198,1768678258311,"fUST",-1434.6,0.00016986,3,"2026-01-17T19:30:58.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443199,1768678258323,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443200,1768678258332,"fUST",-1026.57,0.00016986,3,"2026-01-17T19:30:58.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443201,1768678258342,"fUST",-956.8,0.00016986,3,"2026-01-17T19:30:58.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443202,1768678258352,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443203,1768678258362,"fUST",-1483.68,0.00016986,3,"2026-01-17T19:30:58.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443204,1768678258371,"fUST",-275.02958199,0.00016986,3,"2026-01-17T19:30:58.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443205,1768678258380,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443206,1768678258390,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443207,1768678258399,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443208,1768678258409,"fUST",-1502.97,0.00016986,3,"2026-01-17T19:30:58.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443209,1768678258418,"fUST",-2978.31,0.00016986,3,"2026-01-17T19:30:58.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443210,1768678258429,"fUST",-626.72,0.00016986,3,"2026-01-17T19:30:58.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443211,1768678258438,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443212,1768678258448,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443213,1768678258458,"fUST",-719.11,0.00016986,3,"2026-01-17T19:30:58.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443214,1768678258467,"fUST",-934.5,0.00016986,3,"2026-01-17T19:30:58.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443215,1768678258477,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443216,1768678258486,"fUST",-1592.55,0.00016986,3,"2026-01-17T19:30:58.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443217,1768678258495,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443218,1768678258505,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443219,1768678258513,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443220,1768678258522,"fUST",-648.92,0.00016986,3,"2026-01-17T19:30:58.522",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443221,1768678258531,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443222,1768678258539,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443223,1768678258546,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443224,1768678258554,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443225,1768678258562,"fUST",-530.48,0.00016986,3,"2026-01-17T19:30:58.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443226,1768678258569,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443227,1768678258577,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443228,1768678258585,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443229,1768678258592,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443230,1768678258599,"fUST",-662.9,0.00016986,3,"2026-01-17T19:30:58.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443231,1768678258608,"fUST",-789.23,0.00016986,3,"2026-01-17T19:30:58.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443232,1768678258615,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443233,1768678258623,"fUST",-929.04,0.00016986,3,"2026-01-17T19:30:58.623",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443234,1768678258629,"fUST",-770.4,0.00016986,3,"2026-01-17T19:30:58.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443235,1768678258638,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443236,1768678258651,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443237,1768678258660,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443238,1768678258669,"fUST",-1140.57,0.00016986,3,"2026-01-17T19:30:58.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443239,1768678258679,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443240,1768678258690,"fUST",-719.04,0.00016986,3,"2026-01-17T19:30:58.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443241,1768678258699,"fUST",-965.44,0.00016986,3,"2026-01-17T19:30:58.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443242,1768678258709,"fUST",-777.27,0.00016986,3,"2026-01-17T19:30:58.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443243,1768678258721,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443244,1768678258730,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443245,1768678258739,"fUST",-1216.98,0.00016986,3,"2026-01-17T19:30:58.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443246,1768678258749,"fUST",-1124.47,0.00016986,3,"2026-01-17T19:30:58.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443247,1768678258759,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443248,1768678258768,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443249,1768678258778,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443250,1768678258787,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443251,1768678258796,"fUST",-1477.44,0.00016986,3,"2026-01-17T19:30:58.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443252,1768678258806,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443253,1768678258815,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443254,1768678258825,"fUST",-1254.87,0.00016986,3,"2026-01-17T19:30:58.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443255,1768678258835,"fUST",-1763.46,0.00016986,3,"2026-01-17T19:30:58.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443256,1768678258844,"fUST",-1084.1,0.00016986,3,"2026-01-17T19:30:58.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443257,1768678258853,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443258,1768678258863,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443259,1768678258872,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443260,1768678258882,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443261,1768678258891,"fUST",-1224.33,0.00016986,3,"2026-01-17T19:30:58.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443262,1768678258902,"fUST",-791.74,0.00016986,3,"2026-01-17T19:30:58.902",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443263,1768678258911,"fUST",-11980.17,0.00016986,3,"2026-01-17T19:30:58.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443264,1768678258921,"fUST",-2126.89,0.00016986,3,"2026-01-17T19:30:58.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443265,1768678258930,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443266,1768678258940,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443267,1768678258950,"fUST",-1233.77,0.00016986,3,"2026-01-17T19:30:58.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443268,1768678258959,"fUST",-500.0,0.00016986,2,"2026-01-17T19:30:58.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443269,1768678258969,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443270,1768678258978,"fUST",-1373.4,0.00016986,3,"2026-01-17T19:30:58.978",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443271,1768678258987,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:58.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443272,1768678258997,"fUST",-851.12,0.00016986,3,"2026-01-17T19:30:58.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443273,1768678259007,"fUST",-500.0,0.00016986,2,"2026-01-17T19:30:59.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443274,1768678259016,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:59.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443275,1768678259026,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:59.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443276,1768678259035,"fUST",-769.09,0.00016986,3,"2026-01-17T19:30:59.035",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443277,1768678259044,"fUST",-845.78,0.00016986,3,"2026-01-17T19:30:59.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443278,1768678259053,"fUST",-2535.42,0.00016986,3,"2026-01-17T19:30:59.053",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443279,1768678259063,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:59.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443280,1768678259072,"fUST",-590.2,0.00016986,3,"2026-01-17T19:30:59.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443281,1768678259081,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:59.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443282,1768678259090,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:59.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443283,1768678259099,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:59.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443284,1768678259109,"fUST",-1156.0,0.00016986,3,"2026-01-17T19:30:59.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443285,1768678259118,"fUST",-540.28,0.00016986,3,"2026-01-17T19:30:59.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443286,1768678259127,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:59.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443287,1768678259136,"fUST",-500.0,0.00016986,3,"2026-01-17T19:30:59.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443288,1768678259146,"fUST",-156.77330136,0.00016986,2,"2026-01-17T19:30:59.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443289,1768678259155,"fUST",-274.90835023,0.00017,2,"2026-01-17T19:30:59.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443290,1768678259164,"fUST",-81764.19339649,0.0001701,3,"2026-01-17T19:30:59.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443291,1768678259174,"fUST",-593.0,0.00017029,2,"2026-01-17T19:30:59.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443292,1768678259183,"fUST",-593.0,0.00017032,2,"2026-01-17T19:30:59.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443293,1768678259192,"fUST",-593.0,0.00017076,2,"2026-01-17T19:30:59.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443294,1768678259202,"fUST",-168.0,0.00017101,2,"2026-01-17T19:30:59.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443295,1768678259212,"fUST",-593.0,0.00017122,2,"2026-01-17T19:30:59.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443296,1768678259222,"fUST",-4692.55458483,0.00017135,2,"2026-01-17T19:30:59.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443297,1768678259232,"fUST",-2230.315306,0.00017135,2,"2026-01-17T19:30:59.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443298,1768678259242,"fUST",-461.67526834,0.00017135,2,"2026-01-17T19:30:59.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443299,1768678259251,"fUST",-274.0,0.00017178,2,"2026-01-17T19:30:59.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443300,1768678259262,"fUST",-564.1083671,0.0001726,3,"2026-01-17T19:30:59.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443301,1768678259272,"fUST",-155.33823981,0.0001726,3,"2026-01-17T19:30:59.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443302,1768678259997,"fUST",-500.0,0.00016438,3,"2026-01-17T19:30:59.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443303,1768678260007,"fUST",-500.0,0.00016438,3,"2026-01-17T19:31:00.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443304,1768678260017,"fUST",-135.23247575,0.00016438,3,"2026-01-17T19:31:00.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443305,1768678260700,"fUST",-364.76752425,0.00016438,3,"2026-01-17T19:31:00.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443306,1768678260710,"fUST",-500.0,0.00016438,3,"2026-01-17T19:31:00.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443307,1768678260723,"fUST",-500.0,0.00016438,3,"2026-01-17T19:31:00.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443308,1768678260731,"fUST",-500.0,0.00016438,3,"2026-01-17T19:31:00.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443309,1768678260739,"fUST",-500.0,0.00016438,3,"2026-01-17T19:31:00.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443310,1768678260748,"fUST",-414.29740699,0.00016438,3,"2026-01-17T19:31:00.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443311,1768678260759,"fUST",-115.94477637,0.00016438,3,"2026-01-17T19:31:00.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443312,1768678260767,"fUST",-160.23532795,0.00016438,3,"2026-01-17T19:31:00.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443313,1768678260777,"fUST",-339.76467205,0.00016438,3,"2026-01-17T19:31:00.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443314,1768678260787,"fUST",-1041.66666667,0.0001668,2,"2026-01-17T19:31:00.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443315,1768678260796,"fUST",-151.0,0.00016712,2,"2026-01-17T19:31:00.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443316,1768678260806,"fUST",-528.91250035,0.00016712,3,"2026-01-17T19:31:00.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443317,1768678260815,"fUST",-500.0,0.00016712,3,"2026-01-17T19:31:00.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443318,1768678260825,"fUST",-500.0,0.00016712,3,"2026-01-17T19:31:00.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443319,1768678260834,"fUST",-367.04574572,0.00016712,3,"2026-01-17T19:31:00.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443320,1768678260846,"fUST",-132.95425428,0.00016712,3,"2026-01-17T19:31:00.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443321,1768678260856,"fUST",-500.0,0.00016712,3,"2026-01-17T19:31:00.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443322,1768678260866,"fUST",-500.0,0.00016712,3,"2026-01-17T19:31:00.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443323,1768678260876,"fUST",-500.0,0.00016712,3,"2026-01-17T19:31:00.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443324,1768678260885,"fUST",-395.54,0.00016712,3,"2026-01-17T19:31:00.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443325,1768678260895,"fUST",-500.0,0.00016712,3,"2026-01-17T19:31:00.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443326,1768678260903,"fUST",-384.98305638,0.00016986,3,"2026-01-17T19:31:00.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443327,1768678260915,"fUST",-115.01694362,0.00016986,3,"2026-01-17T19:31:00.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443328,1768678260924,"fUST",-500.0,0.00016986,3,"2026-01-17T19:31:00.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443329,1768678260934,"fUST",-1.98729851,0.00016986,3,"2026-01-17T19:31:00.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443330,1768678260948,"fUST",-414.09177835,0.00016986,3,"2026-01-17T19:31:00.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443331,1768678260961,"fUST",-83.92092314,0.00016986,3,"2026-01-17T19:31:00.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443332,1768678260970,"fUST",-500.0,0.00016986,3,"2026-01-17T19:31:00.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443333,1768678260979,"fUST",-500.0,0.00016986,3,"2026-01-17T19:31:00.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443334,1768678260989,"fUST",-500.0,0.00016986,3,"2026-01-17T19:31:00.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443335,1768678260999,"fUST",-500.0,0.00016986,3,"2026-01-17T19:31:00.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443336,1768678261009,"fUST",-344.66176019,0.0001726,3,"2026-01-17T19:31:01.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443337,1768678261020,"fUST",-648.17,0.0001726,3,"2026-01-17T19:31:01.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443338,1768678261030,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443339,1768678261039,"fUST",-704.85,0.0001726,3,"2026-01-17T19:31:01.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443340,1768678261050,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443341,1768678261060,"fUST",-790.27,0.0001726,3,"2026-01-17T19:31:01.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443342,1768678261070,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.070",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443343,1768678261079,"fUST",-862.74052012,0.0001726,3,"2026-01-17T19:31:01.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443344,1768678261089,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443345,1768678261098,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443346,1768678261108,"fUST",-575.6,0.0001726,3,"2026-01-17T19:31:01.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443347,1768678261118,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443348,1768678261127,"fUST",-499.15738149,0.0001726,3,"2026-01-17T19:31:01.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443349,1768678261139,"fUST",-0.84261851,0.0001726,3,"2026-01-17T19:31:01.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443350,1768678261147,"fUST",-611.76,0.0001726,3,"2026-01-17T19:31:01.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443351,1768678261156,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443352,1768678261165,"fUST",-1351.59,0.0001726,3,"2026-01-17T19:31:01.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443353,1768678261175,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443354,1768678261183,"fUST",-603.67,0.0001726,3,"2026-01-17T19:31:01.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443355,1768678261191,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443356,1768678261200,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443357,1768678261209,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443358,1768678261217,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443359,1768678261226,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443360,1768678261235,"fUST",-628.18,0.0001726,3,"2026-01-17T19:31:01.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443361,1768678261245,"fUST",-431.61312093,0.0001726,3,"2026-01-17T19:31:01.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443362,1768678261257,"fUST",-68.38687907,0.0001726,3,"2026-01-17T19:31:01.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443363,1768678261266,"fUST",-379.47312093,0.0001726,3,"2026-01-17T19:31:01.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443364,1768678261706,"fUST",-5000.0,0.00016274,2,"2026-01-17T19:31:01.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443365,1768678261716,"fUST",-500.0,0.00016438,3,"2026-01-17T19:31:01.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443366,1768678261725,"fUST",-500.0,0.00016438,3,"2026-01-17T19:31:01.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443367,1768678261733,"fUST",-500.0,0.00016712,3,"2026-01-17T19:31:01.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443368,1768678261742,"fUST",-500.0,0.00016712,3,"2026-01-17T19:31:01.742",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443369,1768678261751,"fUST",-500.0,0.00016986,3,"2026-01-17T19:31:01.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443370,1768678261760,"fUST",-500.0,0.00016986,3,"2026-01-17T19:31:01.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443371,1768678261768,"fUST",-500.0,0.00016986,3,"2026-01-17T19:31:01.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443372,1768678261778,"fUST",-447.19687907,0.0001726,3,"2026-01-17T19:31:01.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443373,1768678261787,"fUST",-1074.38,0.0001726,3,"2026-01-17T19:31:01.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443374,1768678261796,"fUST",-695.94,0.0001726,3,"2026-01-17T19:31:01.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443375,1768678261806,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443376,1768678261815,"fUST",-609.26,0.0001726,3,"2026-01-17T19:31:01.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443377,1768678261825,"fUST",-530.47,0.0001726,3,"2026-01-17T19:31:01.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443378,1768678261835,"fUST",-1000.0,0.0001726,2,"2026-01-17T19:31:01.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443379,1768678261844,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443380,1768678261853,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443381,1768678261863,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443382,1768678261872,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443383,1768678261881,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443384,1768678261891,"fUST",-578.13,0.0001726,3,"2026-01-17T19:31:01.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443385,1768678261899,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443386,1768678261909,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443387,1768678261919,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443388,1768678261928,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443389,1768678261937,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443390,1768678261945,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443391,1768678261955,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443392,1768678261964,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443393,1768678261974,"fUST",-533.97,0.0001726,3,"2026-01-17T19:31:01.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443394,1768678261983,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:01.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443395,1768678261993,"fUST",-546.97,0.0001726,3,"2026-01-17T19:31:01.993",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443396,1768678262002,"fUST",-915.52,0.0001726,3,"2026-01-17T19:31:02.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443397,1768678262012,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443398,1768678262021,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443399,1768678262030,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443400,1768678262039,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443401,1768678262050,"fUST",-543.74,0.0001726,3,"2026-01-17T19:31:02.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443402,1768678262058,"fUST",-178.66111997,0.0001726,3,"2026-01-17T19:31:02.058",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443403,1768678262071,"fUST",-321.33888003,0.0001726,3,"2026-01-17T19:31:02.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443404,1768678262080,"fUST",-1080.02,0.0001726,3,"2026-01-17T19:31:02.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443405,1768678262089,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443406,1768678262098,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443407,1768678262107,"fUST",-1116.59,0.0001726,3,"2026-01-17T19:31:02.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443408,1768678262116,"fUST",-530.22,0.0001726,3,"2026-01-17T19:31:02.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443409,1768678262125,"fUST",-532.00436142,0.0001726,3,"2026-01-17T19:31:02.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443410,1768678262134,"fUST",-280.86,0.0001726,3,"2026-01-17T19:31:02.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443411,1768678262144,"fUST",-666.55,0.0001726,3,"2026-01-17T19:31:02.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443412,1768678262153,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443413,1768678262162,"fUST",-640.69,0.0001726,3,"2026-01-17T19:31:02.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443414,1768678262171,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443415,1768678262180,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.180",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443416,1768678262189,"fUST",-535.81,0.0001726,3,"2026-01-17T19:31:02.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443417,1768678262198,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443418,1768678262206,"fUST",-803.97,0.0001726,3,"2026-01-17T19:31:02.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443419,1768678262215,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443420,1768678262235,"fUST",-894.28,0.0001726,3,"2026-01-17T19:31:02.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443421,1768678262245,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443422,1768678262254,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443423,1768678262262,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443424,1768678262271,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443425,1768678262280,"fUST",-510.34,0.0001726,3,"2026-01-17T19:31:02.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443426,1768678262289,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443427,1768678262298,"fUST",-999.87,0.0001726,3,"2026-01-17T19:31:02.298",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443428,1768678262307,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443429,1768678262317,"fUST",-1093.11,0.0001726,3,"2026-01-17T19:31:02.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443430,1768678262326,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443431,1768678262334,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443432,1768678262344,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443433,1768678262353,"fUST",-583.06,0.0001726,3,"2026-01-17T19:31:02.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443434,1768678262363,"fUST",-1503.34,0.0001726,3,"2026-01-17T19:31:02.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443435,1768678262372,"fUST",-772.35,0.0001726,3,"2026-01-17T19:31:02.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443436,1768678262382,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443437,1768678262391,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443438,1768678262400,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443439,1768678262410,"fUST",-678.11,0.0001726,3,"2026-01-17T19:31:02.410",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443440,1768678262419,"fUST",-1038.1,0.0001726,3,"2026-01-17T19:31:02.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443441,1768678262429,"fUST",-1066.58,0.0001726,3,"2026-01-17T19:31:02.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443442,1768678262438,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443443,1768678262447,"fUST",-841.62,0.0001726,3,"2026-01-17T19:31:02.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443444,1768678262456,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443445,1768678262466,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443446,1768678262475,"fUST",-500.0,0.0001726,3,"2026-01-17T19:31:02.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443447,1768678262486,"fUST",-86.41047323,0.0001726,3,"2026-01-17T19:31:02.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443450,1768678368506,"fUST",-5000.0,0.00012197,2,"2026-01-17T19:32:48.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443451,1768678368773,"fUST",-586.58423717,0.0001232,2,"2026-01-17T19:32:48.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443452,1768678368805,"fUST",-371.7,0.00012841,2,"2026-01-17T19:32:48.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443453,1768678368837,"fUST",-307.90431398,0.00012841,2,"2026-01-17T19:32:48.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443454,1768678368866,"fUST",-500.0,0.00012841,2,"2026-01-17T19:32:48.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443455,1768678368897,"fUST",-500.0,0.00012841,2,"2026-01-17T19:32:48.897",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443456,1768678368926,"fUST",-500.0,0.00012841,2,"2026-01-17T19:32:48.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443457,1768678368957,"fUST",-181.85869843,0.00012841,2,"2026-01-17T19:32:48.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443458,1768678369162,"fUST",-8803.93550084,0.00012842,2,"2026-01-17T19:32:49.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443459,1768678369210,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:49.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443460,1768678369309,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:49.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443461,1768678369343,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:49.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443462,1768678369635,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:49.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443463,1768678369750,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:49.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443464,1768678369900,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:49.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443465,1768678370009,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:50.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443466,1768678370136,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:50.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443467,1768678370245,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:50.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443468,1768678370495,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:50.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443469,1768678370607,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:50.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443470,1768678370722,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:50.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443471,1768678374472,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:54.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443472,1768678374646,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:54.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443473,1768678374773,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:54.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443474,1768678374885,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:32:54.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443475,1768678380431,"fUST",-5000.0,0.00012713,2,"2026-01-17T19:33:00.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443476,1768678380514,"fUST",-0.01,0.00012842,2,"2026-01-17T19:33:00.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443477,1768678380656,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:00.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443478,1768678380803,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:00.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443479,1768678380982,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:00.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443480,1768678381086,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:01.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443481,1768678381199,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:01.199",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443482,1768678381344,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:01.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443483,1768678381480,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:01.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443484,1768678381642,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:01.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443485,1768678381780,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:01.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443486,1768678381925,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:01.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443487,1768678382067,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:02.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443488,1768678382206,"fUST",-300.0,0.00012841,2,"2026-01-17T19:33:02.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443489,1768678382255,"fUST",-9400.01,0.00012842,2,"2026-01-17T19:33:02.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443490,1768678382326,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:33:02.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443501,1768678841526,"fUST",-5000.0,0.00011324,2,"2026-01-17T19:40:41.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443502,1768678841566,"fUST",-0.01,0.00011437,2,"2026-01-17T19:40:41.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443503,1768678841746,"fUST",-1199.99,0.00011437,2,"2026-01-17T19:40:41.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443504,1768678841775,"fUST",-2600.03,0.00011438,2,"2026-01-17T19:40:41.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443505,1768678841815,"fUST",-2399.97,0.00011438,2,"2026-01-17T19:40:41.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443506,1768678841917,"fUST",-300.0,0.00011553,2,"2026-01-17T19:40:41.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443507,1768678841951,"fUST",-300.0,0.00011553,2,"2026-01-17T19:40:41.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443508,1768678841981,"fUST",-300.0,0.00011553,2,"2026-01-17T19:40:41.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443509,1768678842011,"fUST",-186.87318871,0.00011553,2,"2026-01-17T19:40:42.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443510,1768678842039,"fUST",-2826.26362258,0.00011554,2,"2026-01-17T19:40:42.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443511,1768678842118,"fUST",-2173.73637742,0.00011554,2,"2026-01-17T19:40:42.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443512,1768678842566,"fUST",-178.40956527,0.0001173,2,"2026-01-17T19:40:42.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443513,1768678842593,"fUST",-996.81071655,0.00012028,2,"2026-01-17T19:40:42.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443514,1768678842687,"fUST",-7649.56943636,0.00012688,2,"2026-01-17T19:40:42.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443515,1768678842702,"fUST",-10000.01,0.00012688,2,"2026-01-17T19:40:42.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443516,1768678842737,"fUST",-4460.48186457,0.00012688,2,"2026-01-17T19:40:42.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443517,1768678842778,"fUST",-393.0,0.00012688,2,"2026-01-17T19:40:42.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443518,1768678842846,"fUST",-293.04627086,0.00012842,2,"2026-01-17T19:40:42.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443519,1768678842877,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:42.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443520,1768678842950,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:42.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443521,1768678843064,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:43.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443522,1768678843169,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:43.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443523,1768678844450,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:44.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443524,1768678844612,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:44.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443525,1768678847441,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:47.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443526,1768678847543,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:47.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443527,1768678847677,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:47.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443528,1768678847869,"fUST",-5000.0,0.00012713,2,"2026-01-17T19:40:47.869",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443529,1768678847911,"fUST",-0.01,0.00012842,2,"2026-01-17T19:40:47.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443530,1768678848003,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:48.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443531,1768678848144,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:48.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443532,1768678848494,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:48.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443533,1768678848509,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:40:48.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443534,1768678868528,"fUST",170.25,7.245e-05,2,"2026-01-17T19:41:08.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443535,1768678868945,"fUST",191.53,7.503e-05,2,"2026-01-17T19:41:08.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443536,1768678869345,"fUST",212.81,7.762e-05,2,"2026-01-17T19:41:09.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443537,1768678915394,"fUST",163.0,7.5e-07,2,"2026-01-17T19:41:55.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443544,1768679305545,"fUST",-5000.0,0.00011731,2,"2026-01-17T19:48:25.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443545,1768679305775,"fUST",-4692.2057684,0.00011849,2,"2026-01-17T19:48:25.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443546,1768679305910,"fUST",-5000.0,0.00011969,2,"2026-01-17T19:48:25.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443547,1768679306037,"fUST",-179.81044637,0.00012274,2,"2026-01-17T19:48:26.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443548,1768679306066,"fUST",-419.39,0.000123,2,"2026-01-17T19:48:26.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443549,1768679306101,"fUST",-188.774,0.00012585,2,"2026-01-17T19:48:26.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443550,1768679306210,"fUST",-8302.08957046,0.00012842,2,"2026-01-17T19:48:26.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443551,1768679306244,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:48:26.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443552,1768679306333,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:48:26.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443554,1768679308345,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:48:28.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443555,1768679308460,"fUST",-10000.01,0.00012842,2,"2026-01-17T19:48:28.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443556,1768679337250,"fUST",245.46,5.46e-05,2,"2026-01-17T19:48:57.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443557,1768679337637,"fUST",490.93,5.72e-05,2,"2026-01-17T19:48:57.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443558,1768679338052,"fUST",736.39,5.98e-05,2,"2026-01-17T19:48:58.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443559,1768679338471,"fUST",981.85,6.24e-05,2,"2026-01-17T19:48:58.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443560,1768679338889,"fUST",1227.32,6.5e-05,2,"2026-01-17T19:48:58.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443561,1768679339312,"fUST",1472.78,6.76e-05,2,"2026-01-17T19:48:59.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443562,1768679339809,"fUST",1718.25,7.02e-05,2,"2026-01-17T19:48:59.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443563,1768679340214,"fUST",1963.71,7.28e-05,2,"2026-01-17T19:49:00.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443564,1768679340640,"fUST",1163.32,7.541e-05,2,"2026-01-17T19:49:00.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443565,1768679340667,"fUST",1045.85,7.541e-05,2,"2026-01-17T19:49:00.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443566,1768679341084,"fUST",2454.64,7.801e-05,2,"2026-01-17T19:49:01.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443567,1768679413929,"fUST",164.19,7.079e-05,2,"2026-01-17T19:50:13.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443568,1768679414671,"fUST",246.29,7.4e-05,2,"2026-01-17T19:50:14.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443569,1768679414866,"fUST",328.39,7.722e-05,2,"2026-01-17T19:50:14.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443570,1768679415275,"fUST",410.48,8.044e-05,2,"2026-01-17T19:50:15.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443571,1768679415808,"fUST",492.58,8.366e-05,2,"2026-01-17T19:50:15.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443572,1768679416196,"fUST",574.68,8.687e-05,2,"2026-01-17T19:50:16.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443573,1768679420758,"fUST",-455.70935124,9.009e-05,2,"2026-01-17T19:50:20.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443583,1768679432111,"fUST",-201.07064876,9.009e-05,2,"2026-01-17T19:50:32.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443584,1768679432121,"fUST",-738.87,9.331e-05,2,"2026-01-17T19:50:32.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443585,1768679432130,"fUST",-820.97,9.653e-05,2,"2026-01-17T19:50:32.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443586,1768679432141,"fUST",-2599.18076353,0.00012586,2,"2026-01-17T19:50:32.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443587,1768679432150,"fUST",-176.21423744,0.00012638,2,"2026-01-17T19:50:32.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443588,1768679432160,"fUST",-10584.9850927,0.00012689,2,"2026-01-17T19:50:32.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443589,1768679432169,"fUST",-5443.54909521,0.00012689,2,"2026-01-17T19:50:32.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443592,1768679438315,"fUST",-5173.49284909,0.00012689,2,"2026-01-17T19:50:38.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443593,1768679438326,"fUST",-5000.0,0.00012713,2,"2026-01-17T19:50:38.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443594,1768679438335,"fUST",-23045.43847281,0.00012742,2,"2026-01-17T19:50:38.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443595,1768679438347,"fUST",-51364.79825652,0.00012742,2,"2026-01-17T19:50:38.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443596,1768679438386,"fUST",-6266.55930988,0.00012742,2,"2026-01-17T19:50:38.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443597,1768679438398,"fUST",-919323.20396079,0.00012742,2,"2026-01-17T19:50:38.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443598,1768679438408,"fUST",-176.7211808,0.00012908,2,"2026-01-17T19:50:38.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443600,1768679438418,"fUST",-500.0,0.00013273,2,"2026-01-17T19:50:38.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443602,1768679438428,"fUST",-500.0,0.00013699,2,"2026-01-17T19:50:38.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443603,1768679438437,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443604,1768679438446,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443605,1768679438455,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443606,1768679438464,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443607,1768679438474,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443608,1768679438483,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443609,1768679438493,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443610,1768679438502,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443612,1768679438512,"fUST",-1000.0,0.000138,2,"2026-01-17T19:50:38.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443613,1768679438521,"fUST",-547.485748,0.000138,2,"2026-01-17T19:50:38.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443615,1768679438531,"fUST",-1000.0,0.00013821,2,"2026-01-17T19:50:38.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443617,1768679438540,"fUST",-1000.0,0.000139,2,"2026-01-17T19:50:38.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443619,1768679438550,"fUST",-100000.0,0.00014152,2,"2026-01-17T19:50:38.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443621,1768679438559,"fUST",-1000.0,0.00014247,2,"2026-01-17T19:50:38.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443623,1768679438569,"fUST",-2361.8294189,0.00014296,2,"2026-01-17T19:50:38.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443625,1768679438578,"fUST",-5000.0,0.0001451,2,"2026-01-17T19:50:38.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443627,1768679438588,"fUST",-207.93280018,0.00014638,2,"2026-01-17T19:50:38.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443628,1768679438597,"fUST",-526.9953764,0.00014655,2,"2026-01-17T19:50:38.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443629,1768679438606,"fUST",-1500.0,0.00014795,2,"2026-01-17T19:50:38.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443631,1768679438616,"fUST",-426.38507924,0.00015094,2,"2026-01-17T19:50:38.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443633,1768679438626,"fUST",-2004.21199472,0.00015342,2,"2026-01-17T19:50:38.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443635,1768679438635,"fUST",-2368.9822693,0.00015601,2,"2026-01-17T19:50:38.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443637,1768679438644,"fUST",-1041.66666667,0.00015734,2,"2026-01-17T19:50:38.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443639,1768679438653,"fUST",-160.0,0.00015737,2,"2026-01-17T19:50:38.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443641,1768679438663,"fUST",-13761.0,0.00016,2,"2026-01-17T19:50:38.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443643,1768679438672,"fUST",-500.0,0.00016161,2,"2026-01-17T19:50:38.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443645,1768679438682,"fUST",-528.5913931,0.00016251,2,"2026-01-17T19:50:38.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443647,1768679438691,"fUST",-500.0,0.00016302,2,"2026-01-17T19:50:38.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443649,1768679438701,"fUST",-161.9913003,0.00016386,2,"2026-01-17T19:50:38.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443651,1768679438711,"fUST",-157.03592371,0.00016386,2,"2026-01-17T19:50:38.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443653,1768679438720,"fUST",-500.0,0.00016387,2,"2026-01-17T19:50:38.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443655,1768679438730,"fUST",-3000.0,0.00016428,2,"2026-01-17T19:50:38.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443657,1768679438739,"fUST",-155.0,0.00016437,2,"2026-01-17T19:50:38.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443659,1768679438750,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443661,1768679438760,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443663,1768679438770,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443665,1768679438780,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443668,1768679438790,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443670,1768679438800,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443672,1768679438810,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443674,1768679438820,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443676,1768679438830,"fUST",-340.06096256,0.00016438,3,"2026-01-17T19:50:38.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443678,1768679438839,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443680,1768679438849,"fUST",-644.00223298,0.00016438,3,"2026-01-17T19:50:38.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443682,1768679438858,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443683,1768679438868,"fUST",-1139.03,0.00016438,3,"2026-01-17T19:50:38.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443686,1768679438879,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443688,1768679438888,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443689,1768679438898,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443690,1768679438908,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443691,1768679438918,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443692,1768679438928,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443693,1768679438937,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443694,1768679438947,"fUST",-500.68,0.00016438,3,"2026-01-17T19:50:38.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443695,1768679438956,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.956",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443696,1768679438966,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443697,1768679438976,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443698,1768679438985,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443699,1768679438995,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:38.995",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443700,1768679439004,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443701,1768679439015,"fUST",-891.03,0.00016438,3,"2026-01-17T19:50:39.015",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443702,1768679439024,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443703,1768679439034,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443704,1768679439044,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.044",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443705,1768679439054,"fUST",-520.45827499,0.00016438,3,"2026-01-17T19:50:39.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443706,1768679439063,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443707,1768679439073,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.073",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443708,1768679439083,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443709,1768679439093,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443710,1768679439101,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443711,1768679439111,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443712,1768679439120,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443713,1768679439130,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443714,1768679439141,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443715,1768679439152,"fUST",-596.44715493,0.00016438,3,"2026-01-17T19:50:39.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443716,1768679439162,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443717,1768679439172,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443718,1768679439182,"fUST",-617.76833614,0.00016438,3,"2026-01-17T19:50:39.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443719,1768679439192,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443720,1768679439202,"fUST",-993.81,0.00016438,3,"2026-01-17T19:50:39.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443721,1768679439211,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443722,1768679439221,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443723,1768679439231,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443724,1768679439243,"fUST",-1347.64,0.00016438,3,"2026-01-17T19:50:39.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443725,1768679439252,"fUST",-696.42,0.00016438,3,"2026-01-17T19:50:39.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443726,1768679439261,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443727,1768679439270,"fUST",-633.62,0.00016438,3,"2026-01-17T19:50:39.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443728,1768679439280,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443729,1768679439289,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443730,1768679439299,"fUST",-645.22,0.00016438,3,"2026-01-17T19:50:39.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443731,1768679439308,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.308",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443732,1768679439319,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443733,1768679439328,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443734,1768679439339,"fUST",-506.33,0.00016438,3,"2026-01-17T19:50:39.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443735,1768679439348,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443736,1768679439358,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443737,1768679439368,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443738,1768679439378,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443739,1768679439387,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443740,1768679439398,"fUST",-1262.56,0.00016438,3,"2026-01-17T19:50:39.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443741,1768679439407,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443742,1768679439417,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443743,1768679439426,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443744,1768679439436,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443745,1768679439445,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443746,1768679439454,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443747,1768679439464,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443748,1768679439473,"fUST",-1321.04,0.00016438,3,"2026-01-17T19:50:39.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443749,1768679439483,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443750,1768679439492,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443751,1768679439502,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443752,1768679439511,"fUST",-682.86,0.00016438,3,"2026-01-17T19:50:39.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443753,1768679439520,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443754,1768679439529,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.529",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443755,1768679439539,"fUST",-637.08,0.00016438,3,"2026-01-17T19:50:39.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443756,1768679439548,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.548",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443757,1768679439558,"fUST",-796.7,0.00016438,3,"2026-01-17T19:50:39.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443758,1768679439567,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443759,1768679439577,"fUST",-206.61780172,0.00016438,3,"2026-01-17T19:50:39.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443760,1768679439586,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443761,1768679439596,"fUST",-679.17,0.00016438,3,"2026-01-17T19:50:39.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443762,1768679439606,"fUST",-718.32,0.00016438,3,"2026-01-17T19:50:39.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443763,1768679439628,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443764,1768679439640,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443765,1768679439651,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443766,1768679439660,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443767,1768679439670,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.670",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443768,1768679439679,"fUST",-297.32226087,0.00016438,3,"2026-01-17T19:50:39.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443769,1768679439689,"fUST",-872.29,0.00016438,3,"2026-01-17T19:50:39.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443770,1768679439698,"fUST",-561.82,0.00016438,3,"2026-01-17T19:50:39.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443771,1768679439708,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443772,1768679439717,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443773,1768679439726,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443774,1768679439736,"fUST",-942.6,0.00016438,3,"2026-01-17T19:50:39.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443775,1768679439745,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443776,1768679439754,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443777,1768679439764,"fUST",-1254.55,0.00016438,3,"2026-01-17T19:50:39.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443778,1768679439779,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443779,1768679439789,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443780,1768679439799,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443781,1768679439808,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443782,1768679439817,"fUST",-510.09347373,0.00016438,3,"2026-01-17T19:50:39.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443783,1768679439826,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443784,1768679439836,"fUST",-509.49842469,0.00016438,3,"2026-01-17T19:50:39.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443785,1768679439845,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443786,1768679439855,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443787,1768679439864,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443788,1768679439874,"fUST",-656.32,0.00016438,3,"2026-01-17T19:50:39.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443789,1768679439883,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443790,1768679439894,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443791,1768679439903,"fUST",-510.46768292,0.00016438,3,"2026-01-17T19:50:39.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443792,1768679439912,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443793,1768679439922,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443794,1768679439931,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.931",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443795,1768679439942,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443796,1768679439951,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443797,1768679439961,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443798,1768679439970,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443799,1768679439980,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443800,1768679439989,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:39.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443801,1768679439999,"fUST",-797.42,0.00016438,3,"2026-01-17T19:50:39.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443802,1768679440009,"fUST",-881.58,0.00016438,3,"2026-01-17T19:50:40.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443803,1768679440019,"fUST",-1020.76,0.00016438,3,"2026-01-17T19:50:40.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443804,1768679440029,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.029",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443805,1768679440038,"fUST",-617.55085621,0.00016438,3,"2026-01-17T19:50:40.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443806,1768679440048,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443807,1768679440057,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443808,1768679440067,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443809,1768679440077,"fUST",-338.02289746,0.00016438,3,"2026-01-17T19:50:40.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443810,1768679440086,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443811,1768679440096,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443812,1768679440106,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443813,1768679440116,"fUST",-1057.49,0.00016438,3,"2026-01-17T19:50:40.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443814,1768679440125,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443815,1768679440136,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443816,1768679440146,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443817,1768679440156,"fUST",-1420.1,0.00016438,3,"2026-01-17T19:50:40.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443818,1768679440166,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443819,1768679440175,"fUST",-884.75,0.00016438,3,"2026-01-17T19:50:40.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443820,1768679440184,"fUST",-500.0,0.00016438,2,"2026-01-17T19:50:40.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443821,1768679440194,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443822,1768679440203,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443823,1768679440213,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443824,1768679440223,"fUST",-1000.0,0.00016438,2,"2026-01-17T19:50:40.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443826,1768679440232,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443828,1768679440246,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443830,1768679440256,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443832,1768679440265,"fUST",-847.44,0.00016438,3,"2026-01-17T19:50:40.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443833,1768679440275,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443834,1768679440287,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443835,1768679440297,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443836,1768679440306,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443837,1768679440318,"fUST",-511.95572068,0.00016438,3,"2026-01-17T19:50:40.318",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443838,1768679440328,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443839,1768679440337,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443840,1768679440346,"fUST",-1228.47,0.00016438,3,"2026-01-17T19:50:40.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443841,1768679440356,"fUST",-255.78047731,0.00016438,3,"2026-01-17T19:50:40.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443842,1768679440366,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443843,1768679440375,"fUST",-606.9,0.00016438,3,"2026-01-17T19:50:40.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443844,1768679440384,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443846,1768679440393,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.393",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443847,1768679440403,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443850,1768679440412,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443852,1768679440422,"fUST",-586.69345544,0.00016438,3,"2026-01-17T19:50:40.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443853,1768679440431,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443855,1768679440441,"fUST",-736.96,0.00016438,3,"2026-01-17T19:50:40.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443857,1768679440451,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443859,1768679440460,"fUST",-545.22,0.00016438,3,"2026-01-17T19:50:40.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443861,1768679440469,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443864,1768679440479,"fUST",-727.09,0.00016438,3,"2026-01-17T19:50:40.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443866,1768679440489,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443868,1768679440502,"fUST",-1634.12,0.00016438,3,"2026-01-17T19:50:40.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443870,1768679440512,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443872,1768679440521,"fUST",-595.35,0.00016438,3,"2026-01-17T19:50:40.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443874,1768679440531,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443876,1768679440541,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443878,1768679440551,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443880,1768679440560,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443882,1768679440570,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443884,1768679440580,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443886,1768679440590,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443888,1768679440601,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443890,1768679440610,"fUST",-1317.95,0.00016438,3,"2026-01-17T19:50:40.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443892,1768679440620,"fUST",-304.69534223,0.00016438,3,"2026-01-17T19:50:40.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443894,1768679440630,"fUST",-718.42,0.00016438,3,"2026-01-17T19:50:40.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443896,1768679440639,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443898,1768679440648,"fUST",-1449.09,0.00016438,3,"2026-01-17T19:50:40.648",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443900,1768679440659,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443902,1768679440668,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443904,1768679440678,"fUST",-759.73,0.00016438,3,"2026-01-17T19:50:40.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443906,1768679440687,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443908,1768679440697,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443910,1768679440706,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443912,1768679440715,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443913,1768679440725,"fUST",-1291.04,0.00016438,3,"2026-01-17T19:50:40.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443915,1768679440734,"fUST",-623.12,0.00016438,3,"2026-01-17T19:50:40.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443917,1768679440744,"fUST",-631.17,0.00016438,3,"2026-01-17T19:50:40.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443919,1768679440754,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443921,1768679440764,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443924,1768679440775,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443925,1768679440784,"fUST",-512.95426722,0.00016438,3,"2026-01-17T19:50:40.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443927,1768679440794,"fUST",-1196.65,0.00016438,3,"2026-01-17T19:50:40.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443930,1768679440804,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443932,1768679440814,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443933,1768679440823,"fUST",-761.06,0.00016438,3,"2026-01-17T19:50:40.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443935,1768679440833,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443938,1768679440842,"fUST",-541.31799653,0.00016438,3,"2026-01-17T19:50:40.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443939,1768679440852,"fUST",-609.24,0.00016438,3,"2026-01-17T19:50:40.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443941,1768679440862,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443944,1768679440872,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443946,1768679440882,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443948,1768679440892,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443950,1768679440901,"fUST",-901.7,0.00016438,3,"2026-01-17T19:50:40.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443952,1768679440911,"fUST",-1140.39,0.00016438,3,"2026-01-17T19:50:40.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443954,1768679440921,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443956,1768679440930,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443958,1768679440939,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443960,1768679440948,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443962,1768679440959,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443964,1768679440969,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443966,1768679440979,"fUST",-576.16,0.00016438,3,"2026-01-17T19:50:40.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443968,1768679440990,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:40.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443970,1768679441000,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443972,1768679441010,"fUST",-511.75,0.00016438,3,"2026-01-17T19:50:41.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443974,1768679441031,"fUST",-680.68,0.00016438,3,"2026-01-17T19:50:41.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443976,1768679441052,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443978,1768679441062,"fUST",-1548.48,0.00016438,3,"2026-01-17T19:50:41.062",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443980,1768679441072,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443982,1768679441082,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443984,1768679441091,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443986,1768679441101,"fUST",-734.72,0.00016438,3,"2026-01-17T19:50:41.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443988,1768679441111,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443990,1768679441121,"fUST",-1329.58,0.00016438,3,"2026-01-17T19:50:41.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443992,1768679441132,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443994,1768679441142,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443996,1768679441152,"fUST",-539.06,0.00016438,3,"2026-01-17T19:50:41.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402443998,1768679441162,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444001,1768679441173,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.173",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444002,1768679441182,"fUST",-1126.25,0.00016438,3,"2026-01-17T19:50:41.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444005,1768679441192,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444007,1768679441202,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444008,1768679441211,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444010,1768679441221,"fUST",-390.63830152,0.00016438,3,"2026-01-17T19:50:41.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444013,1768679441231,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444014,1768679441244,"fUST",-701.32,0.00016438,3,"2026-01-17T19:50:41.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444017,1768679441254,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444041,1768679441482,"fUST",-1192.97,0.00016438,3,"2026-01-17T19:50:41.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444044,1768679441495,"fUST",-727.1,0.00016438,3,"2026-01-17T19:50:41.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444045,1768679441504,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444047,1768679441513,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444050,1768679441523,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444052,1768679441532,"fUST",-781.78,0.00016438,3,"2026-01-17T19:50:41.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444053,1768679441541,"fUST",-592.22,0.00016438,3,"2026-01-17T19:50:41.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444055,1768679441551,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444057,1768679441560,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444060,1768679441570,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444061,1768679441579,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444064,1768679441588,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444066,1768679441598,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444068,1768679441608,"fUST",-537.93,0.00016438,3,"2026-01-17T19:50:41.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444070,1768679441617,"fUST",-1258.39,0.00016438,3,"2026-01-17T19:50:41.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444072,1768679441626,"fUST",-571.8,0.00016438,3,"2026-01-17T19:50:41.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444073,1768679441635,"fUST",-605.99,0.00016438,3,"2026-01-17T19:50:41.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444076,1768679441644,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444078,1768679441654,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444080,1768679441663,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444082,1768679441672,"fUST",-1201.55,0.00016438,3,"2026-01-17T19:50:41.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444084,1768679441681,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444086,1768679441690,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444088,1768679441700,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444090,1768679441709,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444092,1768679441719,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444094,1768679441728,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444096,1768679441738,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444098,1768679441747,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444099,1768679441756,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444102,1768679441766,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444103,1768679441775,"fUST",-873.03,0.00016438,3,"2026-01-17T19:50:41.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444105,1768679441785,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444107,1768679441794,"fUST",-1442.06,0.00016438,3,"2026-01-17T19:50:41.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444109,1768679441804,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444111,1768679441813,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444113,1768679441823,"fUST",-1626.68,0.00016438,3,"2026-01-17T19:50:41.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444115,1768679441832,"fUST",-829.64,0.00016438,3,"2026-01-17T19:50:41.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444118,1768679441843,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444120,1768679441853,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444122,1768679441862,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444124,1768679441871,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444126,1768679441880,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444128,1768679441889,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444130,1768679441899,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444132,1768679441908,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444134,1768679441917,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444136,1768679441926,"fUST",-617.5,0.00016438,3,"2026-01-17T19:50:41.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444137,1768679441935,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444139,1768679441944,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444141,1768679441953,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444143,1768679441962,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444145,1768679441971,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444147,1768679441981,"fUST",-681.42,0.00016438,3,"2026-01-17T19:50:41.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444149,1768679441991,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:41.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444151,1768679442000,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444153,1768679442010,"fUST",-837.21,0.00016438,3,"2026-01-17T19:50:42.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444156,1768679442021,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444158,1768679442030,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444160,1768679442040,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444162,1768679442049,"fUST",-708.61,0.00016438,3,"2026-01-17T19:50:42.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444163,1768679442059,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444166,1768679442068,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444167,1768679442077,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444169,1768679442087,"fUST",-197.65009563,0.00016438,3,"2026-01-17T19:50:42.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444171,1768679442096,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444173,1768679442106,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444176,1768679442116,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444178,1768679442128,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444180,1768679442139,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444182,1768679442148,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444184,1768679442157,"fUST",-511.63,0.00016438,3,"2026-01-17T19:50:42.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444186,1768679442166,"fUST",-698.16,0.00016438,3,"2026-01-17T19:50:42.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444188,1768679442175,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444190,1768679442185,"fUST",-1168.98,0.00016438,3,"2026-01-17T19:50:42.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444192,1768679442194,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444194,1768679442204,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444196,1768679442214,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444198,1768679442224,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444200,1768679442234,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444202,1768679442247,"fUST",-822.62,0.00016438,3,"2026-01-17T19:50:42.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444204,1768679442257,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444206,1768679442266,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444208,1768679442275,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444210,1768679442285,"fUST",-832.03,0.00016438,3,"2026-01-17T19:50:42.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444212,1768679442295,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444214,1768679442303,"fUST",-1486.24,0.00016438,3,"2026-01-17T19:50:42.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444216,1768679442314,"fUST",-964.65,0.00016438,3,"2026-01-17T19:50:42.314",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444218,1768679442324,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444220,1768679442334,"fUST",-525.2,0.00016438,3,"2026-01-17T19:50:42.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444222,1768679442344,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444224,1768679442352,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444225,1768679442362,"fUST",-502.19,0.00016438,3,"2026-01-17T19:50:42.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444227,1768679442372,"fUST",-663.28,0.00016438,3,"2026-01-17T19:50:42.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444229,1768679442381,"fUST",-848.63,0.00016438,3,"2026-01-17T19:50:42.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444231,1768679442391,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444233,1768679442400,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444235,1768679442409,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444238,1768679442419,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444240,1768679442429,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444242,1768679442439,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444244,1768679442448,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444246,1768679442457,"fUST",-1697.38,0.00016438,3,"2026-01-17T19:50:42.457",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444248,1768679442467,"fUST",-837.92,0.00016438,3,"2026-01-17T19:50:42.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444250,1768679442477,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444252,1768679442487,"fUST",-500.0,0.00016438,2,"2026-01-17T19:50:42.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444254,1768679442497,"fUST",-1459.89,0.00016438,3,"2026-01-17T19:50:42.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444256,1768679442505,"fUST",-618.81,0.00016438,3,"2026-01-17T19:50:42.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444258,1768679442515,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444260,1768679442525,"fUST",-883.57,0.00016438,3,"2026-01-17T19:50:42.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444262,1768679442533,"fUST",-857.65,0.00016438,3,"2026-01-17T19:50:42.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444263,1768679442543,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444265,1768679442551,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444267,1768679442561,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444269,1768679442570,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444271,1768679442581,"fUST",-403.87472748,0.00016438,3,"2026-01-17T19:50:42.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444273,1768679442590,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444276,1768679442599,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444277,1768679442608,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444279,1768679442617,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444281,1768679442626,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444284,1768679442637,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444285,1768679442647,"fUST",-1535.26,0.00016438,3,"2026-01-17T19:50:42.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444287,1768679442657,"fUST",-499.99622273,0.00016438,3,"2026-01-17T19:50:42.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444289,1768679442668,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444292,1768679442677,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444294,1768679442687,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444296,1768679442696,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444298,1768679442706,"fUST",-987.57,0.00016438,3,"2026-01-17T19:50:42.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444300,1768679442717,"fUST",-1020.77,0.00016438,3,"2026-01-17T19:50:42.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444302,1768679442726,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444303,1768679442735,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444305,1768679442745,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444307,1768679442754,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444310,1768679442764,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444312,1768679442775,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444314,1768679442784,"fUST",-545.06,0.00016438,3,"2026-01-17T19:50:42.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444316,1768679442795,"fUST",-954.48,0.00016438,3,"2026-01-17T19:50:42.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444318,1768679442805,"fUST",-523.41303574,0.00016438,3,"2026-01-17T19:50:42.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444320,1768679442814,"fUST",-811.39,0.00016438,3,"2026-01-17T19:50:42.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444322,1768679442824,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444324,1768679442834,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444326,1768679442844,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444328,1768679442853,"fUST",-534.25045514,0.00016438,3,"2026-01-17T19:50:42.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444330,1768679442862,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444332,1768679442871,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444335,1768679442880,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444338,1768679442889,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444340,1768679442898,"fUST",-737.68,0.00016438,3,"2026-01-17T19:50:42.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444342,1768679442907,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444345,1768679442916,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444348,1768679442926,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444351,1768679442936,"fUST",-836.86,0.00016438,3,"2026-01-17T19:50:42.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444354,1768679442945,"fUST",-1249.71,0.00016438,3,"2026-01-17T19:50:42.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444357,1768679442955,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444360,1768679442965,"fUST",-1297.98,0.00016438,3,"2026-01-17T19:50:42.965",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444363,1768679442974,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444366,1768679442984,"fUST",-1200.0,0.00016438,2,"2026-01-17T19:50:42.984",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444368,1768679442993,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:42.993",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444370,1768679443003,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444372,1768679443012,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444374,1768679443021,"fUST",-466.05554011,0.00016438,3,"2026-01-17T19:50:43.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444376,1768679443030,"fUST",-1182.44,0.00016438,3,"2026-01-17T19:50:43.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444378,1768679443040,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444380,1768679443049,"fUST",-270.52290684,0.00016438,3,"2026-01-17T19:50:43.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444382,1768679443059,"fUST",-1000.0,0.00016438,2,"2026-01-17T19:50:43.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444384,1768679443068,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444386,1768679443078,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444388,1768679443087,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444390,1768679443098,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444392,1768679443107,"fUST",-509.11,0.00016438,3,"2026-01-17T19:50:43.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444394,1768679443116,"fUST",-443.90722234,0.00016438,3,"2026-01-17T19:50:43.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444396,1768679443126,"fUST",-2261.74,0.00016438,3,"2026-01-17T19:50:43.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444398,1768679443136,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444400,1768679443145,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444402,1768679443154,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444403,1768679443165,"fUST",-1804.58,0.00016438,3,"2026-01-17T19:50:43.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444405,1768679443174,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444407,1768679443185,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444409,1768679443194,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444411,1768679443204,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444413,1768679443213,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444415,1768679443222,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444417,1768679443232,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444419,1768679443244,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444421,1768679443253,"fUST",-1161.49,0.00016438,3,"2026-01-17T19:50:43.253",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444423,1768679443263,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444425,1768679443275,"fUST",-579.98,0.00016438,3,"2026-01-17T19:50:43.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444427,1768679443284,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444429,1768679443293,"fUST",-646.86,0.00016438,3,"2026-01-17T19:50:43.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444431,1768679443302,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444433,1768679443311,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444435,1768679443320,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444437,1768679443329,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444439,1768679443338,"fUST",-971.6,0.00016438,3,"2026-01-17T19:50:43.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444441,1768679443348,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444443,1768679443358,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444445,1768679443367,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444447,1768679443377,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444449,1768679443386,"fUST",-779.46,0.00016438,3,"2026-01-17T19:50:43.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444451,1768679443395,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444453,1768679443405,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444455,1768679443414,"fUST",-779.74,0.00016438,3,"2026-01-17T19:50:43.414",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444457,1768679443424,"fUST",-863.36,0.00016438,3,"2026-01-17T19:50:43.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444459,1768679443434,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444462,1768679443444,"fUST",-549.39,0.00016438,3,"2026-01-17T19:50:43.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444464,1768679443453,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444466,1768679443462,"fUST",-1141.78,0.00016438,3,"2026-01-17T19:50:43.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444468,1768679443472,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444470,1768679443482,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444472,1768679443492,"fUST",-1435.49,0.00016438,3,"2026-01-17T19:50:43.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444474,1768679443502,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444476,1768679443511,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444478,1768679443521,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444481,1768679443531,"fUST",-794.82,0.00016438,3,"2026-01-17T19:50:43.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444482,1768679443541,"fUST",-502.72122114,0.00016438,3,"2026-01-17T19:50:43.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444484,1768679443550,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444486,1768679443560,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444488,1768679443569,"fUST",-758.34,0.00016438,3,"2026-01-17T19:50:43.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444490,1768679443578,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444492,1768679443588,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444494,1768679443597,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444496,1768679443607,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444498,1768679443615,"fUST",-1219.11,0.00016438,3,"2026-01-17T19:50:43.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444500,1768679443625,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444502,1768679443634,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444504,1768679443643,"fUST",-716.42,0.00016438,3,"2026-01-17T19:50:43.643",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444506,1768679443653,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444508,1768679443663,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444510,1768679443672,"fUST",-828.42,0.00016438,3,"2026-01-17T19:50:43.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444512,1768679443681,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444515,1768679443691,"fUST",-1973.46,0.00016438,3,"2026-01-17T19:50:43.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444517,1768679443701,"fUST",-1549.77,0.00016438,3,"2026-01-17T19:50:43.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444519,1768679443711,"fUST",-1689.4,0.00016438,3,"2026-01-17T19:50:43.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444521,1768679443720,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444523,1768679443728,"fUST",-1151.7,0.00016438,3,"2026-01-17T19:50:43.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444525,1768679443738,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444526,1768679443747,"fUST",-1119.45,0.00016438,3,"2026-01-17T19:50:43.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444528,1768679443757,"fUST",-608.13,0.00016438,3,"2026-01-17T19:50:43.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444531,1768679443767,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444533,1768679443776,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444535,1768679443787,"fUST",-1042.67,0.00016438,3,"2026-01-17T19:50:43.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444537,1768679443797,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444539,1768679443806,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444541,1768679443815,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444543,1768679443824,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444545,1768679443833,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444547,1768679443842,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444549,1768679443853,"fUST",-2245.47,0.00016438,3,"2026-01-17T19:50:43.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444550,1768679443862,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444553,1768679443872,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444555,1768679443882,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444556,1768679443891,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444559,1768679443902,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.902",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444561,1768679443911,"fUST",-1377.29,0.00016438,3,"2026-01-17T19:50:43.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444563,1768679443921,"fUST",-611.27,0.00016438,3,"2026-01-17T19:50:43.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444565,1768679443930,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444567,1768679443940,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444569,1768679443950,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444571,1768679443960,"fUST",-566.4,0.00016438,3,"2026-01-17T19:50:43.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444573,1768679443969,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444575,1768679443979,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444577,1768679443988,"fUST",-1322.2,0.00016438,3,"2026-01-17T19:50:43.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444578,1768679443998,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:43.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444580,1768679444007,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444582,1768679444016,"fUST",-658.43,0.00016438,3,"2026-01-17T19:50:44.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444584,1768679444026,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444586,1768679444035,"fUST",-1008.67,0.00016438,3,"2026-01-17T19:50:44.035",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444588,1768679444045,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444590,1768679444055,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444592,1768679444064,"fUST",-1081.56,0.00016438,3,"2026-01-17T19:50:44.064",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444594,1768679444074,"fUST",-792.81,0.00016438,3,"2026-01-17T19:50:44.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444596,1768679444086,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444598,1768679444095,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444600,1768679444104,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444602,1768679444113,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444604,1768679444122,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.122",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444606,1768679444131,"fUST",-634.45,0.00016438,3,"2026-01-17T19:50:44.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444608,1768679444140,"fUST",-1290.02,0.00016438,3,"2026-01-17T19:50:44.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444610,1768679444150,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444611,1768679444160,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444612,1768679444169,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444613,1768679444179,"fUST",-595.68293991,0.00016438,3,"2026-01-17T19:50:44.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444614,1768679444188,"fUST",-649.46,0.00016438,3,"2026-01-17T19:50:44.188",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444615,1768679444198,"fUST",-629.85,0.00016438,3,"2026-01-17T19:50:44.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444616,1768679444207,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444617,1768679444217,"fUST",-1795.72,0.00016438,3,"2026-01-17T19:50:44.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444618,1768679444227,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444619,1768679444237,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444620,1768679444249,"fUST",-511.27,0.00016438,3,"2026-01-17T19:50:44.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444621,1768679444259,"fUST",-704.12,0.00016438,3,"2026-01-17T19:50:44.259",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444622,1768679444269,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444623,1768679444278,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444624,1768679444289,"fUST",-612.91517649,0.00016438,3,"2026-01-17T19:50:44.289",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444625,1768679444298,"fUST",-1121.71,0.00016438,3,"2026-01-17T19:50:44.298",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444626,1768679444308,"fUST",-7250.78,0.00016438,3,"2026-01-17T19:50:44.308",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444627,1768679444320,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444628,1768679444329,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444629,1768679444338,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444630,1768679444348,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444631,1768679444358,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444632,1768679444368,"fUST",-911.63,0.00016438,3,"2026-01-17T19:50:44.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444633,1768679444377,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444634,1768679444387,"fUST",-723.29,0.00016438,3,"2026-01-17T19:50:44.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444635,1768679444396,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444636,1768679444407,"fUST",-653.32,0.00016438,3,"2026-01-17T19:50:44.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444637,1768679444416,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444638,1768679444425,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444640,1768679444434,"fUST",-1012.62,0.00016438,3,"2026-01-17T19:50:44.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444642,1768679444444,"fUST",-900.31,0.00016438,3,"2026-01-17T19:50:44.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444644,1768679444453,"fUST",-655.23,0.00016438,3,"2026-01-17T19:50:44.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444646,1768679444462,"fUST",-759.12,0.00016438,3,"2026-01-17T19:50:44.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444648,1768679444471,"fUST",-874.59,0.00016438,3,"2026-01-17T19:50:44.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444650,1768679444480,"fUST",-1773.96,0.00016438,3,"2026-01-17T19:50:44.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444652,1768679444489,"fUST",-782.71,0.00016438,3,"2026-01-17T19:50:44.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444654,1768679444498,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444656,1768679444508,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444658,1768679444517,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.517",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444660,1768679444526,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444662,1768679444535,"fUST",-511.29,0.00016438,3,"2026-01-17T19:50:44.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444664,1768679444544,"fUST",-848.01,0.00016438,3,"2026-01-17T19:50:44.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444666,1768679444554,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444668,1768679444564,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444670,1768679444574,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444672,1768679444583,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444674,1768679444593,"fUST",-297.49810477,0.00016438,3,"2026-01-17T19:50:44.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444676,1768679444603,"fUST",-1511.46,0.00016438,3,"2026-01-17T19:50:44.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444678,1768679444612,"fUST",-719.22,0.00016438,3,"2026-01-17T19:50:44.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444680,1768679444622,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444682,1768679444631,"fUST",-795.56,0.00016438,3,"2026-01-17T19:50:44.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444684,1768679444641,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444686,1768679444651,"fUST",-515.67,0.00016438,3,"2026-01-17T19:50:44.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444688,1768679444660,"fUST",-710.26,0.00016438,3,"2026-01-17T19:50:44.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444690,1768679444669,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444692,1768679444678,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444694,1768679444687,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444696,1768679444696,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444698,1768679444706,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444700,1768679444715,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444702,1768679444725,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444704,1768679444734,"fUST",-1473.49,0.00016438,3,"2026-01-17T19:50:44.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444706,1768679444743,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444708,1768679444753,"fUST",-1563.16,0.00016438,3,"2026-01-17T19:50:44.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444710,1768679444764,"fUST",-548.89807406,0.00016438,3,"2026-01-17T19:50:44.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444712,1768679444774,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.774",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444714,1768679444783,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444716,1768679444793,"fUST",-238.33114,0.00016438,3,"2026-01-17T19:50:44.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444718,1768679444802,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444720,1768679444812,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444722,1768679444821,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.821",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444724,1768679444830,"fUST",-3137.86,0.00016438,3,"2026-01-17T19:50:44.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444726,1768679444839,"fUST",-1184.71,0.00016438,3,"2026-01-17T19:50:44.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444728,1768679444847,"fUST",-242.80022406,0.00016438,3,"2026-01-17T19:50:44.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444730,1768679444856,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444731,1768679444865,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444733,1768679444874,"fUST",-1035.74,0.00016438,3,"2026-01-17T19:50:44.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444735,1768679444883,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444737,1768679444892,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444739,1768679444901,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444741,1768679444910,"fUST",-680.48,0.00016438,3,"2026-01-17T19:50:44.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444743,1768679444919,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444745,1768679444929,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444747,1768679444938,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444749,1768679444947,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444751,1768679444957,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444753,1768679444965,"fUST",-1220.42,0.00016438,3,"2026-01-17T19:50:44.965",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444755,1768679444974,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444757,1768679444983,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444759,1768679444992,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:44.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444761,1768679445001,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444763,1768679445011,"fUST",-738.3,0.00016438,3,"2026-01-17T19:50:45.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444765,1768679445022,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444767,1768679445031,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444769,1768679445040,"fUST",-587.95,0.00016438,3,"2026-01-17T19:50:45.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444771,1768679445050,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444773,1768679445060,"fUST",-972.61,0.00016438,3,"2026-01-17T19:50:45.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444774,1768679445070,"fUST",-293.31393947,0.00016438,3,"2026-01-17T19:50:45.070",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444776,1768679445079,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444778,1768679445089,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444780,1768679445098,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444782,1768679445108,"fUST",-932.18,0.00016438,3,"2026-01-17T19:50:45.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444784,1768679445119,"fUST",-1068.39,0.00016438,3,"2026-01-17T19:50:45.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444786,1768679445129,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444788,1768679445138,"fUST",-696.43,0.00016438,3,"2026-01-17T19:50:45.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444790,1768679445147,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444792,1768679445157,"fUST",-823.6,0.00016438,3,"2026-01-17T19:50:45.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444794,1768679445167,"fUST",-981.27,0.00016438,3,"2026-01-17T19:50:45.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444796,1768679445176,"fUST",-546.26361381,0.00016438,3,"2026-01-17T19:50:45.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444798,1768679445186,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444800,1768679445195,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444803,1768679445206,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444805,1768679445215,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444806,1768679445226,"fUST",-764.36,0.00016438,3,"2026-01-17T19:50:45.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444808,1768679445235,"fUST",-1646.11,0.00016438,3,"2026-01-17T19:50:45.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444810,1768679445249,"fUST",-1443.1,0.00016438,3,"2026-01-17T19:50:45.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444812,1768679445258,"fUST",-640.0,0.00016438,3,"2026-01-17T19:50:45.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444814,1768679445268,"fUST",-609.57,0.00016438,3,"2026-01-17T19:50:45.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444817,1768679445277,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444818,1768679445287,"fUST",-1057.92,0.00016438,3,"2026-01-17T19:50:45.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444820,1768679445296,"fUST",-960.29,0.00016438,3,"2026-01-17T19:50:45.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444823,1768679445306,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444824,1768679445315,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444826,1768679445324,"fUST",-13777.2,0.00016438,3,"2026-01-17T19:50:45.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444829,1768679445334,"fUST",-1418.84,0.00016438,3,"2026-01-17T19:50:45.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444830,1768679445345,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444832,1768679445354,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444834,1768679445364,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.364",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444836,1768679445375,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444838,1768679445384,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444840,1768679445393,"fUST",-1057.38,0.00016438,3,"2026-01-17T19:50:45.393",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444842,1768679445405,"fUST",-842.34,0.00016438,3,"2026-01-17T19:50:45.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444845,1768679445416,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444847,1768679445425,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444868,1768679445634,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444870,1768679445644,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444872,1768679445654,"fUST",-646.41,0.00016438,3,"2026-01-17T19:50:45.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444874,1768679445663,"fUST",-1032.71,0.00016438,3,"2026-01-17T19:50:45.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444876,1768679445673,"fUST",-1795.66,0.00016438,3,"2026-01-17T19:50:45.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444878,1768679445682,"fUST",-538.97966179,0.00016438,3,"2026-01-17T19:50:45.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444880,1768679445690,"fUST",-1068.17,0.00016438,3,"2026-01-17T19:50:45.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444882,1768679445700,"fUST",-633.31,0.00016438,3,"2026-01-17T19:50:45.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444884,1768679445709,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444886,1768679445718,"fUST",-552.62,0.00016438,3,"2026-01-17T19:50:45.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444888,1768679445727,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444890,1768679445736,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444892,1768679445746,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444894,1768679445757,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444895,1768679445767,"fUST",-1307.71,0.00016438,3,"2026-01-17T19:50:45.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444897,1768679445776,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444899,1768679445785,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444901,1768679445794,"fUST",-789.82,0.00016438,3,"2026-01-17T19:50:45.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444903,1768679445803,"fUST",-1340.94,0.00016438,3,"2026-01-17T19:50:45.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444905,1768679445812,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444907,1768679445822,"fUST",-1311.65,0.00016438,3,"2026-01-17T19:50:45.822",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444909,1768679445831,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.831",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444911,1768679445841,"fUST",-1232.14,0.00016438,3,"2026-01-17T19:50:45.841",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444913,1768679445850,"fUST",-765.27,0.00016438,3,"2026-01-17T19:50:45.850",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444915,1768679445860,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444917,1768679445870,"fUST",-1005.27,0.00016438,3,"2026-01-17T19:50:45.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444919,1768679445880,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444921,1768679445889,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444923,1768679445899,"fUST",-2348.06,0.00016438,3,"2026-01-17T19:50:45.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444925,1768679445909,"fUST",-517.36,0.00016438,3,"2026-01-17T19:50:45.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444927,1768679445919,"fUST",-2776.89,0.00016438,3,"2026-01-17T19:50:45.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444929,1768679445928,"fUST",-499.59360928,0.00016438,3,"2026-01-17T19:50:45.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444931,1768679445938,"fUST",-1504.2,0.00016438,3,"2026-01-17T19:50:45.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444933,1768679445948,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444935,1768679445958,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444937,1768679445967,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444939,1768679445977,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444941,1768679445987,"fUST",-500.0,0.00016438,2,"2026-01-17T19:50:45.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444943,1768679445996,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:45.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444945,1768679446006,"fUST",-474.79408976,0.00016438,3,"2026-01-17T19:50:46.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444947,1768679446016,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444949,1768679446026,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444951,1768679446036,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444953,1768679446046,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444955,1768679446056,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444957,1768679446066,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444959,1768679446076,"fUST",-648.09,0.00016438,3,"2026-01-17T19:50:46.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444961,1768679446087,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444963,1768679446097,"fUST",-500.0,0.00016438,2,"2026-01-17T19:50:46.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444965,1768679446107,"fUST",-1152.08,0.00016438,3,"2026-01-17T19:50:46.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444967,1768679446117,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444969,1768679446127,"fUST",-1273.97,0.00016438,3,"2026-01-17T19:50:46.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444971,1768679446136,"fUST",-1266.1,0.00016438,3,"2026-01-17T19:50:46.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444973,1768679446146,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444975,1768679446155,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444977,1768679446166,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444979,1768679446176,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444981,1768679446186,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444983,1768679446196,"fUST",-500.0,0.00016438,2,"2026-01-17T19:50:46.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444985,1768679446206,"fUST",-687.93,0.00016438,3,"2026-01-17T19:50:46.206",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444987,1768679446217,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444990,1768679446227,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444991,1768679446239,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444994,1768679446251,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444995,1768679446260,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.260",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402444997,1768679446270,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445000,1768679446281,"fUST",-532.35,0.00016438,3,"2026-01-17T19:50:46.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445002,1768679446292,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445003,1768679446302,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445006,1768679446311,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445008,1768679446323,"fUST",-638.39,0.00016438,3,"2026-01-17T19:50:46.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445010,1768679446333,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445012,1768679446342,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445014,1768679446352,"fUST",-1194.29,0.00016438,3,"2026-01-17T19:50:46.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445015,1768679446362,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445018,1768679446372,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445020,1768679446383,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.383",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445022,1768679446393,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.393",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445024,1768679446402,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445026,1768679446412,"fUST",-281.28402588,0.00016438,3,"2026-01-17T19:50:46.412",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445027,1768679446422,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445029,1768679446431,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445031,1768679446441,"fUST",-507.79,0.00016438,3,"2026-01-17T19:50:46.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445033,1768679446450,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445035,1768679446459,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445037,1768679446469,"fUST",-500.0,0.00016438,2,"2026-01-17T19:50:46.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445039,1768679446477,"fUST",-531.3200178,0.00016438,2,"2026-01-17T19:50:46.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445041,1768679446487,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445043,1768679446496,"fUST",-348.9788039,0.00016438,3,"2026-01-17T19:50:46.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445045,1768679446506,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445047,1768679446515,"fUST",-1199.46,0.00016438,3,"2026-01-17T19:50:46.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445049,1768679446524,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445051,1768679446534,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445053,1768679446543,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445055,1768679446552,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445057,1768679446562,"fUST",-1113.02,0.00016438,3,"2026-01-17T19:50:46.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445059,1768679446571,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445061,1768679446580,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445063,1768679446591,"fUST",-1332.88,0.00016438,3,"2026-01-17T19:50:46.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445065,1768679446601,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445067,1768679446610,"fUST",-500.0,0.00016438,3,"2026-01-17T19:50:46.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445069,1768679446620,"fUST",-30000.0,0.00016444,2,"2026-01-17T19:50:46.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445071,1768679446631,"fUST",-445.202766,0.00016444,2,"2026-01-17T19:50:46.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445073,1768679446642,"fUST",-500.0,0.00016444,2,"2026-01-17T19:50:46.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445075,1768679446652,"fUST",-151.0,0.00016444,2,"2026-01-17T19:50:46.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445077,1768679446662,"fUST",-162.380719,0.00016444,2,"2026-01-17T19:50:46.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445079,1768679446672,"fUST",-500.0,0.00016444,2,"2026-01-17T19:50:46.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445081,1768679446681,"fUST",-168.3888056,0.00016444,2,"2026-01-17T19:50:46.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445084,1768679446691,"fUST",-174.61919141,0.00016444,2,"2026-01-17T19:50:46.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445086,1768679446701,"fUST",-500.0,0.00016444,2,"2026-01-17T19:50:46.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445088,1768679446712,"fUST",-181.08010149,0.00016444,2,"2026-01-17T19:50:46.712",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445090,1768679446721,"fUST",-500.0,0.00016444,2,"2026-01-17T19:50:46.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445092,1768679446731,"fUST",-187.78006525,0.00016444,2,"2026-01-17T19:50:46.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445094,1768679446741,"fUST",-500.0,0.00016444,2,"2026-01-17T19:50:46.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445096,1768679446751,"fUST",-194.72792766,0.00016444,2,"2026-01-17T19:50:46.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445098,1768679446761,"fUST",-231.36846651,0.00016444,2,"2026-01-17T19:50:46.761",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445100,1768679446770,"fUST",-2000.0,0.00016444,2,"2026-01-17T19:50:46.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445101,1768679446780,"fUST",-201.93286099,0.00016444,2,"2026-01-17T19:50:46.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445102,1768679446789,"fUST",-2000.0,0.00016444,2,"2026-01-17T19:50:46.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445103,1768679446800,"fUST",-300.73,0.00016444,2,"2026-01-17T19:50:46.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445104,1768679446810,"fUST",-209.40437684,0.00016444,2,"2026-01-17T19:50:46.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445105,1768679446819,"fUST",-2000.0,0.00016444,2,"2026-01-17T19:50:46.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445106,1768679446829,"fUST",-2000.0,0.00016444,2,"2026-01-17T19:50:46.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445107,1768679446839,"fUST",-217.15233878,0.00016444,2,"2026-01-17T19:50:46.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445108,1768679446848,"fUST",-343.03408281,0.00016444,2,"2026-01-17T19:50:46.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445109,1768679446858,"fUST",-225.18697532,0.00016444,2,"2026-01-17T19:50:46.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445110,1768679446868,"fUST",-233.51889341,0.00016444,2,"2026-01-17T19:50:46.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445112,1768679446877,"fUST",-242.15909246,0.00016444,2,"2026-01-17T19:50:46.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445114,1768679446887,"fUST",-251.11897888,0.00016444,2,"2026-01-17T19:50:46.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445116,1768679446897,"fUST",-260.4103811,0.00016444,2,"2026-01-17T19:50:46.897",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445118,1768679446906,"fUST",-270.0455652,0.00016444,2,"2026-01-17T19:50:46.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445120,1768679446916,"fUST",-280.03725112,0.00016444,2,"2026-01-17T19:50:46.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445122,1768679446925,"fUST",-290.39862941,0.00016444,2,"2026-01-17T19:50:46.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445124,1768679446934,"fUST",-2150.738,0.00016444,2,"2026-01-17T19:50:46.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445126,1768679446943,"fUST",-301.1433787,0.00016444,2,"2026-01-17T19:50:46.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445128,1768679446952,"fUST",-500.0,0.00016477,2,"2026-01-17T19:50:46.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445130,1768679446964,"fUST",-500.0,0.00016524,2,"2026-01-17T19:50:46.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445132,1768679446974,"fUST",-500.0,0.00016527,2,"2026-01-17T19:50:46.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445134,1768679446983,"fUST",-2343.99061174,0.00016587,2,"2026-01-17T19:50:46.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445136,1768679446992,"fUST",-560.36970517,0.00016587,2,"2026-01-17T19:50:46.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445138,1768679447002,"fUST",-2241.47882069,0.00016587,2,"2026-01-17T19:50:47.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445140,1768679447013,"fUST",-5038.2840192,0.00016587,2,"2026-01-17T19:50:47.013",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445142,1768679447022,"fUST",-3983.25562334,0.00016587,2,"2026-01-17T19:50:47.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445144,1768679447032,"fUST",-239.65136292,0.00016638,2,"2026-01-17T19:50:47.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445146,1768679447042,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.042",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445148,1768679447051,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445150,1768679447060,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445152,1768679447069,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445154,1768679447078,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445156,1768679447087,"fUST",-155.33823981,0.00016712,3,"2026-01-17T19:50:47.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445158,1768679447098,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445160,1768679447107,"fUST",-340.06096256,0.00016712,3,"2026-01-17T19:50:47.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445162,1768679447117,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445164,1768679447126,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445166,1768679447136,"fUST",-1139.03,0.00016712,3,"2026-01-17T19:50:47.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445168,1768679447146,"fUST",-344.19716838,0.00016712,3,"2026-01-17T19:50:47.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445170,1768679447156,"fUST",-541.3847786,0.00016712,3,"2026-01-17T19:50:47.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445172,1768679447165,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445174,1768679447175,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445176,1768679447184,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445178,1768679447194,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445180,1768679447203,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445182,1768679447212,"fUST",-500.68,0.00016712,3,"2026-01-17T19:50:47.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445184,1768679447221,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445186,1768679447230,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445188,1768679447241,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445190,1768679447252,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445192,1768679447261,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445194,1768679447271,"fUST",-891.03,0.00016712,3,"2026-01-17T19:50:47.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445196,1768679447281,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445198,1768679447290,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445200,1768679447300,"fUST",-435.32524061,0.00016712,3,"2026-01-17T19:50:47.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445202,1768679447309,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445204,1768679447319,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445206,1768679447328,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445208,1768679447338,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445210,1768679447347,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445212,1768679447357,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445214,1768679447370,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445216,1768679447380,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445218,1768679447389,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445220,1768679447399,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445222,1768679447409,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445224,1768679447419,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445226,1768679447428,"fUST",-993.81,0.00016712,3,"2026-01-17T19:50:47.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445228,1768679447437,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445230,1768679447447,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445232,1768679447457,"fUST",-1347.64,0.00016712,3,"2026-01-17T19:50:47.457",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445234,1768679447475,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445236,1768679447486,"fUST",-696.42,0.00016712,3,"2026-01-17T19:50:47.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445238,1768679447495,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445240,1768679447505,"fUST",-633.62,0.00016712,3,"2026-01-17T19:50:47.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445242,1768679447515,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445245,1768679447525,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445247,1768679447537,"fUST",-645.22,0.00016712,3,"2026-01-17T19:50:47.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445249,1768679447546,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445251,1768679447556,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445253,1768679447567,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.567",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445255,1768679447577,"fUST",-506.33,0.00016712,3,"2026-01-17T19:50:47.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445257,1768679447587,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445259,1768679447597,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445261,1768679447606,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445263,1768679447615,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445265,1768679447624,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445267,1768679447633,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445269,1768679447644,"fUST",-1262.56,0.00016712,3,"2026-01-17T19:50:47.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445271,1768679447653,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445273,1768679447663,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445275,1768679447672,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445277,1768679447682,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445279,1768679447692,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445281,1768679447701,"fUST",-1321.04,0.00016712,3,"2026-01-17T19:50:47.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445283,1768679447712,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.712",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445285,1768679447722,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445287,1768679447731,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445289,1768679447741,"fUST",-682.86,0.00016712,3,"2026-01-17T19:50:47.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445291,1768679447751,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445293,1768679447761,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.761",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445295,1768679447771,"fUST",-637.08,0.00016712,3,"2026-01-17T19:50:47.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445297,1768679447780,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445299,1768679447790,"fUST",-796.7,0.00016712,3,"2026-01-17T19:50:47.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445301,1768679447799,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445303,1768679447808,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445305,1768679447817,"fUST",-679.17,0.00016712,3,"2026-01-17T19:50:47.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445307,1768679447826,"fUST",-718.32,0.00016712,3,"2026-01-17T19:50:47.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445309,1768679447836,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445311,1768679447846,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445314,1768679447856,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445316,1768679447866,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445318,1768679447876,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445320,1768679447886,"fUST",-872.29,0.00016712,3,"2026-01-17T19:50:47.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445322,1768679447896,"fUST",-561.82,0.00016712,3,"2026-01-17T19:50:47.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445324,1768679447905,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445326,1768679447915,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445328,1768679447925,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445330,1768679447934,"fUST",-942.6,0.00016712,3,"2026-01-17T19:50:47.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445332,1768679447943,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445334,1768679447952,"fUST",-158.66112729,0.00016712,3,"2026-01-17T19:50:47.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445336,1768679447962,"fUST",-1254.55,0.00016712,3,"2026-01-17T19:50:47.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445338,1768679447971,"fUST",-590.26232333,0.00016712,3,"2026-01-17T19:50:47.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445340,1768679447981,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:47.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445348,1768679448053,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.053",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445350,1768679448063,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445352,1768679448072,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445354,1768679448081,"fUST",-480.06845953,0.00016712,3,"2026-01-17T19:50:48.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445356,1768679448092,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.092",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445358,1768679448102,"fUST",-529.66608909,0.00016712,3,"2026-01-17T19:50:48.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445360,1768679448110,"fUST",-656.32,0.00016712,3,"2026-01-17T19:50:48.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445362,1768679448120,"fUST",-611.35197763,0.00016712,3,"2026-01-17T19:50:48.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445364,1768679448129,"fUST",-478.36647413,0.00016712,3,"2026-01-17T19:50:48.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445366,1768679448138,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445368,1768679448147,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445370,1768679448156,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445372,1768679448166,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445374,1768679448175,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445376,1768679448184,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445377,1768679448194,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445380,1768679448205,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445382,1768679448214,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445384,1768679448223,"fUST",-797.42,0.00016712,3,"2026-01-17T19:50:48.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445385,1768679448232,"fUST",-881.58,0.00016712,3,"2026-01-17T19:50:48.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445388,1768679448246,"fUST",-1020.76,0.00016712,3,"2026-01-17T19:50:48.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445389,1768679448255,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445391,1768679448265,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445394,1768679448275,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445396,1768679448285,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445398,1768679448294,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445400,1768679448304,"fUST",-1057.49,0.00016712,3,"2026-01-17T19:50:48.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445402,1768679448314,"fUST",-244.26437665,0.00016712,3,"2026-01-17T19:50:48.314",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445404,1768679448325,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.325",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445406,1768679448335,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445408,1768679448345,"fUST",-1420.1,0.00016712,3,"2026-01-17T19:50:48.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445409,1768679448354,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445411,1768679448363,"fUST",-884.75,0.00016712,3,"2026-01-17T19:50:48.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445413,1768679448372,"fUST",-532.65564852,0.00016712,2,"2026-01-17T19:50:48.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445415,1768679448381,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445417,1768679448391,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445419,1768679448401,"fUST",-1000.0,0.00016712,2,"2026-01-17T19:50:48.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445421,1768679448410,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.410",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445423,1768679448420,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445425,1768679448429,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445427,1768679448439,"fUST",-847.44,0.00016712,3,"2026-01-17T19:50:48.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445429,1768679448448,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445431,1768679448458,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445433,1768679448468,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445435,1768679448477,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445437,1768679448487,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445439,1768679448496,"fUST",-1228.47,0.00016712,3,"2026-01-17T19:50:48.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445441,1768679448506,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445443,1768679448515,"fUST",-606.9,0.00016712,3,"2026-01-17T19:50:48.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445445,1768679448524,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445447,1768679448533,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445449,1768679448542,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445451,1768679448551,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445453,1768679448560,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445455,1768679448569,"fUST",-736.96,0.00016712,3,"2026-01-17T19:50:48.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445457,1768679448579,"fUST",-439.35438374,0.00016712,3,"2026-01-17T19:50:48.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445459,1768679448588,"fUST",-545.22,0.00016712,3,"2026-01-17T19:50:48.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445461,1768679448597,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445463,1768679448606,"fUST",-727.09,0.00016712,3,"2026-01-17T19:50:48.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445465,1768679448617,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445467,1768679448627,"fUST",-1634.12,0.00016712,3,"2026-01-17T19:50:48.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445469,1768679448636,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445471,1768679448646,"fUST",-595.35,0.00016712,3,"2026-01-17T19:50:48.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445473,1768679448655,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445476,1768679448665,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.665",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445478,1768679448675,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.675",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445479,1768679448685,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445482,1768679448696,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445483,1768679448706,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445486,1768679448716,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445487,1768679448725,"fUST",-1317.95,0.00016712,3,"2026-01-17T19:50:48.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445489,1768679448735,"fUST",-718.42,0.00016712,3,"2026-01-17T19:50:48.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445491,1768679448744,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445493,1768679448754,"fUST",-1449.09,0.00016712,3,"2026-01-17T19:50:48.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445495,1768679448763,"fUST",-155.57377074,0.00016712,3,"2026-01-17T19:50:48.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445497,1768679448772,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445499,1768679448782,"fUST",-759.73,0.00016712,3,"2026-01-17T19:50:48.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445501,1768679448792,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445504,1768679448801,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445505,1768679448810,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445507,1768679448823,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445509,1768679448832,"fUST",-1291.04,0.00016712,3,"2026-01-17T19:50:48.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445511,1768679448842,"fUST",-623.12,0.00016712,3,"2026-01-17T19:50:48.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445513,1768679448851,"fUST",-631.17,0.00016712,3,"2026-01-17T19:50:48.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445515,1768679448861,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445517,1768679448870,"fUST",-562.34469649,0.00016712,3,"2026-01-17T19:50:48.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445519,1768679448879,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445521,1768679448889,"fUST",-1196.65,0.00016712,3,"2026-01-17T19:50:48.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445523,1768679448898,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445525,1768679448908,"fUST",-761.06,0.00016712,3,"2026-01-17T19:50:48.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445527,1768679448917,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445530,1768679448927,"fUST",-609.24,0.00016712,3,"2026-01-17T19:50:48.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445531,1768679448936,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445533,1768679448945,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445535,1768679448954,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445537,1768679448963,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445539,1768679448972,"fUST",-901.7,0.00016712,3,"2026-01-17T19:50:48.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445541,1768679448981,"fUST",-1140.39,0.00016712,3,"2026-01-17T19:50:48.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445543,1768679448990,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:48.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445545,1768679449000,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445547,1768679449010,"fUST",-272.75784748,0.00016712,3,"2026-01-17T19:50:49.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445549,1768679449019,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445551,1768679449028,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445553,1768679449037,"fUST",-576.16,0.00016712,3,"2026-01-17T19:50:49.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445555,1768679449047,"fUST",-267.46419582,0.00016712,3,"2026-01-17T19:50:49.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445557,1768679449056,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445559,1768679449065,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445561,1768679449075,"fUST",-511.75,0.00016712,3,"2026-01-17T19:50:49.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445563,1768679449084,"fUST",-680.68,0.00016712,3,"2026-01-17T19:50:49.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445565,1768679449094,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445567,1768679449103,"fUST",-1548.48,0.00016712,3,"2026-01-17T19:50:49.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445569,1768679449111,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445571,1768679449120,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445573,1768679449129,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445575,1768679449138,"fUST",-734.72,0.00016712,3,"2026-01-17T19:50:49.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445577,1768679449147,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445579,1768679449157,"fUST",-1329.58,0.00016712,3,"2026-01-17T19:50:49.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445581,1768679449167,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445583,1768679449176,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445585,1768679449185,"fUST",-539.06,0.00016712,3,"2026-01-17T19:50:49.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445587,1768679449194,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445589,1768679449203,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445591,1768679449212,"fUST",-1126.25,0.00016712,3,"2026-01-17T19:50:49.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445593,1768679449222,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445595,1768679449232,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445597,1768679449244,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445599,1768679449254,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445601,1768679449263,"fUST",-701.32,0.00016712,3,"2026-01-17T19:50:49.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445603,1768679449273,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445605,1768679449283,"fUST",-1192.97,0.00016712,3,"2026-01-17T19:50:49.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445608,1768679449292,"fUST",-727.1,0.00016712,3,"2026-01-17T19:50:49.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445609,1768679449301,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445612,1768679449311,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445614,1768679449320,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445616,1768679449329,"fUST",-781.78,0.00016712,3,"2026-01-17T19:50:49.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445618,1768679449339,"fUST",-592.22,0.00016712,3,"2026-01-17T19:50:49.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445620,1768679449348,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445622,1768679449357,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445624,1768679449366,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445626,1768679449376,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445628,1768679449385,"fUST",-537.93,0.00016712,3,"2026-01-17T19:50:49.385",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445630,1768679449394,"fUST",-1258.39,0.00016712,3,"2026-01-17T19:50:49.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445632,1768679449403,"fUST",-571.8,0.00016712,3,"2026-01-17T19:50:49.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445634,1768679449411,"fUST",-605.99,0.00016712,3,"2026-01-17T19:50:49.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445636,1768679449421,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.421",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445638,1768679449430,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445639,1768679449439,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445641,1768679449449,"fUST",-1201.55,0.00016712,3,"2026-01-17T19:50:49.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445644,1768679449459,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445645,1768679449470,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445647,1768679449479,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445649,1768679449488,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445651,1768679449497,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445653,1768679449506,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445655,1768679449515,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445657,1768679449524,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445659,1768679449533,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445661,1768679449543,"fUST",-873.03,0.00016712,3,"2026-01-17T19:50:49.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445663,1768679449552,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445665,1768679449561,"fUST",-1442.06,0.00016712,3,"2026-01-17T19:50:49.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445667,1768679449570,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445669,1768679449579,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445671,1768679449588,"fUST",-829.64,0.00016712,3,"2026-01-17T19:50:49.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445673,1768679449598,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445675,1768679449607,"fUST",-1626.68,0.00016712,3,"2026-01-17T19:50:49.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445677,1768679449617,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445679,1768679449627,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445682,1768679449637,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445684,1768679449647,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445686,1768679449656,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445688,1768679449665,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.665",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445690,1768679449674,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445692,1768679449683,"fUST",-617.5,0.00016712,3,"2026-01-17T19:50:49.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445694,1768679449692,"fUST",-372.96596375,0.00016712,3,"2026-01-17T19:50:49.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445696,1768679449702,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445698,1768679449711,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445700,1768679449721,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.721",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445702,1768679449731,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445704,1768679449740,"fUST",-681.42,0.00016712,3,"2026-01-17T19:50:49.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445706,1768679449749,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445708,1768679449758,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445710,1768679449767,"fUST",-837.21,0.00016712,3,"2026-01-17T19:50:49.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445712,1768679449776,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445714,1768679449785,"fUST",-395.32581344,0.00016712,3,"2026-01-17T19:50:49.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445716,1768679449795,"fUST",-708.61,0.00016712,3,"2026-01-17T19:50:49.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445718,1768679449803,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445720,1768679449812,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445722,1768679449822,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.822",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445724,1768679449831,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.831",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445726,1768679449839,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445728,1768679449849,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445730,1768679449858,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445732,1768679449867,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445733,1768679449876,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445735,1768679449885,"fUST",-511.63,0.00016712,3,"2026-01-17T19:50:49.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445738,1768679449895,"fUST",-698.16,0.00016712,3,"2026-01-17T19:50:49.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445739,1768679449904,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.904",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445741,1768679449915,"fUST",-1168.98,0.00016712,3,"2026-01-17T19:50:49.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445744,1768679449925,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445746,1768679449938,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445748,1768679449947,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445750,1768679449956,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.956",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445752,1768679449965,"fUST",-822.62,0.00016712,3,"2026-01-17T19:50:49.965",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445754,1768679449975,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445756,1768679449984,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:49.984",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445758,1768679449993,"fUST",-832.03,0.00016712,3,"2026-01-17T19:50:49.993",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445760,1768679450002,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445762,1768679450011,"fUST",-1486.24,0.00016712,3,"2026-01-17T19:50:50.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445764,1768679450022,"fUST",-964.65,0.00016712,3,"2026-01-17T19:50:50.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445766,1768679450031,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445768,1768679450040,"fUST",-525.2,0.00016712,3,"2026-01-17T19:50:50.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445770,1768679450051,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445772,1768679450060,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445774,1768679450073,"fUST",-502.19,0.00016712,3,"2026-01-17T19:50:50.073",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445776,1768679450082,"fUST",-663.28,0.00016712,3,"2026-01-17T19:50:50.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445778,1768679450091,"fUST",-848.63,0.00016712,3,"2026-01-17T19:50:50.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445780,1768679450101,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445782,1768679450110,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445784,1768679450120,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445786,1768679450132,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445788,1768679450141,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445790,1768679450151,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445792,1768679450160,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445794,1768679450170,"fUST",-1697.38,0.00016712,3,"2026-01-17T19:50:50.170",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445796,1768679450179,"fUST",-837.92,0.00016712,3,"2026-01-17T19:50:50.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445798,1768679450188,"fUST",-611.98339815,0.00016712,3,"2026-01-17T19:50:50.188",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445800,1768679450197,"fUST",-500.0,0.00016712,2,"2026-01-17T19:50:50.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445802,1768679450207,"fUST",-1459.89,0.00016712,3,"2026-01-17T19:50:50.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445804,1768679450216,"fUST",-618.81,0.00016712,3,"2026-01-17T19:50:50.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445807,1768679450226,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445808,1768679450235,"fUST",-883.57,0.00016712,3,"2026-01-17T19:50:50.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445810,1768679450248,"fUST",-857.65,0.00016712,3,"2026-01-17T19:50:50.248",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445812,1768679450258,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445814,1768679450268,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445816,1768679450278,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445818,1768679450287,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445820,1768679450297,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445823,1768679450306,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445824,1768679450316,"fUST",-257.29403538,0.00016712,3,"2026-01-17T19:50:50.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445826,1768679450325,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.325",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445828,1768679450335,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445830,1768679450344,"fUST",-1535.26,0.00016712,3,"2026-01-17T19:50:50.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445832,1768679450353,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445834,1768679450363,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445836,1768679450372,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445838,1768679450380,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445840,1768679450389,"fUST",-987.57,0.00016712,3,"2026-01-17T19:50:50.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445842,1768679450399,"fUST",-1020.77,0.00016712,3,"2026-01-17T19:50:50.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445844,1768679450408,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445846,1768679450417,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445848,1768679450426,"fUST",-540.45385614,0.00016712,3,"2026-01-17T19:50:50.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445850,1768679450435,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445852,1768679450444,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445854,1768679450452,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445856,1768679450462,"fUST",-545.06,0.00016712,3,"2026-01-17T19:50:50.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445858,1768679450471,"fUST",-954.48,0.00016712,3,"2026-01-17T19:50:50.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445860,1768679450481,"fUST",-811.39,0.00016712,3,"2026-01-17T19:50:50.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445862,1768679450491,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445864,1768679450500,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445867,1768679450509,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445869,1768679450518,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445870,1768679450527,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445873,1768679450537,"fUST",-257.23483558,0.00016712,3,"2026-01-17T19:50:50.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445875,1768679450546,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445877,1768679450555,"fUST",-737.68,0.00016712,3,"2026-01-17T19:50:50.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445879,1768679450564,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445881,1768679450573,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.573",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445883,1768679450582,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445885,1768679450592,"fUST",-836.86,0.00016712,3,"2026-01-17T19:50:50.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445887,1768679450601,"fUST",-1249.71,0.00016712,3,"2026-01-17T19:50:50.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445889,1768679450611,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445891,1768679450619,"fUST",-1297.98,0.00016712,3,"2026-01-17T19:50:50.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445893,1768679450629,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445895,1768679450638,"fUST",-1200.0,0.00016712,2,"2026-01-17T19:50:50.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445897,1768679450647,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445899,1768679450658,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445901,1768679450667,"fUST",-536.25086162,0.00016712,3,"2026-01-17T19:50:50.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445903,1768679450677,"fUST",-1182.44,0.00016712,3,"2026-01-17T19:50:50.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445905,1768679450686,"fUST",-1000.0,0.00016712,2,"2026-01-17T19:50:50.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445907,1768679450696,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445909,1768679450705,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445911,1768679450714,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445913,1768679450723,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445915,1768679450732,"fUST",-509.11,0.00016712,3,"2026-01-17T19:50:50.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445917,1768679450743,"fUST",-2261.74,0.00016712,3,"2026-01-17T19:50:50.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445919,1768679450752,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445921,1768679450764,"fUST",-544.42342876,0.00016712,3,"2026-01-17T19:50:50.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445923,1768679450773,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445925,1768679450782,"fUST",-1804.58,0.00016712,3,"2026-01-17T19:50:50.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445927,1768679450791,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445929,1768679450800,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445931,1768679450809,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445933,1768679450819,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445935,1768679450828,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445937,1768679450838,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445939,1768679450848,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445941,1768679450859,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445942,1768679450868,"fUST",-1161.49,0.00016712,3,"2026-01-17T19:50:50.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445944,1768679450877,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445947,1768679450889,"fUST",-579.98,0.00016712,3,"2026-01-17T19:50:50.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445948,1768679450898,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445950,1768679450908,"fUST",-646.86,0.00016712,3,"2026-01-17T19:50:50.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445952,1768679450918,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445954,1768679450927,"fUST",-179.4,0.00016712,2,"2026-01-17T19:50:50.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445955,1768679450936,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445956,1768679450945,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445957,1768679450955,"fUST",-483.43506742,0.00016712,3,"2026-01-17T19:50:50.955",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445958,1768679450963,"fUST",-971.6,0.00016712,3,"2026-01-17T19:50:50.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445959,1768679450972,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445960,1768679450980,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445961,1768679450989,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445962,1768679450998,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:50.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445963,1768679451006,"fUST",-779.46,0.00016712,3,"2026-01-17T19:50:51.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445964,1768679451015,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.015",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445965,1768679451024,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445966,1768679451034,"fUST",-779.74,0.00016712,3,"2026-01-17T19:50:51.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445967,1768679451043,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445968,1768679451052,"fUST",-863.36,0.00016712,3,"2026-01-17T19:50:51.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445969,1768679451061,"fUST",-549.39,0.00016712,3,"2026-01-17T19:50:51.061",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445971,1768679451070,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.070",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445973,1768679451079,"fUST",-1141.78,0.00016712,3,"2026-01-17T19:50:51.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445975,1768679451088,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.088",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445976,1768679451097,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445978,1768679451107,"fUST",-1435.49,0.00016712,3,"2026-01-17T19:50:51.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445980,1768679451117,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445982,1768679451126,"fUST",-595.44134723,0.00016712,3,"2026-01-17T19:50:51.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445984,1768679451135,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445986,1768679451143,"fUST",-794.82,0.00016712,3,"2026-01-17T19:50:51.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445988,1768679451153,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445990,1768679451163,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445992,1768679451173,"fUST",-758.34,0.00016712,3,"2026-01-17T19:50:51.173",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445994,1768679451183,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445996,1768679451193,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402445998,1768679451203,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446000,1768679451213,"fUST",-1219.11,0.00016712,3,"2026-01-17T19:50:51.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446002,1768679451223,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446004,1768679451233,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446006,1768679451244,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446009,1768679451255,"fUST",-716.42,0.00016712,3,"2026-01-17T19:50:51.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446010,1768679451264,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446012,1768679451274,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446015,1768679451283,"fUST",-828.42,0.00016712,3,"2026-01-17T19:50:51.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446017,1768679451292,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446019,1768679451301,"fUST",-1549.77,0.00016712,3,"2026-01-17T19:50:51.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446021,1768679451310,"fUST",-1973.46,0.00016712,3,"2026-01-17T19:50:51.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446023,1768679451319,"fUST",-1689.4,0.00016712,3,"2026-01-17T19:50:51.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446025,1768679451329,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446027,1768679451339,"fUST",-1151.7,0.00016712,3,"2026-01-17T19:50:51.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446029,1768679451348,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446031,1768679451358,"fUST",-1119.45,0.00016712,3,"2026-01-17T19:50:51.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446033,1768679451367,"fUST",-608.13,0.00016712,3,"2026-01-17T19:50:51.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446035,1768679451377,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446037,1768679451387,"fUST",-486.76739107,0.00016712,3,"2026-01-17T19:50:51.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446038,1768679451396,"fUST",-1042.67,0.00016712,3,"2026-01-17T19:50:51.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446040,1768679451406,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446042,1768679451416,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446044,1768679451426,"fUST",-596.38925241,0.00016712,3,"2026-01-17T19:50:51.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446047,1768679451436,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446049,1768679451446,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.446",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446051,1768679451455,"fUST",-2245.47,0.00016712,3,"2026-01-17T19:50:51.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446052,1768679451466,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446054,1768679451476,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446057,1768679451486,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446059,1768679451496,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446060,1768679451506,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446062,1768679451515,"fUST",-1377.29,0.00016712,3,"2026-01-17T19:50:51.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446065,1768679451525,"fUST",-611.27,0.00016712,3,"2026-01-17T19:50:51.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446066,1768679451535,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446069,1768679451545,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446071,1768679451555,"fUST",-566.4,0.00016712,3,"2026-01-17T19:50:51.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446073,1768679451565,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.565",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446075,1768679451574,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446077,1768679451583,"fUST",-1322.2,0.00016712,3,"2026-01-17T19:50:51.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446079,1768679451592,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446081,1768679451601,"fUST",-231.71584647,0.00016712,3,"2026-01-17T19:50:51.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446083,1768679451610,"fUST",-658.43,0.00016712,3,"2026-01-17T19:50:51.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446085,1768679451619,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446087,1768679451628,"fUST",-1008.67,0.00016712,3,"2026-01-17T19:50:51.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446089,1768679451638,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446091,1768679451647,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446093,1768679451657,"fUST",-1081.56,0.00016712,3,"2026-01-17T19:50:51.657",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446095,1768679451667,"fUST",-792.81,0.00016712,3,"2026-01-17T19:50:51.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446097,1768679451676,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446099,1768679451687,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446101,1768679451696,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446103,1768679451705,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446105,1768679451714,"fUST",-634.45,0.00016712,3,"2026-01-17T19:50:51.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446107,1768679451724,"fUST",-1290.02,0.00016712,3,"2026-01-17T19:50:51.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446109,1768679451734,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.734",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446111,1768679451743,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446113,1768679451753,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446115,1768679451762,"fUST",-649.46,0.00016712,3,"2026-01-17T19:50:51.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446117,1768679451771,"fUST",-629.85,0.00016712,3,"2026-01-17T19:50:51.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446119,1768679451781,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446121,1768679451790,"fUST",-1795.72,0.00016712,3,"2026-01-17T19:50:51.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446123,1768679451799,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446125,1768679451809,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446127,1768679451818,"fUST",-511.27,0.00016712,3,"2026-01-17T19:50:51.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446129,1768679451828,"fUST",-704.12,0.00016712,3,"2026-01-17T19:50:51.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446130,1768679451837,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.837",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446133,1768679451847,"fUST",-544.04779014,0.00016712,3,"2026-01-17T19:50:51.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446135,1768679451856,"fUST",-1121.71,0.00016712,3,"2026-01-17T19:50:51.856",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446137,1768679451867,"fUST",-7250.78,0.00016712,3,"2026-01-17T19:50:51.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446139,1768679451877,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446141,1768679451886,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446143,1768679451896,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446145,1768679451906,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446147,1768679451915,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446149,1768679451925,"fUST",-911.63,0.00016712,3,"2026-01-17T19:50:51.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446151,1768679451934,"fUST",-723.29,0.00016712,3,"2026-01-17T19:50:51.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446153,1768679451943,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446155,1768679451953,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446157,1768679451963,"fUST",-653.32,0.00016712,3,"2026-01-17T19:50:51.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446159,1768679451972,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446161,1768679451982,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:51.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446163,1768679451991,"fUST",-1012.62,0.00016712,3,"2026-01-17T19:50:51.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446165,1768679452000,"fUST",-900.31,0.00016712,3,"2026-01-17T19:50:52.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446167,1768679452010,"fUST",-655.23,0.00016712,3,"2026-01-17T19:50:52.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446169,1768679452019,"fUST",-759.12,0.00016712,3,"2026-01-17T19:50:52.019",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446171,1768679452028,"fUST",-874.59,0.00016712,3,"2026-01-17T19:50:52.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446173,1768679452038,"fUST",-1773.96,0.00016712,3,"2026-01-17T19:50:52.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446175,1768679452048,"fUST",-782.71,0.00016712,3,"2026-01-17T19:50:52.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446177,1768679452057,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446179,1768679452066,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446181,1768679452076,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446183,1768679452086,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446185,1768679452096,"fUST",-511.29,0.00016712,3,"2026-01-17T19:50:52.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446187,1768679452106,"fUST",-848.01,0.00016712,3,"2026-01-17T19:50:52.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446189,1768679452115,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446191,1768679452128,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446193,1768679452137,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.137",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446195,1768679452147,"fUST",-585.26643986,0.00016712,3,"2026-01-17T19:50:52.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446197,1768679452157,"fUST",-1511.46,0.00016712,3,"2026-01-17T19:50:52.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446199,1768679452167,"fUST",-719.22,0.00016712,3,"2026-01-17T19:50:52.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446201,1768679452177,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.177",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446203,1768679452187,"fUST",-795.56,0.00016712,3,"2026-01-17T19:50:52.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446205,1768679452197,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446207,1768679452207,"fUST",-515.67,0.00016712,3,"2026-01-17T19:50:52.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446209,1768679452217,"fUST",-710.26,0.00016712,3,"2026-01-17T19:50:52.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446211,1768679452227,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446213,1768679452236,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446215,1768679452250,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446217,1768679452261,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446219,1768679452270,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446221,1768679452280,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446223,1768679452291,"fUST",-1473.49,0.00016712,3,"2026-01-17T19:50:52.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446225,1768679452300,"fUST",-1563.16,0.00016712,3,"2026-01-17T19:50:52.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446227,1768679452310,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446229,1768679452322,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446231,1768679452331,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446233,1768679452341,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446235,1768679452350,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.350",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446238,1768679452366,"fUST",-3137.86,0.00016712,3,"2026-01-17T19:50:52.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446240,1768679452376,"fUST",-1184.71,0.00016712,3,"2026-01-17T19:50:52.376",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446242,1768679452386,"fUST",-543.64406781,0.00016712,3,"2026-01-17T19:50:52.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446244,1768679452395,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446246,1768679452405,"fUST",-1035.74,0.00016712,3,"2026-01-17T19:50:52.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446248,1768679452415,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446250,1768679452424,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446252,1768679452434,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446254,1768679452444,"fUST",-680.48,0.00016712,3,"2026-01-17T19:50:52.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446256,1768679452453,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446258,1768679452462,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446260,1768679452472,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446262,1768679452481,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446264,1768679452492,"fUST",-1220.42,0.00016712,3,"2026-01-17T19:50:52.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446266,1768679452502,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446268,1768679452512,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446270,1768679452521,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446272,1768679452532,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446274,1768679452548,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.548",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446276,1768679452558,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446279,1768679452568,"fUST",-587.95,0.00016712,3,"2026-01-17T19:50:52.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446281,1768679452577,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446283,1768679452587,"fUST",-738.3,0.00016712,3,"2026-01-17T19:50:52.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446285,1768679452596,"fUST",-972.61,0.00016712,3,"2026-01-17T19:50:52.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446287,1768679452606,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446289,1768679452615,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446291,1768679452625,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446293,1768679452634,"fUST",-932.18,0.00016712,3,"2026-01-17T19:50:52.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446295,1768679452644,"fUST",-1068.39,0.00016712,3,"2026-01-17T19:50:52.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446297,1768679452655,"fUST",-696.43,0.00016712,3,"2026-01-17T19:50:52.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446299,1768679452664,"fUST",-823.6,0.00016712,3,"2026-01-17T19:50:52.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446301,1768679452674,"fUST",-981.27,0.00016712,3,"2026-01-17T19:50:52.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446303,1768679452683,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446305,1768679452693,"fUST",-520.11533146,0.00016712,3,"2026-01-17T19:50:52.693",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446307,1768679452703,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.703",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446309,1768679452713,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446311,1768679452723,"fUST",-764.36,0.00016712,3,"2026-01-17T19:50:52.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446313,1768679452733,"fUST",-1646.11,0.00016712,3,"2026-01-17T19:50:52.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446315,1768679452744,"fUST",-1443.1,0.00016712,3,"2026-01-17T19:50:52.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446317,1768679452753,"fUST",-640.0,0.00016712,3,"2026-01-17T19:50:52.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446319,1768679452763,"fUST",-609.57,0.00016712,3,"2026-01-17T19:50:52.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446321,1768679452774,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.774",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446323,1768679452784,"fUST",-1057.92,0.00016712,3,"2026-01-17T19:50:52.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446326,1768679452794,"fUST",-960.29,0.00016712,3,"2026-01-17T19:50:52.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446328,1768679452803,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446330,1768679452813,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446332,1768679452823,"fUST",-13777.2,0.00016712,3,"2026-01-17T19:50:52.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446334,1768679452832,"fUST",-1418.84,0.00016712,3,"2026-01-17T19:50:52.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446336,1768679452842,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446338,1768679452851,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446340,1768679452861,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446342,1768679452870,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446344,1768679452880,"fUST",-224.22753916,0.00016712,3,"2026-01-17T19:50:52.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446346,1768679452889,"fUST",-1057.38,0.00016712,3,"2026-01-17T19:50:52.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446348,1768679452900,"fUST",-842.34,0.00016712,3,"2026-01-17T19:50:52.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446350,1768679452910,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446352,1768679452920,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.920",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446354,1768679452929,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446356,1768679452939,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446358,1768679452948,"fUST",-646.41,0.00016712,3,"2026-01-17T19:50:52.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446360,1768679452958,"fUST",-1795.66,0.00016712,3,"2026-01-17T19:50:52.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446362,1768679452967,"fUST",-1032.71,0.00016712,3,"2026-01-17T19:50:52.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446364,1768679452977,"fUST",-1068.17,0.00016712,3,"2026-01-17T19:50:52.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446366,1768679452987,"fUST",-633.31,0.00016712,3,"2026-01-17T19:50:52.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446368,1768679452997,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:52.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446370,1768679453006,"fUST",-552.62,0.00016712,3,"2026-01-17T19:50:53.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446372,1768679453016,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446375,1768679453026,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446376,1768679453036,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446379,1768679453047,"fUST",-1307.71,0.00016712,3,"2026-01-17T19:50:53.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446381,1768679453057,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.057",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446383,1768679453067,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446385,1768679453077,"fUST",-789.82,0.00016712,3,"2026-01-17T19:50:53.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446387,1768679453088,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.088",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446389,1768679453098,"fUST",-1340.94,0.00016712,3,"2026-01-17T19:50:53.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446391,1768679453108,"fUST",-1311.65,0.00016712,3,"2026-01-17T19:50:53.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446393,1768679453118,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446395,1768679453127,"fUST",-1232.14,0.00016712,3,"2026-01-17T19:50:53.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446396,1768679453139,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446397,1768679453149,"fUST",-1005.27,0.00016712,3,"2026-01-17T19:50:53.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446398,1768679453158,"fUST",-765.27,0.00016712,3,"2026-01-17T19:50:53.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446399,1768679453167,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446400,1768679453177,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.177",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446401,1768679453187,"fUST",-2348.06,0.00016712,3,"2026-01-17T19:50:53.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446402,1768679453196,"fUST",-517.36,0.00016712,3,"2026-01-17T19:50:53.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446403,1768679453207,"fUST",-2776.89,0.00016712,3,"2026-01-17T19:50:53.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446404,1768679453216,"fUST",-1504.2,0.00016712,3,"2026-01-17T19:50:53.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446405,1768679453225,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446406,1768679453236,"fUST",-253.82902155,0.00016712,3,"2026-01-17T19:50:53.236",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446407,1768679453249,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446408,1768679453259,"fUST",-500.0,0.00016712,2,"2026-01-17T19:50:53.259",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446409,1768679453268,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446410,1768679453277,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446411,1768679453287,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446412,1768679453297,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446413,1768679453307,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446414,1768679453317,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446415,1768679453327,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446421,1768679453578,"fUST",-648.09,0.00016712,3,"2026-01-17T19:50:53.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446423,1768679453588,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446426,1768679453599,"fUST",-500.0,0.00016712,2,"2026-01-17T19:50:53.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446428,1768679453609,"fUST",-1152.08,0.00016712,3,"2026-01-17T19:50:53.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446430,1768679453619,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446431,1768679453629,"fUST",-1273.97,0.00016712,3,"2026-01-17T19:50:53.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446433,1768679453640,"fUST",-1266.1,0.00016712,3,"2026-01-17T19:50:53.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446435,1768679453650,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.650",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446437,1768679453660,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446439,1768679453670,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.670",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446441,1768679453679,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446443,1768679453689,"fUST",-500.0,0.00016712,2,"2026-01-17T19:50:53.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446445,1768679453698,"fUST",-687.93,0.00016712,3,"2026-01-17T19:50:53.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446447,1768679453708,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446449,1768679453718,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446451,1768679453728,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446453,1768679453737,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446454,1768679453747,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446456,1768679453757,"fUST",-532.35,0.00016712,3,"2026-01-17T19:50:53.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446458,1768679453767,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446460,1768679453777,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446463,1768679453787,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446464,1768679453797,"fUST",-638.39,0.00016712,3,"2026-01-17T19:50:53.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446466,1768679453806,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446468,1768679453816,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446470,1768679453825,"fUST",-1194.29,0.00016712,3,"2026-01-17T19:50:53.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446472,1768679453834,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446474,1768679453844,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446476,1768679453853,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446478,1768679453862,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446480,1768679453871,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446482,1768679453880,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446484,1768679453889,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446486,1768679453899,"fUST",-507.79,0.00016712,3,"2026-01-17T19:50:53.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446488,1768679453908,"fUST",-193.13,0.00016712,3,"2026-01-17T19:50:53.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446490,1768679453919,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446492,1768679453929,"fUST",-1199.46,0.00016712,3,"2026-01-17T19:50:53.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446494,1768679453938,"fUST",-504.62487329,0.00016712,3,"2026-01-17T19:50:53.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446496,1768679453948,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446498,1768679453957,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446500,1768679453967,"fUST",-1113.02,0.00016712,3,"2026-01-17T19:50:53.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446501,1768679453977,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446504,1768679453987,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:53.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446505,1768679453998,"fUST",-584.81708203,0.00016712,3,"2026-01-17T19:50:53.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446507,1768679454008,"fUST",-1332.88,0.00016712,3,"2026-01-17T19:50:54.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446509,1768679454018,"fUST",-500.0,0.00016712,3,"2026-01-17T19:50:54.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446511,1768679454027,"fUST",-377.8688684,0.0001674,2,"2026-01-17T19:50:54.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446513,1768679454038,"fUST",-500.0,0.00016768,2,"2026-01-17T19:50:54.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446515,1768679454048,"fUST",-518.6370129,0.00016877,2,"2026-01-17T19:50:54.048",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446517,1768679454058,"fUST",-503.0,0.00016883,2,"2026-01-17T19:50:54.058",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446519,1768679454068,"fUST",-161.9913003,0.00016892,2,"2026-01-17T19:50:54.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446521,1768679454078,"fUST",-503.0,0.00016911,2,"2026-01-17T19:50:54.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446522,1768679454087,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446524,1768679454097,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446526,1768679454107,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446528,1768679454117,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446530,1768679454127,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446532,1768679454137,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.137",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446534,1768679454146,"fUST",-340.06096256,0.00016986,3,"2026-01-17T19:50:54.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446536,1768679454157,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446538,1768679454166,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446540,1768679454175,"fUST",-1139.03,0.00016986,3,"2026-01-17T19:50:54.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446542,1768679454185,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446544,1768679454195,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446546,1768679454205,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446548,1768679454214,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446549,1768679454225,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446552,1768679454237,"fUST",-500.68,0.00016986,3,"2026-01-17T19:50:54.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446553,1768679454250,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.250",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446556,1768679454261,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446557,1768679454270,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446559,1768679454280,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446561,1768679454291,"fUST",-891.03,0.00016986,3,"2026-01-17T19:50:54.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446563,1768679454301,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446565,1768679454311,"fUST",-489.41292271,0.00016986,3,"2026-01-17T19:50:54.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446567,1768679454323,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446569,1768679454332,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446571,1768679454341,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446573,1768679454351,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446575,1768679454360,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.360",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446577,1768679454370,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446579,1768679454379,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446581,1768679454388,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446583,1768679454398,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446585,1768679454407,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446587,1768679454416,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446589,1768679454427,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446591,1768679454436,"fUST",-993.81,0.00016986,3,"2026-01-17T19:50:54.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446593,1768679454445,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446595,1768679454455,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.455",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446597,1768679454465,"fUST",-1347.64,0.00016986,3,"2026-01-17T19:50:54.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446599,1768679454474,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446601,1768679454483,"fUST",-696.42,0.00016986,3,"2026-01-17T19:50:54.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446603,1768679454493,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446605,1768679454502,"fUST",-633.62,0.00016986,3,"2026-01-17T19:50:54.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446607,1768679454512,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446608,1768679454521,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446610,1768679454530,"fUST",-645.22,0.00016986,3,"2026-01-17T19:50:54.530",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446612,1768679454540,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446614,1768679454550,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446616,1768679454559,"fUST",-506.33,0.00016986,3,"2026-01-17T19:50:54.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446618,1768679454568,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446620,1768679454578,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446622,1768679454587,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446624,1768679454597,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446626,1768679454607,"fUST",-498.0,0.00016986,3,"2026-01-17T19:50:54.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446628,1768679454616,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446630,1768679454626,"fUST",-1262.56,0.00016986,3,"2026-01-17T19:50:54.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446632,1768679454635,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446634,1768679454644,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446636,1768679454654,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446638,1768679454663,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446640,1768679454673,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446642,1768679454682,"fUST",-1321.04,0.00016986,3,"2026-01-17T19:50:54.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446644,1768679454691,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446646,1768679454701,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446648,1768679454710,"fUST",-569.38190569,0.00016986,3,"2026-01-17T19:50:54.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446650,1768679454720,"fUST",-682.86,0.00016986,3,"2026-01-17T19:50:54.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446652,1768679454729,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446654,1768679454738,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446656,1768679454748,"fUST",-637.08,0.00016986,3,"2026-01-17T19:50:54.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446658,1768679454757,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446660,1768679454767,"fUST",-796.7,0.00016986,3,"2026-01-17T19:50:54.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446662,1768679454776,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446663,1768679454786,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446665,1768679454795,"fUST",-679.17,0.00016986,3,"2026-01-17T19:50:54.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446667,1768679454804,"fUST",-718.32,0.00016986,3,"2026-01-17T19:50:54.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446669,1768679454814,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446671,1768679454823,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446673,1768679454832,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446675,1768679454842,"fUST",-872.29,0.00016986,3,"2026-01-17T19:50:54.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446677,1768679454853,"fUST",-561.82,0.00016986,3,"2026-01-17T19:50:54.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446679,1768679454862,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446682,1768679454872,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446683,1768679454882,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446685,1768679454892,"fUST",-942.6,0.00016986,3,"2026-01-17T19:50:54.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446687,1768679454901,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446689,1768679454910,"fUST",-1254.55,0.00016986,3,"2026-01-17T19:50:54.910",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446691,1768679454919,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446693,1768679454929,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446695,1768679454939,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446697,1768679454948,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446699,1768679454958,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446701,1768679454968,"fUST",-656.32,0.00016986,3,"2026-01-17T19:50:54.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446704,1768679454979,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446705,1768679454988,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446707,1768679454998,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:54.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446709,1768679455011,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446711,1768679455022,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446713,1768679455031,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446715,1768679455040,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446717,1768679455050,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446719,1768679455059,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446721,1768679455069,"fUST",-797.42,0.00016986,3,"2026-01-17T19:50:55.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446723,1768679455078,"fUST",-881.58,0.00016986,3,"2026-01-17T19:50:55.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446725,1768679455087,"fUST",-1020.76,0.00016986,3,"2026-01-17T19:50:55.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446727,1768679455096,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446729,1768679455106,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446731,1768679455115,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446733,1768679455125,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446735,1768679455134,"fUST",-379.25255787,0.00016986,3,"2026-01-17T19:50:55.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446737,1768679455146,"fUST",-1057.49,0.00016986,3,"2026-01-17T19:50:55.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446739,1768679455156,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446741,1768679455166,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446743,1768679455176,"fUST",-1420.1,0.00016986,3,"2026-01-17T19:50:55.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446745,1768679455185,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446747,1768679455194,"fUST",-884.75,0.00016986,3,"2026-01-17T19:50:55.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446749,1768679455203,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446752,1768679455224,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446754,1768679455235,"fUST",-953.25120035,0.00016986,2,"2026-01-17T19:50:55.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446756,1768679455246,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446758,1768679455256,"fUST",-847.44,0.00016986,3,"2026-01-17T19:50:55.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446760,1768679455265,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446762,1768679455275,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446763,1768679455285,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.285",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446766,1768679455295,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446768,1768679455305,"fUST",-1228.47,0.00016986,3,"2026-01-17T19:50:55.305",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446770,1768679455314,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.314",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446772,1768679455324,"fUST",-606.9,0.00016986,3,"2026-01-17T19:50:55.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446774,1768679455335,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446776,1768679455345,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446778,1768679455358,"fUST",-234.44653758,0.00016986,3,"2026-01-17T19:50:55.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446779,1768679455368,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446781,1768679455379,"fUST",-736.96,0.00016986,3,"2026-01-17T19:50:55.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446783,1768679455390,"fUST",-545.22,0.00016986,3,"2026-01-17T19:50:55.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446785,1768679455409,"fUST",-271.88452189,0.00016986,3,"2026-01-17T19:50:55.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446787,1768679455418,"fUST",-727.09,0.00016986,3,"2026-01-17T19:50:55.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446789,1768679455428,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446791,1768679455437,"fUST",-1634.12,0.00016986,3,"2026-01-17T19:50:55.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446794,1768679455448,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446796,1768679455459,"fUST",-595.35,0.00016986,3,"2026-01-17T19:50:55.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446798,1768679455468,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446800,1768679455478,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.478",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446802,1768679455487,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446804,1768679455497,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446806,1768679455507,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446808,1768679455516,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446810,1768679455526,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446812,1768679455537,"fUST",-1317.95,0.00016986,3,"2026-01-17T19:50:55.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446814,1768679455547,"fUST",-718.42,0.00016986,3,"2026-01-17T19:50:55.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446816,1768679455557,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446818,1768679455566,"fUST",-1449.09,0.00016986,3,"2026-01-17T19:50:55.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446820,1768679455576,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.576",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446822,1768679455585,"fUST",-759.73,0.00016986,3,"2026-01-17T19:50:55.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446824,1768679455594,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446826,1768679455604,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446828,1768679455613,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446830,1768679455624,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446831,1768679455634,"fUST",-1291.04,0.00016986,3,"2026-01-17T19:50:55.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446833,1768679455643,"fUST",-623.12,0.00016986,3,"2026-01-17T19:50:55.643",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446835,1768679455653,"fUST",-631.17,0.00016986,3,"2026-01-17T19:50:55.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446837,1768679455662,"fUST",-151.0,0.00016986,2,"2026-01-17T19:50:55.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446839,1768679455672,"fUST",-151.0,0.00016986,2,"2026-01-17T19:50:55.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446841,1768679455682,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446843,1768679455692,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446845,1768679455701,"fUST",-1196.65,0.00016986,3,"2026-01-17T19:50:55.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446848,1768679455716,"fUST",-761.06,0.00016986,3,"2026-01-17T19:50:55.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446850,1768679455725,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446852,1768679455735,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446854,1768679455745,"fUST",-609.24,0.00016986,3,"2026-01-17T19:50:55.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446856,1768679455755,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446858,1768679455765,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446860,1768679455775,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446862,1768679455785,"fUST",-901.7,0.00016986,3,"2026-01-17T19:50:55.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446864,1768679455794,"fUST",-1140.39,0.00016986,3,"2026-01-17T19:50:55.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446866,1768679455803,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446868,1768679455814,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446870,1768679455824,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.824",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446872,1768679455833,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446874,1768679455844,"fUST",-576.16,0.00016986,3,"2026-01-17T19:50:55.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446876,1768679455853,"fUST",-524.22048595,0.00016986,3,"2026-01-17T19:50:55.853",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446879,1768679455863,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446881,1768679455874,"fUST",-511.75,0.00016986,3,"2026-01-17T19:50:55.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446883,1768679455883,"fUST",-680.68,0.00016986,3,"2026-01-17T19:50:55.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446885,1768679455893,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446887,1768679455903,"fUST",-1548.48,0.00016986,3,"2026-01-17T19:50:55.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446889,1768679455913,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446895,1768679455923,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:55.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446897,1768679456097,"fUST",-734.72,0.00016986,3,"2026-01-17T19:50:56.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446899,1768679456107,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446901,1768679456116,"fUST",-1329.58,0.00016986,3,"2026-01-17T19:50:56.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446903,1768679456126,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446905,1768679456135,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446907,1768679456145,"fUST",-539.06,0.00016986,3,"2026-01-17T19:50:56.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446909,1768679456155,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446911,1768679456169,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.169",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446913,1768679456179,"fUST",-1126.25,0.00016986,3,"2026-01-17T19:50:56.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446915,1768679456189,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446917,1768679456198,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446919,1768679456208,"fUST",-701.32,0.00016986,3,"2026-01-17T19:50:56.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446922,1768679456218,"fUST",-1192.97,0.00016986,3,"2026-01-17T19:50:56.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446924,1768679456228,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446926,1768679456237,"fUST",-727.1,0.00016986,3,"2026-01-17T19:50:56.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446928,1768679456252,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446930,1768679456261,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446932,1768679456270,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446934,1768679456280,"fUST",-781.78,0.00016986,3,"2026-01-17T19:50:56.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446936,1768679456290,"fUST",-592.22,0.00016986,3,"2026-01-17T19:50:56.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446938,1768679456303,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446940,1768679456312,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446942,1768679456324,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446944,1768679456334,"fUST",-575.88539769,0.00016986,3,"2026-01-17T19:50:56.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446946,1768679456343,"fUST",-537.93,0.00016986,3,"2026-01-17T19:50:56.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446948,1768679456352,"fUST",-1258.39,0.00016986,3,"2026-01-17T19:50:56.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446950,1768679456362,"fUST",-571.8,0.00016986,3,"2026-01-17T19:50:56.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446951,1768679456371,"fUST",-605.99,0.00016986,3,"2026-01-17T19:50:56.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446953,1768679456380,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446955,1768679456389,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446957,1768679456399,"fUST",-1201.55,0.00016986,3,"2026-01-17T19:50:56.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446959,1768679456409,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446961,1768679456418,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446963,1768679456427,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446965,1768679456436,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446967,1768679456445,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446969,1768679456454,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446971,1768679456463,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446973,1768679456473,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446975,1768679456482,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446977,1768679456490,"fUST",-873.03,0.00016986,3,"2026-01-17T19:50:56.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446979,1768679456499,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446981,1768679456509,"fUST",-1442.06,0.00016986,3,"2026-01-17T19:50:56.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446983,1768679456518,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446985,1768679456527,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446987,1768679456536,"fUST",-829.64,0.00016986,3,"2026-01-17T19:50:56.536",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446989,1768679456545,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446991,1768679456555,"fUST",-1626.68,0.00016986,3,"2026-01-17T19:50:56.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446993,1768679456564,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446995,1768679456574,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446997,1768679456583,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402446999,1768679456594,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447002,1768679456603,"fUST",-275.02958199,0.00016986,3,"2026-01-17T19:50:56.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447004,1768679456613,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447006,1768679456623,"fUST",-345.54297394,0.00016986,3,"2026-01-17T19:50:56.623",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447008,1768679456633,"fUST",-617.5,0.00016986,3,"2026-01-17T19:50:56.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447009,1768679456642,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447012,1768679456654,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447013,1768679456663,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447015,1768679456672,"fUST",-417.85698666,0.00016986,3,"2026-01-17T19:50:56.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447017,1768679456681,"fUST",-681.42,0.00016986,3,"2026-01-17T19:50:56.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447020,1768679456693,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.693",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447022,1768679456702,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447024,1768679456712,"fUST",-837.21,0.00016986,3,"2026-01-17T19:50:56.712",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447026,1768679456722,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447027,1768679456735,"fUST",-708.61,0.00016986,3,"2026-01-17T19:50:56.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447030,1768679456745,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447031,1768679456755,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447033,1768679456763,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447035,1768679456773,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447037,1768679456783,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447039,1768679456792,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447041,1768679456801,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447043,1768679456810,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447045,1768679456819,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447047,1768679456828,"fUST",-511.63,0.00016986,3,"2026-01-17T19:50:56.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447049,1768679456839,"fUST",-698.16,0.00016986,3,"2026-01-17T19:50:56.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447052,1768679456850,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.850",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447054,1768679456859,"fUST",-1168.98,0.00016986,3,"2026-01-17T19:50:56.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447056,1768679456868,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447058,1768679456878,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447060,1768679456887,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447062,1768679456897,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.897",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447064,1768679456907,"fUST",-822.62,0.00016986,3,"2026-01-17T19:50:56.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447066,1768679456916,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447068,1768679456925,"fUST",-560.2982487,0.00016986,3,"2026-01-17T19:50:56.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447070,1768679456934,"fUST",-832.03,0.00016986,3,"2026-01-17T19:50:56.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447072,1768679456943,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447074,1768679456952,"fUST",-1486.24,0.00016986,3,"2026-01-17T19:50:56.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447076,1768679456961,"fUST",-964.65,0.00016986,3,"2026-01-17T19:50:56.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447078,1768679456971,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447080,1768679456980,"fUST",-525.2,0.00016986,3,"2026-01-17T19:50:56.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447082,1768679456989,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:56.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447084,1768679456998,"fUST",-502.19,0.00016986,3,"2026-01-17T19:50:56.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447086,1768679457007,"fUST",-663.28,0.00016986,3,"2026-01-17T19:50:57.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447088,1768679457016,"fUST",-848.63,0.00016986,3,"2026-01-17T19:50:57.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447090,1768679457025,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.025",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447092,1768679457035,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.035",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447094,1768679457045,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447096,1768679457054,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447098,1768679457063,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447100,1768679457072,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.072",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447102,1768679457081,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447104,1768679457090,"fUST",-1697.38,0.00016986,3,"2026-01-17T19:50:57.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447106,1768679457099,"fUST",-837.92,0.00016986,3,"2026-01-17T19:50:57.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447108,1768679457108,"fUST",-500.0,0.00016986,2,"2026-01-17T19:50:57.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447110,1768679457117,"fUST",-1459.89,0.00016986,3,"2026-01-17T19:50:57.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447112,1768679457126,"fUST",-618.81,0.00016986,3,"2026-01-17T19:50:57.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447114,1768679457135,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447116,1768679457144,"fUST",-883.57,0.00016986,3,"2026-01-17T19:50:57.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447118,1768679457154,"fUST",-857.65,0.00016986,3,"2026-01-17T19:50:57.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447120,1768679457164,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447122,1768679457174,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447124,1768679457183,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447125,1768679457193,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447127,1768679457202,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447130,1768679457212,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447131,1768679457221,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447133,1768679457230,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447135,1768679457240,"fUST",-1535.26,0.00016986,3,"2026-01-17T19:50:57.240",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447137,1768679457252,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447139,1768679457262,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447141,1768679457271,"fUST",-987.57,0.00016986,3,"2026-01-17T19:50:57.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447143,1768679457281,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447145,1768679457291,"fUST",-1020.77,0.00016986,3,"2026-01-17T19:50:57.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447147,1768679457300,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447149,1768679457309,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447152,1768679457320,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447154,1768679457330,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447156,1768679457339,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447158,1768679457348,"fUST",-545.06,0.00016986,3,"2026-01-17T19:50:57.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447160,1768679457358,"fUST",-954.48,0.00016986,3,"2026-01-17T19:50:57.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447163,1768679457377,"fUST",-811.39,0.00016986,3,"2026-01-17T19:50:57.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447165,1768679457386,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447167,1768679457395,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447169,1768679457404,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447171,1768679457413,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447173,1768679457422,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447175,1768679457431,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447177,1768679457440,"fUST",-737.68,0.00016986,3,"2026-01-17T19:50:57.440",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447179,1768679457449,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.449",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447181,1768679457459,"fUST",-836.86,0.00016986,3,"2026-01-17T19:50:57.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447183,1768679457468,"fUST",-1249.71,0.00016986,3,"2026-01-17T19:50:57.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447184,1768679457477,"fUST",-1297.98,0.00016986,3,"2026-01-17T19:50:57.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447187,1768679457487,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447189,1768679457497,"fUST",-1200.0,0.00016986,2,"2026-01-17T19:50:57.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447191,1768679457509,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447193,1768679457518,"fUST",-1182.44,0.00016986,3,"2026-01-17T19:50:57.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447195,1768679457528,"fUST",-1000.0,0.00016986,2,"2026-01-17T19:50:57.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447197,1768679457540,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447199,1768679457549,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447201,1768679457558,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447203,1768679457568,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447205,1768679457578,"fUST",-509.11,0.00016986,3,"2026-01-17T19:50:57.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447207,1768679457587,"fUST",-2261.74,0.00016986,3,"2026-01-17T19:50:57.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447209,1768679457597,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447211,1768679457606,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447213,1768679457615,"fUST",-1804.58,0.00016986,3,"2026-01-17T19:50:57.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447215,1768679457624,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447217,1768679457634,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447219,1768679457644,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447221,1768679457653,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447223,1768679457662,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447225,1768679457671,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447227,1768679457680,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447229,1768679457689,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447231,1768679457698,"fUST",-1161.49,0.00016986,3,"2026-01-17T19:50:57.698",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447233,1768679457708,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447235,1768679457717,"fUST",-579.98,0.00016986,3,"2026-01-17T19:50:57.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447237,1768679457727,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447239,1768679457736,"fUST",-646.86,0.00016986,3,"2026-01-17T19:50:57.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447241,1768679457745,"fUST",-179.4,0.00016986,2,"2026-01-17T19:50:57.745",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447243,1768679457754,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447245,1768679457764,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.764",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447247,1768679457774,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.774",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447249,1768679457783,"fUST",-971.6,0.00016986,3,"2026-01-17T19:50:57.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447251,1768679457793,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447253,1768679457802,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447255,1768679457811,"fUST",-536.65897098,0.00016986,3,"2026-01-17T19:50:57.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447257,1768679457821,"fUST",-779.46,0.00016986,3,"2026-01-17T19:50:57.821",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447259,1768679457830,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447261,1768679457839,"fUST",-206.13170951,0.00016986,3,"2026-01-17T19:50:57.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447263,1768679457849,"fUST",-779.74,0.00016986,3,"2026-01-17T19:50:57.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447265,1768679457858,"fUST",-863.36,0.00016986,3,"2026-01-17T19:50:57.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447267,1768679457867,"fUST",-549.39,0.00016986,3,"2026-01-17T19:50:57.867",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447269,1768679457879,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447271,1768679457889,"fUST",-1141.78,0.00016986,3,"2026-01-17T19:50:57.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447273,1768679457898,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447275,1768679457907,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447277,1768679457916,"fUST",-1435.49,0.00016986,3,"2026-01-17T19:50:57.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447279,1768679457926,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447281,1768679457935,"fUST",-794.82,0.00016986,3,"2026-01-17T19:50:57.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447283,1768679457944,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447285,1768679457953,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447287,1768679457963,"fUST",-758.34,0.00016986,3,"2026-01-17T19:50:57.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447289,1768679457972,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447291,1768679457982,"fUST",-359.73801273,0.00016986,3,"2026-01-17T19:50:57.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447293,1768679457992,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:57.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447295,1768679458001,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447297,1768679458011,"fUST",-1219.11,0.00016986,3,"2026-01-17T19:50:58.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447299,1768679458020,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447301,1768679458031,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447303,1768679458040,"fUST",-716.42,0.00016986,3,"2026-01-17T19:50:58.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447305,1768679458050,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447307,1768679458059,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447309,1768679458071,"fUST",-828.42,0.00016986,3,"2026-01-17T19:50:58.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447311,1768679458082,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447313,1768679458092,"fUST",-1549.77,0.00016986,3,"2026-01-17T19:50:58.092",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447315,1768679458101,"fUST",-1973.46,0.00016986,3,"2026-01-17T19:50:58.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447317,1768679458110,"fUST",-1689.4,0.00016986,3,"2026-01-17T19:50:58.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447319,1768679458119,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447321,1768679458129,"fUST",-1151.7,0.00016986,3,"2026-01-17T19:50:58.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447323,1768679458138,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447325,1768679458148,"fUST",-1119.45,0.00016986,3,"2026-01-17T19:50:58.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447327,1768679458158,"fUST",-608.13,0.00016986,3,"2026-01-17T19:50:58.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447329,1768679458168,"fUST",-1042.67,0.00016986,3,"2026-01-17T19:50:58.168",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447332,1768679458179,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447334,1768679458190,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447336,1768679458204,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447338,1768679458215,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447340,1768679458226,"fUST",-2245.47,0.00016986,3,"2026-01-17T19:50:58.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447342,1768679458235,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447344,1768679458249,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447346,1768679458258,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447348,1768679458268,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447350,1768679458278,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447352,1768679458287,"fUST",-1377.29,0.00016986,3,"2026-01-17T19:50:58.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447354,1768679458297,"fUST",-611.27,0.00016986,3,"2026-01-17T19:50:58.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447356,1768679458306,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447358,1768679458317,"fUST",-566.4,0.00016986,3,"2026-01-17T19:50:58.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447360,1768679458327,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447362,1768679458337,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447364,1768679458346,"fUST",-1322.2,0.00016986,3,"2026-01-17T19:50:58.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447366,1768679458356,"fUST",-658.43,0.00016986,3,"2026-01-17T19:50:58.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447368,1768679458365,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447370,1768679458375,"fUST",-1008.67,0.00016986,3,"2026-01-17T19:50:58.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447372,1768679458385,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.385",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447374,1768679458395,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447376,1768679458404,"fUST",-1081.56,0.00016986,3,"2026-01-17T19:50:58.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447378,1768679458413,"fUST",-792.81,0.00016986,3,"2026-01-17T19:50:58.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447381,1768679458422,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.422",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447383,1768679458432,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447385,1768679458441,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447387,1768679458450,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447389,1768679458459,"fUST",-634.45,0.00016986,3,"2026-01-17T19:50:58.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447391,1768679458468,"fUST",-1290.02,0.00016986,3,"2026-01-17T19:50:58.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447393,1768679458478,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.478",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447395,1768679458487,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447397,1768679458497,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447399,1768679458506,"fUST",-649.46,0.00016986,3,"2026-01-17T19:50:58.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447401,1768679458515,"fUST",-629.85,0.00016986,3,"2026-01-17T19:50:58.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447403,1768679458524,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447405,1768679458533,"fUST",-1795.72,0.00016986,3,"2026-01-17T19:50:58.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447407,1768679458542,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447409,1768679458551,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447411,1768679458561,"fUST",-511.27,0.00016986,3,"2026-01-17T19:50:58.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447413,1768679458570,"fUST",-704.12,0.00016986,3,"2026-01-17T19:50:58.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447415,1768679458580,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447417,1768679458589,"fUST",-1121.71,0.00016986,3,"2026-01-17T19:50:58.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447419,1768679458598,"fUST",-7250.78,0.00016986,3,"2026-01-17T19:50:58.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447421,1768679458608,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447423,1768679458617,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447425,1768679458627,"fUST",-593.62,0.00016986,3,"2026-01-17T19:50:58.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447427,1768679458636,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447429,1768679458645,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447431,1768679458654,"fUST",-911.63,0.00016986,3,"2026-01-17T19:50:58.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447433,1768679458663,"fUST",-723.29,0.00016986,3,"2026-01-17T19:50:58.663",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447435,1768679458673,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447437,1768679458682,"fUST",-653.32,0.00016986,3,"2026-01-17T19:50:58.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447439,1768679458691,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447441,1768679458701,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447443,1768679458711,"fUST",-1012.62,0.00016986,3,"2026-01-17T19:50:58.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447445,1768679458722,"fUST",-900.31,0.00016986,3,"2026-01-17T19:50:58.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447447,1768679458732,"fUST",-655.23,0.00016986,3,"2026-01-17T19:50:58.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447449,1768679458742,"fUST",-759.12,0.00016986,3,"2026-01-17T19:50:58.742",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447452,1768679458752,"fUST",-874.59,0.00016986,3,"2026-01-17T19:50:58.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447454,1768679458763,"fUST",-1773.96,0.00016986,3,"2026-01-17T19:50:58.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447456,1768679458772,"fUST",-782.71,0.00016986,3,"2026-01-17T19:50:58.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447458,1768679458782,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447460,1768679458792,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447462,1768679458802,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.802",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447464,1768679458811,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447466,1768679458820,"fUST",-511.29,0.00016986,3,"2026-01-17T19:50:58.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447468,1768679458830,"fUST",-848.01,0.00016986,3,"2026-01-17T19:50:58.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447470,1768679458839,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447472,1768679458849,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447474,1768679458859,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447476,1768679458868,"fUST",-1511.46,0.00016986,3,"2026-01-17T19:50:58.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447478,1768679458878,"fUST",-719.22,0.00016986,3,"2026-01-17T19:50:58.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447481,1768679458888,"fUST",-554.51009114,0.00016986,3,"2026-01-17T19:50:58.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447483,1768679458898,"fUST",-795.56,0.00016986,3,"2026-01-17T19:50:58.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447485,1768679458908,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447487,1768679458917,"fUST",-515.67,0.00016986,3,"2026-01-17T19:50:58.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447489,1768679458927,"fUST",-710.26,0.00016986,3,"2026-01-17T19:50:58.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447491,1768679458937,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447493,1768679458948,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447495,1768679458958,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447497,1768679458968,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447499,1768679458977,"fUST",-1473.49,0.00016986,3,"2026-01-17T19:50:58.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447501,1768679458987,"fUST",-1563.16,0.00016986,3,"2026-01-17T19:50:58.987",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447503,1768679458997,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:58.997",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447505,1768679459007,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447507,1768679459018,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447510,1768679459030,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447512,1768679459040,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447514,1768679459050,"fUST",-3137.86,0.00016986,3,"2026-01-17T19:50:59.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447516,1768679459060,"fUST",-1184.71,0.00016986,3,"2026-01-17T19:50:59.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447518,1768679459070,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.070",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447520,1768679459080,"fUST",-1035.74,0.00016986,3,"2026-01-17T19:50:59.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447522,1768679459090,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447524,1768679459100,"fUST",-437.89239693,0.00016986,3,"2026-01-17T19:50:59.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447526,1768679459111,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447528,1768679459121,"fUST",-680.48,0.00016986,3,"2026-01-17T19:50:59.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447530,1768679459132,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447533,1768679459143,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447535,1768679459153,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447537,1768679459166,"fUST",-545.24616728,0.00016986,3,"2026-01-17T19:50:59.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447539,1768679459176,"fUST",-1220.42,0.00016986,3,"2026-01-17T19:50:59.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447541,1768679459186,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447543,1768679459197,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.197",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447545,1768679459208,"fUST",-530.80700199,0.00016986,3,"2026-01-17T19:50:59.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447547,1768679459218,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447549,1768679459229,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447552,1768679459242,"fUST",-587.95,0.00016986,3,"2026-01-17T19:50:59.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447554,1768679459254,"fUST",-738.3,0.00016986,3,"2026-01-17T19:50:59.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447556,1768679459265,"fUST",-972.61,0.00016986,3,"2026-01-17T19:50:59.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447558,1768679459275,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447560,1768679459284,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447562,1768679459294,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447564,1768679459304,"fUST",-932.18,0.00016986,3,"2026-01-17T19:50:59.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447566,1768679459314,"fUST",-1068.39,0.00016986,3,"2026-01-17T19:50:59.314",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447568,1768679459324,"fUST",-696.43,0.00016986,3,"2026-01-17T19:50:59.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447570,1768679459334,"fUST",-823.6,0.00016986,3,"2026-01-17T19:50:59.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447572,1768679459344,"fUST",-981.27,0.00016986,3,"2026-01-17T19:50:59.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447575,1768679459355,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447577,1768679459365,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447579,1768679459375,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447581,1768679459385,"fUST",-764.36,0.00016986,3,"2026-01-17T19:50:59.385",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447583,1768679459395,"fUST",-1646.11,0.00016986,3,"2026-01-17T19:50:59.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447585,1768679459405,"fUST",-1443.1,0.00016986,3,"2026-01-17T19:50:59.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447587,1768679459415,"fUST",-640.0,0.00016986,3,"2026-01-17T19:50:59.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447589,1768679459425,"fUST",-609.57,0.00016986,3,"2026-01-17T19:50:59.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447591,1768679459435,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447594,1768679459447,"fUST",-1057.92,0.00016986,3,"2026-01-17T19:50:59.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447596,1768679459457,"fUST",-960.29,0.00016986,3,"2026-01-17T19:50:59.457",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447598,1768679459467,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447600,1768679459477,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447602,1768679459487,"fUST",-13777.2,0.00016986,3,"2026-01-17T19:50:59.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447604,1768679459497,"fUST",-1418.84,0.00016986,3,"2026-01-17T19:50:59.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447606,1768679459508,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447608,1768679459518,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447610,1768679459528,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447613,1768679459538,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.538",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447615,1768679459548,"fUST",-1057.38,0.00016986,3,"2026-01-17T19:50:59.548",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447617,1768679459558,"fUST",-842.34,0.00016986,3,"2026-01-17T19:50:59.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447619,1768679459568,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447621,1768679459579,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447623,1768679459589,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447625,1768679459599,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447627,1768679459610,"fUST",-646.41,0.00016986,3,"2026-01-17T19:50:59.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447629,1768679459620,"fUST",-1795.66,0.00016986,3,"2026-01-17T19:50:59.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447631,1768679459630,"fUST",-1032.71,0.00016986,3,"2026-01-17T19:50:59.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447634,1768679459640,"fUST",-1068.17,0.00016986,3,"2026-01-17T19:50:59.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447636,1768679459651,"fUST",-633.31,0.00016986,3,"2026-01-17T19:50:59.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447638,1768679459661,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447640,1768679459671,"fUST",-552.62,0.00016986,3,"2026-01-17T19:50:59.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447642,1768679459680,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447644,1768679459689,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447646,1768679459699,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447648,1768679459708,"fUST",-1307.71,0.00016986,3,"2026-01-17T19:50:59.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447650,1768679459719,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447652,1768679459728,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447654,1768679459738,"fUST",-789.82,0.00016986,3,"2026-01-17T19:50:59.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447656,1768679459748,"fUST",-500.0,0.00016986,3,"2026-01-17T19:50:59.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447658,1768679459757,"fUST",-1340.94,0.00016986,3,"2026-01-17T19:50:59.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447660,1768679459767,"fUST",-1214.79577908,0.00016986,3,"2026-01-17T19:50:59.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447699,1768679460258,"fUST",-96.85422092,0.00016986,3,"2026-01-17T19:51:00.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447701,1768679460269,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447704,1768679460281,"fUST",-1232.14,0.00016986,3,"2026-01-17T19:51:00.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447706,1768679460291,"fUST",-323.23907882,0.00016986,3,"2026-01-17T19:51:00.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447708,1768679460303,"fUST",-176.76092118,0.00016986,3,"2026-01-17T19:51:00.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447710,1768679460313,"fUST",-323.23907882,0.00016986,3,"2026-01-17T19:51:00.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447712,1768679460326,"fUST",-682.03092118,0.00016986,3,"2026-01-17T19:51:00.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447714,1768679460336,"fUST",-765.27,0.00016986,3,"2026-01-17T19:51:00.336",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447716,1768679460346,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447718,1768679460356,"fUST",-65.40116406,0.00016986,3,"2026-01-17T19:51:00.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447720,1768679460368,"fUST",-2282.65883594,0.00016986,3,"2026-01-17T19:51:00.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447723,1768679460378,"fUST",-517.36,0.00016986,3,"2026-01-17T19:51:00.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447725,1768679460388,"fUST",-2776.89,0.00016986,3,"2026-01-17T19:51:00.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447727,1768679460398,"fUST",-1504.2,0.00016986,3,"2026-01-17T19:51:00.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447729,1768679460408,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447731,1768679460418,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447733,1768679460428,"fUST",-500.0,0.00016986,2,"2026-01-17T19:51:00.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447735,1768679460437,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447737,1768679460448,"fUST",-352.98387266,0.00016986,3,"2026-01-17T19:51:00.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447739,1768679460458,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447741,1768679460468,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447743,1768679460477,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447745,1768679460487,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447747,1768679460498,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447773,1768679460709,"fUST",-648.09,0.00016986,3,"2026-01-17T19:51:00.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447776,1768679460753,"fUST",-500.0,0.00016986,2,"2026-01-17T19:51:00.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447778,1768679460763,"fUST",-274.62103674,0.00016986,3,"2026-01-17T19:51:00.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447780,1768679460772,"fUST",-1152.08,0.00016986,3,"2026-01-17T19:51:00.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447782,1768679460781,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447784,1768679460791,"fUST",-1273.97,0.00016986,3,"2026-01-17T19:51:00.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447786,1768679460800,"fUST",-1266.1,0.00016986,3,"2026-01-17T19:51:00.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447788,1768679460809,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.809",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447790,1768679460818,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447791,1768679460827,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447793,1768679460836,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447795,1768679460846,"fUST",-500.0,0.00016986,2,"2026-01-17T19:51:00.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447797,1768679460855,"fUST",-687.93,0.00016986,3,"2026-01-17T19:51:00.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447799,1768679460865,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447801,1768679460874,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447803,1768679460883,"fUST",-205.0424937,0.00016986,3,"2026-01-17T19:51:00.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447805,1768679460893,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447807,1768679460903,"fUST",-532.35,0.00016986,3,"2026-01-17T19:51:00.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447809,1768679460912,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447811,1768679460921,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447813,1768679460930,"fUST",-638.39,0.00016986,3,"2026-01-17T19:51:00.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447815,1768679460940,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447817,1768679460949,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447819,1768679460959,"fUST",-1194.29,0.00016986,3,"2026-01-17T19:51:00.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447821,1768679460968,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447823,1768679460977,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447825,1768679460986,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447827,1768679460996,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:00.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447829,1768679461006,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:01.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447831,1768679461016,"fUST",-507.79,0.00016986,3,"2026-01-17T19:51:01.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447833,1768679461026,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:01.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447835,1768679461036,"fUST",-1199.46,0.00016986,3,"2026-01-17T19:51:01.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447838,1768679461046,"fUST",-1113.02,0.00016986,3,"2026-01-17T19:51:01.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447840,1768679461056,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:01.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447842,1768679461065,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:01.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447844,1768679461075,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:01.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447846,1768679461085,"fUST",-1332.88,0.00016986,3,"2026-01-17T19:51:01.085",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447847,1768679461094,"fUST",-150.12056451,0.00016986,2,"2026-01-17T19:51:01.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447849,1768679461103,"fUST",-31110.0,0.00016992,2,"2026-01-17T19:51:01.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447851,1768679461113,"fUST",-461.67526834,0.00016992,2,"2026-01-17T19:51:01.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447853,1768679461123,"fUST",-199.06654963,0.00016992,2,"2026-01-17T19:51:01.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447855,1768679461132,"fUST",-251.5046784,0.00016992,2,"2026-01-17T19:51:01.132",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447857,1768679461142,"fUST",-2230.315306,0.00016992,2,"2026-01-17T19:51:01.142",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447859,1768679461152,"fUST",-200.0,0.00017,2,"2026-01-17T19:51:01.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447861,1768679461162,"fUST",-200.0,0.00017,2,"2026-01-17T19:51:01.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447863,1768679461171,"fUST",-200.0,0.00017,2,"2026-01-17T19:51:01.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447865,1768679461181,"fUST",-200.0,0.00017,2,"2026-01-17T19:51:01.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447867,1768679461192,"fUST",-200.0,0.00017,2,"2026-01-17T19:51:01.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447869,1768679461202,"fUST",-200.0,0.00017,2,"2026-01-17T19:51:01.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447871,1768679461212,"fUST",-200.0,0.00017,2,"2026-01-17T19:51:01.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447873,1768679461221,"fUST",-200.0,0.00017,2,"2026-01-17T19:51:01.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447875,1768679461231,"fUST",-209.50263211,0.00017,2,"2026-01-17T19:51:01.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447877,1768679461241,"fUST",-503.0,0.00017091,2,"2026-01-17T19:51:01.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447879,1768679461252,"fUST",-500.0,0.00017121,2,"2026-01-17T19:51:01.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447881,1768679461262,"fUST",-500.0,0.00017123,2,"2026-01-17T19:51:01.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447883,1768679461272,"fUST",-500.0,0.00017141,2,"2026-01-17T19:51:01.272",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447885,1768679461281,"fUST",-503.0,0.00017168,2,"2026-01-17T19:51:01.281",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447887,1768679461290,"fUST",-503.0,0.00017214,2,"2026-01-17T19:51:01.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447889,1768679461300,"fUST",-503.0,0.00017244,2,"2026-01-17T19:51:01.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447891,1768679461310,"fUST",-500.0,0.0001726,2,"2026-01-17T19:51:01.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447893,1768679461319,"fUST",-3513.4471999,0.0001726,2,"2026-01-17T19:51:01.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447895,1768679461329,"fUST",-263.85732157,0.0001726,3,"2026-01-17T19:51:01.329",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447897,1768679461339,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447899,1768679461348,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447901,1768679461358,"fUST",-212.75124021,0.0001726,3,"2026-01-17T19:51:01.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447903,1768679461368,"fUST",-564.1083671,0.0001726,3,"2026-01-17T19:51:01.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447906,1768679461378,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447908,1768679461388,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447910,1768679461398,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447911,1768679461407,"fUST",-1139.03,0.0001726,3,"2026-01-17T19:51:01.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447914,1768679461417,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447916,1768679461428,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447917,1768679461438,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447920,1768679461447,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447921,1768679461457,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.457",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447924,1768679461466,"fUST",-500.68,0.0001726,3,"2026-01-17T19:51:01.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447926,1768679461476,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447927,1768679461485,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447930,1768679461495,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447932,1768679461504,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447934,1768679461513,"fUST",-891.03,0.0001726,3,"2026-01-17T19:51:01.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447936,1768679461523,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447938,1768679461532,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447940,1768679461542,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447942,1768679461551,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447944,1768679461560,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447946,1768679461569,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447948,1768679461578,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447950,1768679461587,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447952,1768679461596,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447954,1768679461606,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447956,1768679461614,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447957,1768679461622,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447960,1768679461632,"fUST",-993.81,0.0001726,3,"2026-01-17T19:51:01.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447962,1768679461641,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.641",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447964,1768679461651,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447966,1768679461659,"fUST",-1347.64,0.0001726,3,"2026-01-17T19:51:01.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447968,1768679461668,"fUST",-195.78734149,0.0001726,3,"2026-01-17T19:51:01.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447970,1768679461677,"fUST",-696.42,0.0001726,3,"2026-01-17T19:51:01.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447972,1768679461686,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447974,1768679461695,"fUST",-633.62,0.0001726,3,"2026-01-17T19:51:01.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447976,1768679461704,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447978,1768679461714,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447980,1768679461723,"fUST",-645.22,0.0001726,3,"2026-01-17T19:51:01.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447982,1768679461733,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447984,1768679461743,"fUST",-506.33,0.0001726,3,"2026-01-17T19:51:01.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447986,1768679461753,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447988,1768679461762,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447990,1768679461771,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447992,1768679461780,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447994,1768679461789,"fUST",-1262.56,0.0001726,3,"2026-01-17T19:51:01.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447996,1768679461799,"fUST",-386.49269508,0.0001726,3,"2026-01-17T19:51:01.799",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402447998,1768679461808,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448000,1768679461817,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448002,1768679461826,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448003,1768679461836,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448005,1768679461845,"fUST",-1321.04,0.0001726,3,"2026-01-17T19:51:01.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448007,1768679461854,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448009,1768679461864,"fUST",-682.86,0.0001726,3,"2026-01-17T19:51:01.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448011,1768679461873,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448013,1768679461882,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448015,1768679461891,"fUST",-637.08,0.0001726,3,"2026-01-17T19:51:01.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448017,1768679461901,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448019,1768679461911,"fUST",-796.7,0.0001726,3,"2026-01-17T19:51:01.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448021,1768679461921,"fUST",-562.16,0.0001726,3,"2026-01-17T19:51:01.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448023,1768679461930,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448025,1768679461939,"fUST",-679.17,0.0001726,3,"2026-01-17T19:51:01.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448027,1768679461949,"fUST",-718.32,0.0001726,3,"2026-01-17T19:51:01.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448029,1768679461958,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.958",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448031,1768679461969,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448033,1768679461978,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:01.978",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448035,1768679461988,"fUST",-872.29,0.0001726,3,"2026-01-17T19:51:01.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448037,1768679461998,"fUST",-561.82,0.0001726,3,"2026-01-17T19:51:01.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448039,1768679462008,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448041,1768679462018,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448043,1768679462028,"fUST",-521.63724608,0.0001726,3,"2026-01-17T19:51:02.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448045,1768679462037,"fUST",-942.6,0.0001726,3,"2026-01-17T19:51:02.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448047,1768679462046,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448049,1768679462056,"fUST",-1254.55,0.0001726,3,"2026-01-17T19:51:02.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448052,1768679462067,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448053,1768679462076,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448055,1768679462087,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448058,1768679462096,"fUST",-656.32,0.0001726,3,"2026-01-17T19:51:02.096",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448059,1768679462106,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.106",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448061,1768679462115,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448063,1768679462126,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448065,1768679462135,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448067,1768679462145,"fUST",-227.26017187,0.0001726,3,"2026-01-17T19:51:02.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448069,1768679462155,"fUST",-547.667889,0.0001726,3,"2026-01-17T19:51:02.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448071,1768679462164,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448073,1768679462174,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448075,1768679462184,"fUST",-797.42,0.0001726,3,"2026-01-17T19:51:02.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448077,1768679462194,"fUST",-881.58,0.0001726,3,"2026-01-17T19:51:02.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448079,1768679462204,"fUST",-1020.76,0.0001726,3,"2026-01-17T19:51:02.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448081,1768679462213,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448083,1768679462223,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448085,1768679462233,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448087,1768679462244,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448089,1768679462255,"fUST",-1057.49,0.0001726,3,"2026-01-17T19:51:02.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448091,1768679462265,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448093,1768679462275,"fUST",-228.06287454,0.0001726,3,"2026-01-17T19:51:02.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448095,1768679462287,"fUST",-1420.1,0.0001726,3,"2026-01-17T19:51:02.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448097,1768679462296,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.296",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448099,1768679462306,"fUST",-884.75,0.0001726,3,"2026-01-17T19:51:02.306",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448101,1768679462315,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.315",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448103,1768679462326,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448104,1768679462335,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448105,1768679462344,"fUST",-847.44,0.0001726,3,"2026-01-17T19:51:02.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448106,1768679462354,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448107,1768679462363,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448108,1768679462372,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448109,1768679462381,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448110,1768679462390,"fUST",-1228.47,0.0001726,3,"2026-01-17T19:51:02.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448111,1768679462399,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448112,1768679462408,"fUST",-606.9,0.0001726,3,"2026-01-17T19:51:02.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448113,1768679462418,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448114,1768679462428,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448115,1768679462436,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448116,1768679462445,"fUST",-736.96,0.0001726,3,"2026-01-17T19:51:02.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448117,1768679462454,"fUST",-545.22,0.0001726,3,"2026-01-17T19:51:02.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448118,1768679462463,"fUST",-727.09,0.0001726,3,"2026-01-17T19:51:02.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448119,1768679462472,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448120,1768679462480,"fUST",-1634.12,0.0001726,3,"2026-01-17T19:51:02.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448121,1768679462489,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.489",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448122,1768679462498,"fUST",-595.35,0.0001726,3,"2026-01-17T19:51:02.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448123,1768679462507,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448124,1768679462515,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448125,1768679462525,"fUST",-309.63209923,0.0001726,3,"2026-01-17T19:51:02.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448126,1768679462534,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448127,1768679462543,"fUST",-484.52529222,0.0001726,3,"2026-01-17T19:51:02.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448128,1768679462552,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448129,1768679462561,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448130,1768679462570,"fUST",-1317.95,0.0001726,3,"2026-01-17T19:51:02.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448131,1768679462579,"fUST",-718.42,0.0001726,3,"2026-01-17T19:51:02.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448132,1768679462587,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448133,1768679462597,"fUST",-1449.09,0.0001726,3,"2026-01-17T19:51:02.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448134,1768679462607,"fUST",-278.05841257,0.0001726,3,"2026-01-17T19:51:02.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448135,1768679462615,"fUST",-759.73,0.0001726,3,"2026-01-17T19:51:02.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448136,1768679462624,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448137,1768679462633,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448138,1768679462642,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448139,1768679462651,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448140,1768679462660,"fUST",-1291.04,0.0001726,3,"2026-01-17T19:51:02.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448141,1768679462669,"fUST",-623.12,0.0001726,3,"2026-01-17T19:51:02.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448143,1768679462678,"fUST",-631.17,0.0001726,3,"2026-01-17T19:51:02.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448145,1768679462687,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.687",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448147,1768679462697,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448149,1768679462706,"fUST",-1196.65,0.0001726,3,"2026-01-17T19:51:02.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448151,1768679462717,"fUST",-761.06,0.0001726,3,"2026-01-17T19:51:02.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448153,1768679462726,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448155,1768679462736,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448157,1768679462746,"fUST",-609.24,0.0001726,3,"2026-01-17T19:51:02.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448159,1768679462756,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448161,1768679462765,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448163,1768679462775,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448165,1768679462784,"fUST",-901.7,0.0001726,3,"2026-01-17T19:51:02.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448167,1768679462794,"fUST",-1140.39,0.0001726,3,"2026-01-17T19:51:02.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448169,1768679462803,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448171,1768679462813,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448173,1768679462822,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.822",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448175,1768679462832,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448177,1768679462842,"fUST",-576.16,0.0001726,3,"2026-01-17T19:51:02.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448179,1768679462852,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448181,1768679462861,"fUST",-511.75,0.0001726,3,"2026-01-17T19:51:02.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448183,1768679462870,"fUST",-680.68,0.0001726,3,"2026-01-17T19:51:02.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448185,1768679462880,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448187,1768679462889,"fUST",-1548.48,0.0001726,3,"2026-01-17T19:51:02.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448189,1768679462900,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448191,1768679462909,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448193,1768679462925,"fUST",-734.72,0.0001726,3,"2026-01-17T19:51:02.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448196,1768679462940,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448199,1768679462956,"fUST",-1329.58,0.0001726,3,"2026-01-17T19:51:02.956",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448201,1768679462967,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448203,1768679462980,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448206,1768679462994,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:02.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448208,1768679463009,"fUST",-539.06,0.0001726,3,"2026-01-17T19:51:03.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448211,1768679463024,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448213,1768679463038,"fUST",-1126.25,0.0001726,3,"2026-01-17T19:51:03.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448216,1768679463052,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448218,1768679463067,"fUST",-701.32,0.0001726,3,"2026-01-17T19:51:03.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448221,1768679463080,"fUST",-1192.97,0.0001726,3,"2026-01-17T19:51:03.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448223,1768679463094,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448225,1768679463107,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448227,1768679463119,"fUST",-727.1,0.0001726,3,"2026-01-17T19:51:03.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448230,1768679463134,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448232,1768679463147,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448235,1768679463159,"fUST",-781.78,0.0001726,3,"2026-01-17T19:51:03.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448237,1768679463170,"fUST",-592.22,0.0001726,3,"2026-01-17T19:51:03.170",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448239,1768679463183,"fUST",-251.11469402,0.0001726,3,"2026-01-17T19:51:03.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448241,1768679463196,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448244,1768679463209,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448246,1768679463223,"fUST",-537.93,0.0001726,3,"2026-01-17T19:51:03.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448249,1768679463237,"fUST",-1258.39,0.0001726,3,"2026-01-17T19:51:03.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448251,1768679463255,"fUST",-571.8,0.0001726,3,"2026-01-17T19:51:03.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448253,1768679463269,"fUST",-605.99,0.0001726,3,"2026-01-17T19:51:03.269",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448256,1768679463282,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448258,1768679463293,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448260,1768679463304,"fUST",-1201.55,0.0001726,3,"2026-01-17T19:51:03.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448262,1768679463316,"fUST",-272.37095351,0.0001726,3,"2026-01-17T19:51:03.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448265,1768679463331,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448267,1768679463345,"fUST",-407.51341216,0.0001726,3,"2026-01-17T19:51:03.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448269,1768679463355,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448272,1768679463367,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448274,1768679463379,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448276,1768679463392,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448278,1768679463402,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448280,1768679463413,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448283,1768679463424,"fUST",-873.03,0.0001726,3,"2026-01-17T19:51:03.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448285,1768679463436,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448287,1768679463448,"fUST",-1442.06,0.0001726,3,"2026-01-17T19:51:03.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448289,1768679463460,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448292,1768679463472,"fUST",-348.04789676,0.0001726,3,"2026-01-17T19:51:03.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448294,1768679463484,"fUST",-829.64,0.0001726,3,"2026-01-17T19:51:03.484",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448296,1768679463495,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448298,1768679463507,"fUST",-1626.68,0.0001726,3,"2026-01-17T19:51:03.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448301,1768679463523,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448304,1768679463535,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448306,1768679463547,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448308,1768679463558,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.558",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448310,1768679463570,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448313,1768679463588,"fUST",-617.5,0.0001726,3,"2026-01-17T19:51:03.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448315,1768679463598,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448317,1768679463610,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448319,1768679463621,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.621",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448322,1768679463633,"fUST",-681.42,0.0001726,3,"2026-01-17T19:51:03.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448324,1768679463644,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448326,1768679463656,"fUST",-837.21,0.0001726,3,"2026-01-17T19:51:03.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448328,1768679463667,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448331,1768679463679,"fUST",-708.61,0.0001726,3,"2026-01-17T19:51:03.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448333,1768679463690,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448335,1768679463702,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448337,1768679463713,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448340,1768679463724,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448342,1768679463735,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448344,1768679463746,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448346,1768679463758,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448349,1768679463770,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.770",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448351,1768679463782,"fUST",-511.63,0.0001726,3,"2026-01-17T19:51:03.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448353,1768679463794,"fUST",-698.16,0.0001726,3,"2026-01-17T19:51:03.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448354,1768679463804,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448356,1768679463816,"fUST",-1168.98,0.0001726,3,"2026-01-17T19:51:03.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448358,1768679463827,"fUST",-548.54460161,0.0001726,3,"2026-01-17T19:51:03.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448361,1768679463839,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448363,1768679463850,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.850",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448365,1768679463861,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448367,1768679463873,"fUST",-822.62,0.0001726,3,"2026-01-17T19:51:03.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448369,1768679463885,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448371,1768679463896,"fUST",-832.03,0.0001726,3,"2026-01-17T19:51:03.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448374,1768679463907,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448376,1768679463919,"fUST",-1486.24,0.0001726,3,"2026-01-17T19:51:03.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448378,1768679463930,"fUST",-964.65,0.0001726,3,"2026-01-17T19:51:03.930",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448380,1768679463942,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448382,1768679463954,"fUST",-525.2,0.0001726,3,"2026-01-17T19:51:03.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448384,1768679463966,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:03.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448387,1768679463977,"fUST",-502.19,0.0001726,3,"2026-01-17T19:51:03.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448389,1768679463988,"fUST",-663.28,0.0001726,3,"2026-01-17T19:51:03.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448391,1768679463999,"fUST",-848.63,0.0001726,3,"2026-01-17T19:51:03.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448393,1768679464011,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448395,1768679464024,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448398,1768679464036,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448400,1768679464047,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448402,1768679464059,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448404,1768679464071,"fUST",-175.73098182,0.0001726,3,"2026-01-17T19:51:04.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448406,1768679464082,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448409,1768679464094,"fUST",-1697.38,0.0001726,3,"2026-01-17T19:51:04.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448411,1768679464105,"fUST",-837.92,0.0001726,3,"2026-01-17T19:51:04.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448413,1768679464116,"fUST",-456.1033492,0.0001726,2,"2026-01-17T19:51:04.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448415,1768679464128,"fUST",-1459.89,0.0001726,3,"2026-01-17T19:51:04.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448417,1768679464140,"fUST",-618.81,0.0001726,3,"2026-01-17T19:51:04.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448419,1768679464152,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.152",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448421,1768679464163,"fUST",-883.57,0.0001726,3,"2026-01-17T19:51:04.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448423,1768679464174,"fUST",-857.65,0.0001726,3,"2026-01-17T19:51:04.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448425,1768679464186,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448427,1768679464198,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448430,1768679464209,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448432,1768679464220,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448434,1768679464232,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448436,1768679464246,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.246",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448438,1768679464259,"fUST",-1535.26,0.0001726,3,"2026-01-17T19:51:04.259",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448440,1768679464271,"fUST",-514.91211625,0.0001726,3,"2026-01-17T19:51:04.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448442,1768679464282,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448444,1768679464294,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448447,1768679464307,"fUST",-987.57,0.0001726,3,"2026-01-17T19:51:04.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448449,1768679464318,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.318",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448451,1768679464330,"fUST",-1020.77,0.0001726,3,"2026-01-17T19:51:04.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448453,1768679464342,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448455,1768679464353,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448457,1768679464364,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.364",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448460,1768679464375,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448462,1768679464386,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448464,1768679464397,"fUST",-545.06,0.0001726,3,"2026-01-17T19:51:04.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448466,1768679464409,"fUST",-954.48,0.0001726,3,"2026-01-17T19:51:04.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448468,1768679464420,"fUST",-811.39,0.0001726,3,"2026-01-17T19:51:04.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448470,1768679464431,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.431",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448473,1768679464443,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448475,1768679464454,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448477,1768679464465,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448479,1768679464476,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448481,1768679464487,"fUST",-737.68,0.0001726,3,"2026-01-17T19:51:04.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448483,1768679464499,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448486,1768679464510,"fUST",-836.86,0.0001726,3,"2026-01-17T19:51:04.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448488,1768679464521,"fUST",-1249.71,0.0001726,3,"2026-01-17T19:51:04.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448489,1768679464533,"fUST",-1297.98,0.0001726,3,"2026-01-17T19:51:04.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448492,1768679464544,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448494,1768679464555,"fUST",-1200.0,0.0001726,2,"2026-01-17T19:51:04.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448496,1768679464568,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448498,1768679464579,"fUST",-1182.44,0.0001726,3,"2026-01-17T19:51:04.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448500,1768679464590,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448502,1768679464601,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448505,1768679464613,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.613",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448507,1768679464624,"fUST",-1000.0,0.0001726,2,"2026-01-17T19:51:04.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448509,1768679464636,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448511,1768679464646,"fUST",-509.11,0.0001726,3,"2026-01-17T19:51:04.646",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448513,1768679464659,"fUST",-2261.74,0.0001726,3,"2026-01-17T19:51:04.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448515,1768679464671,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448518,1768679464683,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448520,1768679464694,"fUST",-1804.58,0.0001726,3,"2026-01-17T19:51:04.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448522,1768679464706,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448524,1768679464724,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448526,1768679464746,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448528,1768679464758,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448530,1768679464769,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448533,1768679464781,"fUST",-635.48793387,0.0001726,3,"2026-01-17T19:51:04.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448535,1768679464792,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448537,1768679464803,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448539,1768679464814,"fUST",-1161.49,0.0001726,3,"2026-01-17T19:51:04.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448541,1768679464825,"fUST",-579.98,0.0001726,3,"2026-01-17T19:51:04.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448543,1768679464836,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448546,1768679464848,"fUST",-646.86,0.0001726,3,"2026-01-17T19:51:04.848",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448547,1768679464857,"fUST",-179.4,0.0001726,2,"2026-01-17T19:51:04.857",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448549,1768679464866,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448551,1768679464876,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448553,1768679464885,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448555,1768679464894,"fUST",-971.6,0.0001726,3,"2026-01-17T19:51:04.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448557,1768679464903,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448559,1768679464912,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448560,1768679464921,"fUST",-779.46,0.0001726,3,"2026-01-17T19:51:04.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448562,1768679464931,"fUST",-470.6383794,0.0001726,3,"2026-01-17T19:51:04.931",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448564,1768679464940,"fUST",-779.74,0.0001726,3,"2026-01-17T19:51:04.940",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448566,1768679464950,"fUST",-549.39,0.0001726,3,"2026-01-17T19:51:04.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448568,1768679464959,"fUST",-863.36,0.0001726,3,"2026-01-17T19:51:04.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448570,1768679464968,"fUST",-310.90446794,0.0001726,3,"2026-01-17T19:51:04.968",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448572,1768679464977,"fUST",-1141.78,0.0001726,3,"2026-01-17T19:51:04.977",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448574,1768679464986,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.986",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448576,1768679464996,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:04.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448578,1768679465005,"fUST",-1435.49,0.0001726,3,"2026-01-17T19:51:05.005",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448580,1768679465014,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.014",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448582,1768679465023,"fUST",-794.82,0.0001726,3,"2026-01-17T19:51:05.023",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448583,1768679465033,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.033",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448585,1768679465042,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.042",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448588,1768679465052,"fUST",-758.34,0.0001726,3,"2026-01-17T19:51:05.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448589,1768679465062,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.062",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448591,1768679465071,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448593,1768679465081,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448594,1768679465091,"fUST",-1219.11,0.0001726,3,"2026-01-17T19:51:05.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448596,1768679465100,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448598,1768679465109,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448600,1768679465118,"fUST",-716.42,0.0001726,3,"2026-01-17T19:51:05.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448602,1768679465128,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448604,1768679465136,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448606,1768679465146,"fUST",-828.42,0.0001726,3,"2026-01-17T19:51:05.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448607,1768679465155,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448609,1768679465165,"fUST",-1549.77,0.0001726,3,"2026-01-17T19:51:05.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448611,1768679465174,"fUST",-1973.46,0.0001726,3,"2026-01-17T19:51:05.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448613,1768679465183,"fUST",-1689.4,0.0001726,3,"2026-01-17T19:51:05.183",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448615,1768679465193,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448618,1768679465203,"fUST",-1151.7,0.0001726,3,"2026-01-17T19:51:05.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448620,1768679465213,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448622,1768679465223,"fUST",-1119.45,0.0001726,3,"2026-01-17T19:51:05.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448624,1768679465233,"fUST",-608.13,0.0001726,3,"2026-01-17T19:51:05.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448626,1768679465243,"fUST",-1042.67,0.0001726,3,"2026-01-17T19:51:05.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448628,1768679465255,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448630,1768679465264,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448631,1768679465273,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448633,1768679465283,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448635,1768679465293,"fUST",-2245.47,0.0001726,3,"2026-01-17T19:51:05.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448637,1768679465302,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448639,1768679465312,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448641,1768679465321,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448643,1768679465330,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448645,1768679465340,"fUST",-284.7821744,0.0001726,3,"2026-01-17T19:51:05.340",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448647,1768679465349,"fUST",-1377.29,0.0001726,3,"2026-01-17T19:51:05.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448649,1768679465358,"fUST",-611.27,0.0001726,3,"2026-01-17T19:51:05.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448651,1768679465369,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448653,1768679465378,"fUST",-566.4,0.0001726,3,"2026-01-17T19:51:05.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448655,1768679465387,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448657,1768679465396,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448659,1768679465406,"fUST",-1322.2,0.0001726,3,"2026-01-17T19:51:05.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448661,1768679465416,"fUST",-658.43,0.0001726,3,"2026-01-17T19:51:05.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448663,1768679465425,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448665,1768679465434,"fUST",-1008.67,0.0001726,3,"2026-01-17T19:51:05.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448667,1768679465443,"fUST",-426.38732043,0.0001726,3,"2026-01-17T19:51:05.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448719,1768679465780,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448723,1768679465945,"fUST",-1081.56,0.0001726,3,"2026-01-17T19:51:05.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448726,1768679465966,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448729,1768679465985,"fUST",-792.81,0.0001726,3,"2026-01-17T19:51:05.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448732,1768679465996,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:05.996",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448733,1768679466007,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448735,1768679466016,"fUST",-634.45,0.0001726,3,"2026-01-17T19:51:06.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448737,1768679466025,"fUST",-1290.02,0.0001726,3,"2026-01-17T19:51:06.025",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448739,1768679466034,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448741,1768679466043,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448743,1768679466052,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448745,1768679466062,"fUST",-649.46,0.0001726,3,"2026-01-17T19:51:06.062",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448747,1768679466071,"fUST",-629.85,0.0001726,3,"2026-01-17T19:51:06.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448749,1768679466080,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.080",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448751,1768679466090,"fUST",-1795.72,0.0001726,3,"2026-01-17T19:51:06.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448753,1768679466101,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448755,1768679466111,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448757,1768679466120,"fUST",-511.27,0.0001726,3,"2026-01-17T19:51:06.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448759,1768679466129,"fUST",-704.12,0.0001726,3,"2026-01-17T19:51:06.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448761,1768679466138,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448763,1768679466147,"fUST",-1121.71,0.0001726,3,"2026-01-17T19:51:06.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448765,1768679466157,"fUST",-7250.78,0.0001726,3,"2026-01-17T19:51:06.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448767,1768679466167,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448769,1768679466176,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448771,1768679466185,"fUST",-411.06,0.0001726,3,"2026-01-17T19:51:06.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448773,1768679466194,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448775,1768679466204,"fUST",-911.63,0.0001726,3,"2026-01-17T19:51:06.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448776,1768679466214,"fUST",-723.29,0.0001726,3,"2026-01-17T19:51:06.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448778,1768679466223,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448780,1768679466232,"fUST",-653.32,0.0001726,3,"2026-01-17T19:51:06.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448782,1768679466243,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448784,1768679466255,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448786,1768679466264,"fUST",-1012.62,0.0001726,3,"2026-01-17T19:51:06.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448788,1768679466273,"fUST",-655.23,0.0001726,3,"2026-01-17T19:51:06.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448790,1768679466282,"fUST",-759.12,0.0001726,3,"2026-01-17T19:51:06.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448792,1768679466293,"fUST",-874.59,0.0001726,3,"2026-01-17T19:51:06.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448793,1768679466302,"fUST",-1773.96,0.0001726,3,"2026-01-17T19:51:06.302",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448795,1768679466311,"fUST",-782.71,0.0001726,3,"2026-01-17T19:51:06.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448797,1768679466321,"fUST",-900.31,0.0001726,3,"2026-01-17T19:51:06.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448800,1768679466334,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448802,1768679466343,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448803,1768679466352,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.352",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448805,1768679466361,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448807,1768679466371,"fUST",-511.29,0.0001726,3,"2026-01-17T19:51:06.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448809,1768679466380,"fUST",-848.01,0.0001726,3,"2026-01-17T19:51:06.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448811,1768679466389,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448813,1768679466398,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448815,1768679466407,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448817,1768679466416,"fUST",-1511.46,0.0001726,3,"2026-01-17T19:51:06.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448819,1768679466425,"fUST",-719.22,0.0001726,3,"2026-01-17T19:51:06.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448821,1768679466434,"fUST",-795.56,0.0001726,3,"2026-01-17T19:51:06.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448823,1768679466443,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448824,1768679466452,"fUST",-515.67,0.0001726,3,"2026-01-17T19:51:06.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448826,1768679466461,"fUST",-710.26,0.0001726,3,"2026-01-17T19:51:06.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448827,1768679466470,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448829,1768679466479,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.479",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448830,1768679466488,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.488",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448832,1768679466497,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448834,1768679466507,"fUST",-1473.49,0.0001726,3,"2026-01-17T19:51:06.507",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448835,1768679466516,"fUST",-1563.16,0.0001726,3,"2026-01-17T19:51:06.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448837,1768679466525,"fUST",-525.19722982,0.0001726,3,"2026-01-17T19:51:06.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448839,1768679466534,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448840,1768679466543,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448842,1768679466552,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448844,1768679466562,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448845,1768679466571,"fUST",-3137.86,0.0001726,3,"2026-01-17T19:51:06.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448847,1768679466580,"fUST",-1184.71,0.0001726,3,"2026-01-17T19:51:06.580",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448849,1768679466589,"fUST",-1035.74,0.0001726,3,"2026-01-17T19:51:06.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448850,1768679466599,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448852,1768679466609,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448854,1768679466619,"fUST",-680.48,0.0001726,3,"2026-01-17T19:51:06.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448856,1768679466628,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448857,1768679466638,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.638",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448859,1768679466647,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448861,1768679466656,"fUST",-1220.42,0.0001726,3,"2026-01-17T19:51:06.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448862,1768679466667,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448864,1768679466676,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448866,1768679466686,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448867,1768679466695,"fUST",-587.95,0.0001726,3,"2026-01-17T19:51:06.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448869,1768679466705,"fUST",-738.3,0.0001726,3,"2026-01-17T19:51:06.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448871,1768679466714,"fUST",-972.61,0.0001726,3,"2026-01-17T19:51:06.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448872,1768679466723,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448874,1768679466732,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448875,1768679466741,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448877,1768679466750,"fUST",-932.18,0.0001726,3,"2026-01-17T19:51:06.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448879,1768679466760,"fUST",-1068.39,0.0001726,3,"2026-01-17T19:51:06.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448880,1768679466768,"fUST",-696.43,0.0001726,3,"2026-01-17T19:51:06.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448882,1768679466777,"fUST",-823.6,0.0001726,3,"2026-01-17T19:51:06.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448884,1768679466786,"fUST",-981.27,0.0001726,3,"2026-01-17T19:51:06.786",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448885,1768679466795,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448887,1768679466804,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448889,1768679466814,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448890,1768679466823,"fUST",-764.36,0.0001726,3,"2026-01-17T19:51:06.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448892,1768679466832,"fUST",-1646.11,0.0001726,3,"2026-01-17T19:51:06.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448893,1768679466841,"fUST",-1443.1,0.0001726,3,"2026-01-17T19:51:06.841",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448895,1768679466850,"fUST",-640.0,0.0001726,3,"2026-01-17T19:51:06.850",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448896,1768679466859,"fUST",-609.57,0.0001726,3,"2026-01-17T19:51:06.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448898,1768679466868,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448900,1768679466877,"fUST",-1057.92,0.0001726,3,"2026-01-17T19:51:06.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448901,1768679466886,"fUST",-960.29,0.0001726,3,"2026-01-17T19:51:06.886",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448903,1768679466895,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448905,1768679466905,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.905",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448907,1768679466915,"fUST",-13777.2,0.0001726,3,"2026-01-17T19:51:06.915",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448908,1768679466925,"fUST",-1418.84,0.0001726,3,"2026-01-17T19:51:06.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448910,1768679466934,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448912,1768679466944,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448914,1768679466953,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448915,1768679466962,"fUST",-1057.38,0.0001726,3,"2026-01-17T19:51:06.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448917,1768679466972,"fUST",-842.34,0.0001726,3,"2026-01-17T19:51:06.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448919,1768679466981,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:06.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448920,1768679466991,"fUST",-547.09236024,0.0001726,3,"2026-01-17T19:51:06.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448922,1768679467000,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448923,1768679467009,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448925,1768679467018,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448927,1768679467027,"fUST",-646.41,0.0001726,3,"2026-01-17T19:51:07.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448929,1768679467037,"fUST",-1795.66,0.0001726,3,"2026-01-17T19:51:07.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448930,1768679467047,"fUST",-1032.71,0.0001726,3,"2026-01-17T19:51:07.047",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448932,1768679467056,"fUST",-1068.17,0.0001726,3,"2026-01-17T19:51:07.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448934,1768679467065,"fUST",-633.31,0.0001726,3,"2026-01-17T19:51:07.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448936,1768679467074,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448937,1768679467083,"fUST",-552.62,0.0001726,3,"2026-01-17T19:51:07.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448939,1768679467093,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448940,1768679467102,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448942,1768679467111,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448944,1768679467121,"fUST",-1307.71,0.0001726,3,"2026-01-17T19:51:07.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448945,1768679467129,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448947,1768679467139,"fUST",-789.82,0.0001726,3,"2026-01-17T19:51:07.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448948,1768679467147,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448950,1768679467157,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448951,1768679467166,"fUST",-1340.94,0.0001726,3,"2026-01-17T19:51:07.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448953,1768679467175,"fUST",-1311.65,0.0001726,3,"2026-01-17T19:51:07.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448955,1768679467184,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448956,1768679467193,"fUST",-1232.14,0.0001726,3,"2026-01-17T19:51:07.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448958,1768679467202,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448959,1768679467211,"fUST",-1005.27,0.0001726,3,"2026-01-17T19:51:07.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448961,1768679467221,"fUST",-765.27,0.0001726,3,"2026-01-17T19:51:07.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448962,1768679467229,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448964,1768679467239,"fUST",-2348.06,0.0001726,3,"2026-01-17T19:51:07.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448966,1768679467252,"fUST",-517.36,0.0001726,3,"2026-01-17T19:51:07.252",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448967,1768679467262,"fUST",-2776.89,0.0001726,3,"2026-01-17T19:51:07.262",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448969,1768679467271,"fUST",-1504.2,0.0001726,3,"2026-01-17T19:51:07.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448970,1768679467280,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448972,1768679467290,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448974,1768679467299,"fUST",-500.0,0.0001726,2,"2026-01-17T19:51:07.299",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448975,1768679467307,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448977,1768679467317,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448979,1768679467326,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448980,1768679467335,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448982,1768679467344,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448984,1768679467353,"fUST",-364.90375644,0.0001726,3,"2026-01-17T19:51:07.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448985,1768679467362,"fUST",-648.09,0.0001726,3,"2026-01-17T19:51:07.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448987,1768679467371,"fUST",-500.0,0.0001726,2,"2026-01-17T19:51:07.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448989,1768679467380,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448990,1768679467389,"fUST",-1152.08,0.0001726,3,"2026-01-17T19:51:07.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448992,1768679467402,"fUST",-1273.97,0.0001726,3,"2026-01-17T19:51:07.402",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448994,1768679467411,"fUST",-1266.1,0.0001726,3,"2026-01-17T19:51:07.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448996,1768679467420,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448997,1768679467429,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402448999,1768679467439,"fUST",-328.66179956,0.0001726,3,"2026-01-17T19:51:07.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449000,1768679467448,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449002,1768679467457,"fUST",-500.0,0.0001726,2,"2026-01-17T19:51:07.457",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449004,1768679467467,"fUST",-687.93,0.0001726,3,"2026-01-17T19:51:07.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449005,1768679467477,"fUST",-364.13507716,0.0001726,3,"2026-01-17T19:51:07.477",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449007,1768679467486,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449009,1768679467495,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449010,1768679467503,"fUST",-532.35,0.0001726,3,"2026-01-17T19:51:07.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449012,1768679467513,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449014,1768679467523,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449015,1768679467532,"fUST",-638.39,0.0001726,3,"2026-01-17T19:51:07.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449017,1768679467541,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449019,1768679467551,"fUST",-1194.29,0.0001726,3,"2026-01-17T19:51:07.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449020,1768679467560,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449022,1768679467569,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449024,1768679467579,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449025,1768679467588,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449027,1768679467598,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449029,1768679467607,"fUST",-507.79,0.0001726,3,"2026-01-17T19:51:07.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449030,1768679467616,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449032,1768679467625,"fUST",-1199.46,0.0001726,3,"2026-01-17T19:51:07.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449034,1768679467634,"fUST",-1113.02,0.0001726,3,"2026-01-17T19:51:07.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449035,1768679467644,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449037,1768679467653,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449039,1768679467662,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:07.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449040,1768679467671,"fUST",-503.0,0.00017279,2,"2026-01-17T19:51:07.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449042,1768679467681,"fUST",-503.0,0.00017289,2,"2026-01-17T19:51:07.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449044,1768679467690,"fUST",-593.0,0.00017332,2,"2026-01-17T19:51:07.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449045,1768679467699,"fUST",-729.0,0.0001734,2,"2026-01-17T19:51:07.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449047,1768679467709,"fUST",-2147.0,0.00017395,2,"2026-01-17T19:51:07.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449049,1768679467718,"fUST",-661.646,0.00017395,2,"2026-01-17T19:51:07.718",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449051,1768679467727,"fUST",-860.579,0.00017395,2,"2026-01-17T19:51:07.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449052,1768679467736,"fUST",-417.0,0.00017395,2,"2026-01-17T19:51:07.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449054,1768679467749,"fUST",-202.667,0.00017395,2,"2026-01-17T19:51:07.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449056,1768679467758,"fUST",-593.0,0.00017402,2,"2026-01-17T19:51:07.758",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449058,1768679467768,"fUST",-5042.19085868,0.00017412,2,"2026-01-17T19:51:07.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449060,1768679467778,"fUST",-549.58,0.00017423,2,"2026-01-17T19:51:07.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449061,1768679467787,"fUST",-593.0,0.00017504,2,"2026-01-17T19:51:07.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449063,1768679467796,"fUST",-423.891508,0.00017531,7,"2026-01-17T19:51:07.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449065,1768679467805,"fUST",-500.0,0.00017534,2,"2026-01-17T19:51:07.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449066,1768679467814,"fUST",-343.79172969,0.00017534,3,"2026-01-17T19:51:07.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449068,1768679467825,"fUST",-565.09862221,0.00017534,3,"2026-01-17T19:51:07.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449070,1768679467834,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449072,1768679467843,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449074,1768679467852,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449075,1768679467862,"fUST",-1139.03,0.00017534,3,"2026-01-17T19:51:07.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449077,1768679467871,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449079,1768679467881,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449080,1768679467890,"fUST",-523.88755697,0.00017534,3,"2026-01-17T19:51:07.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449082,1768679467899,"fUST",-188.42277333,0.00017534,3,"2026-01-17T19:51:07.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449084,1768679467908,"fUST",-500.68,0.00017534,3,"2026-01-17T19:51:07.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449086,1768679467918,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449088,1768679467927,"fUST",-891.03,0.00017534,3,"2026-01-17T19:51:07.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449089,1768679467937,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449091,1768679467946,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.946",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449093,1768679467956,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.956",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449095,1768679467965,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.965",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449096,1768679467975,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449098,1768679467984,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.984",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449100,1768679467994,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:07.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449102,1768679468003,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449103,1768679468013,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.013",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449105,1768679468023,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.023",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449107,1768679468033,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.033",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449109,1768679468043,"fUST",-993.81,0.00017534,3,"2026-01-17T19:51:08.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449110,1768679468054,"fUST",-1347.64,0.00017534,3,"2026-01-17T19:51:08.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449112,1768679468065,"fUST",-696.42,0.00017534,3,"2026-01-17T19:51:08.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449114,1768679468075,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449116,1768679468085,"fUST",-633.62,0.00017534,3,"2026-01-17T19:51:08.085",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449118,1768679468095,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449119,1768679468105,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449121,1768679468115,"fUST",-645.22,0.00017534,3,"2026-01-17T19:51:08.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449123,1768679468125,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449125,1768679468134,"fUST",-506.33,0.00017534,3,"2026-01-17T19:51:08.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449127,1768679468144,"fUST",-183.91,0.00017534,3,"2026-01-17T19:51:08.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449128,1768679468154,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449129,1768679468164,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449131,1768679468174,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449133,1768679468184,"fUST",-1262.56,0.00017534,3,"2026-01-17T19:51:08.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449135,1768679468194,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449136,1768679468204,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449138,1768679468214,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449140,1768679468225,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.225",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449142,1768679468234,"fUST",-1321.04,0.00017534,3,"2026-01-17T19:51:08.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449144,1768679468244,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449145,1768679468254,"fUST",-682.86,0.00017534,3,"2026-01-17T19:51:08.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449147,1768679468263,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449149,1768679468273,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449151,1768679468284,"fUST",-637.08,0.00017534,3,"2026-01-17T19:51:08.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449153,1768679468295,"fUST",-211.77953506,0.00017534,3,"2026-01-17T19:51:08.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449154,1768679468310,"fUST",-796.7,0.00017534,3,"2026-01-17T19:51:08.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449156,1768679468321,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.321",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449158,1768679468331,"fUST",-679.17,0.00017534,3,"2026-01-17T19:51:08.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449160,1768679468339,"fUST",-718.32,0.00017534,3,"2026-01-17T19:51:08.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449161,1768679468348,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449163,1768679468358,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449165,1768679468369,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449167,1768679468378,"fUST",-872.29,0.00017534,3,"2026-01-17T19:51:08.378",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449169,1768679468388,"fUST",-561.82,0.00017534,3,"2026-01-17T19:51:08.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449170,1768679468398,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449172,1768679468406,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449174,1768679468417,"fUST",-942.6,0.00017534,3,"2026-01-17T19:51:08.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449176,1768679468426,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449178,1768679468437,"fUST",-1254.55,0.00017534,3,"2026-01-17T19:51:08.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449180,1768679468447,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449181,1768679468456,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449183,1768679468466,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449185,1768679468475,"fUST",-656.32,0.00017534,3,"2026-01-17T19:51:08.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449187,1768679468485,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449189,1768679468494,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449190,1768679468504,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449192,1768679468513,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.513",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449194,1768679468522,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.522",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449196,1768679468532,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.532",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449197,1768679468541,"fUST",-797.42,0.00017534,3,"2026-01-17T19:51:08.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449199,1768679468550,"fUST",-881.58,0.00017534,3,"2026-01-17T19:51:08.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449201,1768679468560,"fUST",-1020.76,0.00017534,3,"2026-01-17T19:51:08.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449203,1768679468570,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449205,1768679468579,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449206,1768679468589,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.589",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449208,1768679468599,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449210,1768679468609,"fUST",-1057.49,0.00017534,3,"2026-01-17T19:51:08.609",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449212,1768679468619,"fUST",-1420.1,0.00017534,3,"2026-01-17T19:51:08.619",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449214,1768679468628,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449215,1768679468637,"fUST",-884.75,0.00017534,3,"2026-01-17T19:51:08.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449217,1768679468647,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449219,1768679468656,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449221,1768679468665,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.665",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449223,1768679468675,"fUST",-847.44,0.00017534,3,"2026-01-17T19:51:08.675",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449224,1768679468684,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.684",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449226,1768679468694,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449228,1768679468703,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.703",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449230,1768679468713,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449232,1768679468723,"fUST",-1228.47,0.00017534,3,"2026-01-17T19:51:08.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449234,1768679468732,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449236,1768679468743,"fUST",-606.9,0.00017534,3,"2026-01-17T19:51:08.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449237,1768679468752,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.752",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449239,1768679468762,"fUST",-375.1586931,0.00017534,3,"2026-01-17T19:51:08.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449241,1768679468772,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449243,1768679468782,"fUST",-736.96,0.00017534,3,"2026-01-17T19:51:08.782",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449245,1768679468792,"fUST",-545.22,0.00017534,3,"2026-01-17T19:51:08.792",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449246,1768679468801,"fUST",-727.09,0.00017534,3,"2026-01-17T19:51:08.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449248,1768679468811,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449250,1768679468820,"fUST",-1634.12,0.00017534,3,"2026-01-17T19:51:08.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449252,1768679468831,"fUST",-515.24,0.00017534,3,"2026-01-17T19:51:08.831",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449254,1768679468841,"fUST",-595.35,0.00017534,3,"2026-01-17T19:51:08.841",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449256,1768679468851,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449258,1768679468861,"fUST",-545.974807,0.00017534,3,"2026-01-17T19:51:08.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449260,1768679468872,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.872",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449262,1768679468882,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.882",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449263,1768679468892,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:08.892",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449265,1768679468901,"fUST",-1317.95,0.00017534,3,"2026-01-17T19:51:08.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449267,1768679468911,"fUST",-718.42,0.00017534,3,"2026-01-17T19:51:08.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449282,1768679469081,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449285,1768679469104,"fUST",-1449.09,0.00017534,3,"2026-01-17T19:51:09.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449287,1768679469114,"fUST",-759.73,0.00017534,3,"2026-01-17T19:51:09.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449289,1768679469125,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449290,1768679469136,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449292,1768679469146,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449294,1768679469156,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449296,1768679469166,"fUST",-1291.04,0.00017534,3,"2026-01-17T19:51:09.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449298,1768679469175,"fUST",-623.12,0.00017534,3,"2026-01-17T19:51:09.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449300,1768679469185,"fUST",-631.17,0.00017534,3,"2026-01-17T19:51:09.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449302,1768679469195,"fUST",-151.0,0.00017534,2,"2026-01-17T19:51:09.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449303,1768679469205,"fUST",-151.0,0.00017534,2,"2026-01-17T19:51:09.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449305,1768679469215,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449307,1768679469224,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449309,1768679469233,"fUST",-1196.65,0.00017534,3,"2026-01-17T19:51:09.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449310,1768679469243,"fUST",-761.06,0.00017534,3,"2026-01-17T19:51:09.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449312,1768679469255,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449313,1768679469265,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449315,1768679469274,"fUST",-609.24,0.00017534,3,"2026-01-17T19:51:09.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449317,1768679469283,"fUST",-512.66871378,0.00017534,3,"2026-01-17T19:51:09.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449319,1768679469293,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449320,1768679469304,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449322,1768679469314,"fUST",-901.7,0.00017534,3,"2026-01-17T19:51:09.314",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449324,1768679469323,"fUST",-1140.39,0.00017534,3,"2026-01-17T19:51:09.323",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449326,1768679469333,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.333",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449327,1768679469343,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.343",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449329,1768679469353,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449331,1768679469362,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449332,1768679469372,"fUST",-576.16,0.00017534,3,"2026-01-17T19:51:09.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449334,1768679469382,"fUST",-511.75,0.00017534,3,"2026-01-17T19:51:09.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449336,1768679469392,"fUST",-680.68,0.00017534,3,"2026-01-17T19:51:09.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449338,1768679469401,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449340,1768679469411,"fUST",-1548.48,0.00017534,3,"2026-01-17T19:51:09.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449341,1768679469419,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449343,1768679469429,"fUST",-734.72,0.00017534,3,"2026-01-17T19:51:09.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449345,1768679469438,"fUST",-1329.58,0.00017534,3,"2026-01-17T19:51:09.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449347,1768679469447,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449348,1768679469456,"fUST",-213.48291508,0.00017534,3,"2026-01-17T19:51:09.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449350,1768679469466,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449352,1768679469475,"fUST",-192.04137891,0.00017534,3,"2026-01-17T19:51:09.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449354,1768679469484,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.484",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449355,1768679469493,"fUST",-1126.25,0.00017534,3,"2026-01-17T19:51:09.493",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449357,1768679469503,"fUST",-539.06,0.00017534,3,"2026-01-17T19:51:09.503",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449359,1768679469512,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449361,1768679469522,"fUST",-701.32,0.00017534,3,"2026-01-17T19:51:09.522",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449362,1768679469531,"fUST",-1192.97,0.00017534,3,"2026-01-17T19:51:09.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449364,1768679469540,"fUST",-501.93342136,0.00017534,3,"2026-01-17T19:51:09.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449366,1768679469549,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449368,1768679469559,"fUST",-727.1,0.00017534,3,"2026-01-17T19:51:09.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449370,1768679469569,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449371,1768679469578,"fUST",-781.78,0.00017534,3,"2026-01-17T19:51:09.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449373,1768679469588,"fUST",-592.22,0.00017534,3,"2026-01-17T19:51:09.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449375,1768679469598,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449377,1768679469608,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449379,1768679469617,"fUST",-537.93,0.00017534,3,"2026-01-17T19:51:09.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449381,1768679469627,"fUST",-1258.39,0.00017534,3,"2026-01-17T19:51:09.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449382,1768679469637,"fUST",-571.8,0.00017534,3,"2026-01-17T19:51:09.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449384,1768679469647,"fUST",-605.99,0.00017534,3,"2026-01-17T19:51:09.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449386,1768679469656,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449388,1768679469667,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.667",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449389,1768679469676,"fUST",-1201.55,0.00017534,3,"2026-01-17T19:51:09.676",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449391,1768679469685,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449393,1768679469695,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449395,1768679469704,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449397,1768679469714,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449398,1768679469723,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.723",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449400,1768679469732,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449402,1768679469741,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449404,1768679469750,"fUST",-873.03,0.00017534,3,"2026-01-17T19:51:09.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449405,1768679469759,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449407,1768679469769,"fUST",-1442.06,0.00017534,3,"2026-01-17T19:51:09.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449409,1768679469778,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449411,1768679469788,"fUST",-829.64,0.00017534,3,"2026-01-17T19:51:09.788",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449413,1768679469797,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.797",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449414,1768679469807,"fUST",-1626.68,0.00017534,3,"2026-01-17T19:51:09.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449416,1768679469816,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.816",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449418,1768679469825,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449420,1768679469834,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.834",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449422,1768679469843,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449424,1768679469852,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449425,1768679469861,"fUST",-617.5,0.00017534,3,"2026-01-17T19:51:09.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449427,1768679469871,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449429,1768679469880,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449431,1768679469889,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449432,1768679469899,"fUST",-681.42,0.00017534,3,"2026-01-17T19:51:09.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449434,1768679469908,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449436,1768679469918,"fUST",-837.21,0.00017534,3,"2026-01-17T19:51:09.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449438,1768679469927,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.927",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449440,1768679469936,"fUST",-708.61,0.00017534,3,"2026-01-17T19:51:09.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449441,1768679469945,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449443,1768679469954,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449445,1768679469964,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449447,1768679469973,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449449,1768679469983,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449450,1768679469993,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:09.993",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449452,1768679470003,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449454,1768679470013,"fUST",-511.63,0.00017534,3,"2026-01-17T19:51:10.013",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449456,1768679470024,"fUST",-698.16,0.00017534,3,"2026-01-17T19:51:10.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449458,1768679470034,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.034",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449459,1768679470043,"fUST",-1168.98,0.00017534,3,"2026-01-17T19:51:10.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449461,1768679470052,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.052",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449463,1768679470066,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449465,1768679470075,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449467,1768679470084,"fUST",-822.62,0.00017534,3,"2026-01-17T19:51:10.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449468,1768679470092,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.092",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449470,1768679470101,"fUST",-832.03,0.00017534,3,"2026-01-17T19:51:10.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449472,1768679470111,"fUST",-526.86570409,0.00017534,3,"2026-01-17T19:51:10.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449474,1768679470120,"fUST",-1486.24,0.00017534,3,"2026-01-17T19:51:10.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449476,1768679470129,"fUST",-964.65,0.00017534,3,"2026-01-17T19:51:10.129",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449477,1768679470138,"fUST",-625.19625514,0.00017534,3,"2026-01-17T19:51:10.138",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449479,1768679470147,"fUST",-525.2,0.00017534,3,"2026-01-17T19:51:10.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449481,1768679470157,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449482,1768679470167,"fUST",-502.19,0.00017534,3,"2026-01-17T19:51:10.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449483,1768679470176,"fUST",-663.28,0.00017534,3,"2026-01-17T19:51:10.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449484,1768679470186,"fUST",-848.63,0.00017534,3,"2026-01-17T19:51:10.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449485,1768679470196,"fUST",-169.97384605,0.00017534,3,"2026-01-17T19:51:10.196",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449486,1768679470205,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449487,1768679470214,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449488,1768679470226,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.226",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449489,1768679470235,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.235",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449490,1768679470244,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449491,1768679470256,"fUST",-1697.38,0.00017534,3,"2026-01-17T19:51:10.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449492,1768679470266,"fUST",-837.92,0.00017534,3,"2026-01-17T19:51:10.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449493,1768679470275,"fUST",-1459.89,0.00017534,3,"2026-01-17T19:51:10.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449494,1768679470284,"fUST",-618.81,0.00017534,3,"2026-01-17T19:51:10.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449495,1768679470294,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449496,1768679470303,"fUST",-883.57,0.00017534,3,"2026-01-17T19:51:10.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449497,1768679470312,"fUST",-857.65,0.00017534,3,"2026-01-17T19:51:10.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449498,1768679470324,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449499,1768679470334,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.334",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449500,1768679470344,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449501,1768679470353,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449502,1768679470363,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449503,1768679470372,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.372",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449504,1768679470381,"fUST",-1535.26,0.00017534,3,"2026-01-17T19:51:10.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449505,1768679470391,"fUST",-234.0182413,0.00017534,3,"2026-01-17T19:51:10.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449506,1768679470400,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449507,1768679470409,"fUST",-987.57,0.00017534,3,"2026-01-17T19:51:10.409",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449508,1768679470419,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449509,1768679470428,"fUST",-1020.77,0.00017534,3,"2026-01-17T19:51:10.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449510,1768679470438,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449511,1768679470447,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449512,1768679470456,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449513,1768679470466,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449514,1768679470476,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449515,1768679470485,"fUST",-545.06,0.00017534,3,"2026-01-17T19:51:10.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449516,1768679470495,"fUST",-954.48,0.00017534,3,"2026-01-17T19:51:10.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449517,1768679470505,"fUST",-811.39,0.00017534,3,"2026-01-17T19:51:10.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449518,1768679470515,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449519,1768679470524,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449520,1768679470533,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449521,1768679470543,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449522,1768679470552,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449523,1768679470562,"fUST",-737.68,0.00017534,3,"2026-01-17T19:51:10.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449524,1768679470572,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449525,1768679470582,"fUST",-836.86,0.00017534,3,"2026-01-17T19:51:10.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449526,1768679470592,"fUST",-1249.71,0.00017534,3,"2026-01-17T19:51:10.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449527,1768679470601,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449528,1768679470611,"fUST",-1297.98,0.00017534,3,"2026-01-17T19:51:10.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449529,1768679470622,"fUST",-1200.0,0.00017534,2,"2026-01-17T19:51:10.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449530,1768679470632,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.632",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449531,1768679470642,"fUST",-1182.44,0.00017534,3,"2026-01-17T19:51:10.642",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449532,1768679470651,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.651",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449533,1768679470662,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449534,1768679470672,"fUST",-622.86303291,0.00017534,3,"2026-01-17T19:51:10.672",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449535,1768679470681,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.681",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449536,1768679470691,"fUST",-509.11,0.00017534,3,"2026-01-17T19:51:10.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449537,1768679470700,"fUST",-2261.74,0.00017534,3,"2026-01-17T19:51:10.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449538,1768679470710,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449539,1768679470720,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449540,1768679470730,"fUST",-1804.58,0.00017534,3,"2026-01-17T19:51:10.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449541,1768679470740,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449542,1768679470750,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449543,1768679470759,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449544,1768679470769,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449545,1768679470778,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449546,1768679470787,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449547,1768679470796,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449548,1768679470806,"fUST",-1161.49,0.00017534,3,"2026-01-17T19:51:10.806",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449549,1768679470815,"fUST",-579.98,0.00017534,3,"2026-01-17T19:51:10.815",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449550,1768679470825,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.825",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449551,1768679470835,"fUST",-179.4,0.00017534,2,"2026-01-17T19:51:10.835",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449552,1768679470844,"fUST",-646.86,0.00017534,3,"2026-01-17T19:51:10.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449553,1768679470854,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449554,1768679470864,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449555,1768679470874,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449556,1768679470884,"fUST",-971.6,0.00017534,3,"2026-01-17T19:51:10.884",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449557,1768679470894,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449558,1768679470903,"fUST",-592.71890736,0.00017534,3,"2026-01-17T19:51:10.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449559,1768679470912,"fUST",-779.46,0.00017534,3,"2026-01-17T19:51:10.912",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449560,1768679470922,"fUST",-779.74,0.00017534,3,"2026-01-17T19:51:10.922",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449561,1768679470932,"fUST",-863.36,0.00017534,3,"2026-01-17T19:51:10.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449562,1768679470943,"fUST",-549.39,0.00017534,3,"2026-01-17T19:51:10.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449563,1768679470953,"fUST",-1141.78,0.00017534,3,"2026-01-17T19:51:10.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449564,1768679470963,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449565,1768679470973,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449566,1768679470983,"fUST",-1435.49,0.00017534,3,"2026-01-17T19:51:10.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449567,1768679470992,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:10.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449569,1768679471003,"fUST",-794.82,0.00017534,3,"2026-01-17T19:51:11.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449570,1768679471012,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449571,1768679471021,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449572,1768679471030,"fUST",-758.34,0.00017534,3,"2026-01-17T19:51:11.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449573,1768679471040,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449575,1768679471050,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449576,1768679471059,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449578,1768679471069,"fUST",-1219.11,0.00017534,3,"2026-01-17T19:51:11.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449580,1768679471079,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449582,1768679471088,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.088",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449584,1768679471098,"fUST",-716.42,0.00017534,3,"2026-01-17T19:51:11.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449586,1768679471107,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449588,1768679471117,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449590,1768679471127,"fUST",-828.42,0.00017534,3,"2026-01-17T19:51:11.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449592,1768679471136,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449594,1768679471145,"fUST",-1549.77,0.00017534,3,"2026-01-17T19:51:11.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449596,1768679471155,"fUST",-1973.46,0.00017534,3,"2026-01-17T19:51:11.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449598,1768679471164,"fUST",-1689.4,0.00017534,3,"2026-01-17T19:51:11.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449600,1768679471175,"fUST",-635.32816024,0.00017534,3,"2026-01-17T19:51:11.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449602,1768679471184,"fUST",-1151.7,0.00017534,3,"2026-01-17T19:51:11.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449604,1768679471194,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449606,1768679471204,"fUST",-1119.45,0.00017534,3,"2026-01-17T19:51:11.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449608,1768679471215,"fUST",-608.13,0.00017534,3,"2026-01-17T19:51:11.215",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449610,1768679471224,"fUST",-1042.67,0.00017534,3,"2026-01-17T19:51:11.224",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449612,1768679471234,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449614,1768679471243,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449616,1768679471256,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.256",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449618,1768679471265,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449620,1768679471275,"fUST",-2245.47,0.00017534,3,"2026-01-17T19:51:11.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449622,1768679471284,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449624,1768679471294,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449626,1768679471303,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449628,1768679471312,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.312",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449630,1768679471322,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449632,1768679471331,"fUST",-1377.29,0.00017534,3,"2026-01-17T19:51:11.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449634,1768679471341,"fUST",-611.27,0.00017534,3,"2026-01-17T19:51:11.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449636,1768679471350,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.350",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449638,1768679471359,"fUST",-566.4,0.00017534,3,"2026-01-17T19:51:11.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449640,1768679471368,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449642,1768679471381,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.381",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449644,1768679471391,"fUST",-1322.2,0.00017534,3,"2026-01-17T19:51:11.391",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449646,1768679471400,"fUST",-658.43,0.00017534,3,"2026-01-17T19:51:11.400",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449648,1768679471410,"fUST",-305.36678079,0.00017534,3,"2026-01-17T19:51:11.410",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449650,1768679471419,"fUST",-1008.67,0.00017534,3,"2026-01-17T19:51:11.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449652,1768679471429,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449654,1768679471438,"fUST",-1081.56,0.00017534,3,"2026-01-17T19:51:11.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449656,1768679471447,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449658,1768679471456,"fUST",-792.81,0.00017534,3,"2026-01-17T19:51:11.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449660,1768679471466,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449662,1768679471476,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449664,1768679471486,"fUST",-308.42481472,0.00017534,3,"2026-01-17T19:51:11.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449671,1768679471545,"fUST",-634.45,0.00017534,3,"2026-01-17T19:51:11.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449673,1768679471555,"fUST",-1290.02,0.00017534,3,"2026-01-17T19:51:11.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449676,1768679471568,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449677,1768679471578,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449680,1768679471588,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449682,1768679471598,"fUST",-649.46,0.00017534,3,"2026-01-17T19:51:11.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449684,1768679471607,"fUST",-629.85,0.00017534,3,"2026-01-17T19:51:11.607",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449686,1768679471617,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449688,1768679471627,"fUST",-1795.72,0.00017534,3,"2026-01-17T19:51:11.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449690,1768679471636,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449692,1768679471645,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449693,1768679471654,"fUST",-511.27,0.00017534,3,"2026-01-17T19:51:11.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449695,1768679471664,"fUST",-704.12,0.00017534,3,"2026-01-17T19:51:11.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449697,1768679471673,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449699,1768679471682,"fUST",-1121.71,0.00017534,3,"2026-01-17T19:51:11.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449700,1768679471692,"fUST",-7250.78,0.00017534,3,"2026-01-17T19:51:11.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449701,1768679471701,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.701",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449702,1768679471710,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449703,1768679471719,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449704,1768679471729,"fUST",-911.63,0.00017534,3,"2026-01-17T19:51:11.729",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449705,1768679471739,"fUST",-723.29,0.00017534,3,"2026-01-17T19:51:11.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449706,1768679471748,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449707,1768679471757,"fUST",-653.32,0.00017534,3,"2026-01-17T19:51:11.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449708,1768679471767,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449709,1768679471776,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.776",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449710,1768679471785,"fUST",-1012.62,0.00017534,3,"2026-01-17T19:51:11.785",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449711,1768679471795,"fUST",-655.23,0.00017534,3,"2026-01-17T19:51:11.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449712,1768679471804,"fUST",-759.12,0.00017534,3,"2026-01-17T19:51:11.804",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449713,1768679471813,"fUST",-874.59,0.00017534,3,"2026-01-17T19:51:11.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449714,1768679471823,"fUST",-1773.96,0.00017534,3,"2026-01-17T19:51:11.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449715,1768679471832,"fUST",-782.71,0.00017534,3,"2026-01-17T19:51:11.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449716,1768679471842,"fUST",-900.31,0.00017534,3,"2026-01-17T19:51:11.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449717,1768679471851,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449718,1768679471860,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449719,1768679471869,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.869",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449720,1768679471879,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449721,1768679471888,"fUST",-511.29,0.00017534,3,"2026-01-17T19:51:11.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449722,1768679471898,"fUST",-848.01,0.00017534,3,"2026-01-17T19:51:11.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449723,1768679471907,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449724,1768679471916,"fUST",-205.70334836,0.00017534,3,"2026-01-17T19:51:11.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449725,1768679471925,"fUST",-1511.46,0.00017534,3,"2026-01-17T19:51:11.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449726,1768679471934,"fUST",-719.22,0.00017534,3,"2026-01-17T19:51:11.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449727,1768679471944,"fUST",-795.56,0.00017534,3,"2026-01-17T19:51:11.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449728,1768679471953,"fUST",-614.82090661,0.00017534,3,"2026-01-17T19:51:11.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449729,1768679471963,"fUST",-515.67,0.00017534,3,"2026-01-17T19:51:11.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449730,1768679471972,"fUST",-710.26,0.00017534,3,"2026-01-17T19:51:11.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449731,1768679471981,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449732,1768679471991,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:11.991",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449733,1768679472000,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449734,1768679472010,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449735,1768679472021,"fUST",-1473.49,0.00017534,3,"2026-01-17T19:51:12.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449736,1768679472030,"fUST",-1563.16,0.00017534,3,"2026-01-17T19:51:12.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449737,1768679472040,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449738,1768679472049,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449739,1768679472058,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.058",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449740,1768679472068,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.068",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449741,1768679472077,"fUST",-3137.86,0.00017534,3,"2026-01-17T19:51:12.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449742,1768679472087,"fUST",-1184.71,0.00017534,3,"2026-01-17T19:51:12.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449743,1768679472097,"fUST",-1035.74,0.00017534,3,"2026-01-17T19:51:12.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449744,1768679472107,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449745,1768679472117,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449746,1768679472127,"fUST",-680.48,0.00017534,3,"2026-01-17T19:51:12.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449747,1768679472136,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449748,1768679472146,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.146",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449749,1768679472156,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.156",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449750,1768679472166,"fUST",-1220.42,0.00017534,3,"2026-01-17T19:51:12.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449751,1768679472176,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449752,1768679472186,"fUST",-490.09113196,0.00017534,3,"2026-01-17T19:51:12.186",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449753,1768679472198,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449754,1768679472208,"fUST",-587.95,0.00017534,3,"2026-01-17T19:51:12.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449755,1768679472218,"fUST",-738.3,0.00017534,3,"2026-01-17T19:51:12.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449756,1768679472228,"fUST",-972.61,0.00017534,3,"2026-01-17T19:51:12.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449757,1768679472238,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449758,1768679472253,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.253",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449759,1768679472263,"fUST",-932.18,0.00017534,3,"2026-01-17T19:51:12.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449760,1768679472273,"fUST",-1068.39,0.00017534,3,"2026-01-17T19:51:12.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449761,1768679472292,"fUST",-696.43,0.00017534,3,"2026-01-17T19:51:12.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449762,1768679472301,"fUST",-823.6,0.00017534,3,"2026-01-17T19:51:12.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449763,1768679472310,"fUST",-981.27,0.00017534,3,"2026-01-17T19:51:12.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449764,1768679472319,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449765,1768679472331,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449766,1768679472344,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449767,1768679472353,"fUST",-764.36,0.00017534,3,"2026-01-17T19:51:12.353",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449768,1768679472362,"fUST",-1646.11,0.00017534,3,"2026-01-17T19:51:12.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449769,1768679472371,"fUST",-640.0,0.00017534,3,"2026-01-17T19:51:12.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449770,1768679472380,"fUST",-1443.1,0.00017534,3,"2026-01-17T19:51:12.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449771,1768679472389,"fUST",-609.57,0.00017534,3,"2026-01-17T19:51:12.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449772,1768679472399,"fUST",-1057.92,0.00017534,3,"2026-01-17T19:51:12.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449773,1768679472408,"fUST",-960.29,0.00017534,3,"2026-01-17T19:51:12.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449774,1768679472418,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.418",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449775,1768679472427,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449776,1768679472436,"fUST",-13777.2,0.00017534,3,"2026-01-17T19:51:12.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449777,1768679472444,"fUST",-1418.84,0.00017534,3,"2026-01-17T19:51:12.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449778,1768679472453,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449779,1768679472463,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449780,1768679472472,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449781,1768679472482,"fUST",-1057.38,0.00017534,3,"2026-01-17T19:51:12.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449783,1768679472491,"fUST",-842.34,0.00017534,3,"2026-01-17T19:51:12.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449785,1768679472500,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449787,1768679472509,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.509",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449789,1768679472518,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449791,1768679472527,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.527",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449792,1768679472537,"fUST",-646.41,0.00017534,3,"2026-01-17T19:51:12.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449794,1768679472548,"fUST",-1795.66,0.00017534,3,"2026-01-17T19:51:12.548",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449796,1768679472559,"fUST",-1032.71,0.00017534,3,"2026-01-17T19:51:12.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449798,1768679472568,"fUST",-633.31,0.00017534,3,"2026-01-17T19:51:12.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449800,1768679472578,"fUST",-1068.17,0.00017534,3,"2026-01-17T19:51:12.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449803,1768679472588,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449805,1768679472598,"fUST",-552.62,0.00017534,3,"2026-01-17T19:51:12.598",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449806,1768679472606,"fUST",-583.22605007,0.00017534,3,"2026-01-17T19:51:12.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449808,1768679472616,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449810,1768679472625,"fUST",-500.34885324,0.00017534,3,"2026-01-17T19:51:12.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449812,1768679472634,"fUST",-1307.71,0.00017534,3,"2026-01-17T19:51:12.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449814,1768679472643,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.643",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449816,1768679472653,"fUST",-789.82,0.00017534,3,"2026-01-17T19:51:12.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449818,1768679472662,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449820,1768679472671,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449822,1768679472680,"fUST",-1340.94,0.00017534,3,"2026-01-17T19:51:12.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449824,1768679472689,"fUST",-1311.65,0.00017534,3,"2026-01-17T19:51:12.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449826,1768679472699,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449828,1768679472708,"fUST",-1232.14,0.00017534,3,"2026-01-17T19:51:12.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449830,1768679472717,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449831,1768679472725,"fUST",-1005.27,0.00017534,3,"2026-01-17T19:51:12.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449834,1768679472736,"fUST",-765.27,0.00017534,3,"2026-01-17T19:51:12.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449836,1768679472746,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449837,1768679472756,"fUST",-2348.06,0.00017534,3,"2026-01-17T19:51:12.756",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449839,1768679472765,"fUST",-517.36,0.00017534,3,"2026-01-17T19:51:12.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449841,1768679472773,"fUST",-2776.89,0.00017534,3,"2026-01-17T19:51:12.773",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449843,1768679472783,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.783",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449845,1768679472794,"fUST",-1504.2,0.00017534,3,"2026-01-17T19:51:12.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449847,1768679472803,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449849,1768679472813,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449852,1768679472823,"fUST",-500.0,0.00017534,2,"2026-01-17T19:51:12.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449854,1768679472832,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.832",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449855,1768679472844,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.844",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449857,1768679472855,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449859,1768679472866,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.866",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449861,1768679472875,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449864,1768679472885,"fUST",-648.09,0.00017534,3,"2026-01-17T19:51:12.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449866,1768679472895,"fUST",-500.0,0.00017534,2,"2026-01-17T19:51:12.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449868,1768679472904,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.904",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449869,1768679472913,"fUST",-1152.08,0.00017534,3,"2026-01-17T19:51:12.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449872,1768679472924,"fUST",-1273.97,0.00017534,3,"2026-01-17T19:51:12.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449874,1768679472933,"fUST",-1266.1,0.00017534,3,"2026-01-17T19:51:12.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449876,1768679472942,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449878,1768679472951,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449880,1768679472961,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449881,1768679472970,"fUST",-156.77330136,0.00017534,2,"2026-01-17T19:51:12.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449882,1768679472979,"fUST",-687.93,0.00017534,3,"2026-01-17T19:51:12.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449883,1768679472988,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449884,1768679472998,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:12.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449885,1768679473007,"fUST",-532.35,0.00017534,3,"2026-01-17T19:51:13.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449886,1768679473017,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.017",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449887,1768679473027,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.027",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449888,1768679473037,"fUST",-638.39,0.00017534,3,"2026-01-17T19:51:13.037",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449889,1768679473046,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449890,1768679473055,"fUST",-1194.29,0.00017534,3,"2026-01-17T19:51:13.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449892,1768679473065,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449894,1768679473074,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449896,1768679473083,"fUST",-311.24128532,0.00017534,3,"2026-01-17T19:51:13.083",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449898,1768679473093,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.093",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449900,1768679473102,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.102",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449902,1768679473111,"fUST",-507.79,0.00017534,3,"2026-01-17T19:51:13.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449904,1768679473121,"fUST",-1199.46,0.00017534,3,"2026-01-17T19:51:13.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449906,1768679473131,"fUST",-1113.02,0.00017534,3,"2026-01-17T19:51:13.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449908,1768679473141,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449910,1768679473150,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.150",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449912,1768679473162,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:13.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449914,1768679473171,"fUST",-32261.07,0.0001754,2,"2026-01-17T19:51:13.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449916,1768679473181,"fUST",-478.75725327,0.0001754,2,"2026-01-17T19:51:13.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449918,1768679473191,"fUST",-2312.83697232,0.0001754,2,"2026-01-17T19:51:13.191",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449920,1768679473200,"fUST",-503.0,0.00017585,2,"2026-01-17T19:51:13.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449922,1768679473209,"fUST",-503.0,0.00017586,2,"2026-01-17T19:51:13.209",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449924,1768679473218,"fUST",-729.0,0.00017594,2,"2026-01-17T19:51:13.218",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449926,1768679473228,"fUST",-2138.33066815,0.000176,2,"2026-01-17T19:51:13.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449928,1768679473237,"fUST",-500.0,0.0001762,2,"2026-01-17T19:51:13.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449930,1768679473247,"fUST",-151.0,0.00017669,2,"2026-01-17T19:51:13.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449932,1768679473258,"fUST",-152.0,0.00017669,2,"2026-01-17T19:51:13.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449934,1768679473268,"fUST",-152.0,0.00017669,2,"2026-01-17T19:51:13.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449936,1768679473278,"fUST",-152.0,0.00017669,2,"2026-01-17T19:51:13.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449938,1768679473287,"fUST",-152.0,0.00017669,2,"2026-01-17T19:51:13.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449940,1768679473297,"fUST",-152.0,0.00017669,2,"2026-01-17T19:51:13.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449942,1768679473307,"fUST",-152.0,0.00017669,2,"2026-01-17T19:51:13.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449944,1768679473317,"fUST",-166.0,0.00017669,2,"2026-01-17T19:51:13.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449946,1768679473326,"fUST",-166.0,0.00017669,2,"2026-01-17T19:51:13.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449948,1768679473335,"fUST",-500.0,0.00017682,2,"2026-01-17T19:51:13.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449950,1768679473344,"fUST",-778.0,0.000177,2,"2026-01-17T19:51:13.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449952,1768679473354,"fUST",-729.0,0.00017798,2,"2026-01-17T19:51:13.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449954,1768679473362,"fUST",-3000.0,0.00017798,7,"2026-01-17T19:51:13.362",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449956,1768679473371,"fUST",-27378.95688365,0.000178,3,"2026-01-17T19:51:13.371",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449958,1768679473380,"fUST",-500.0,0.00017808,2,"2026-01-17T19:51:13.380",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449960,1768679473390,"fUST",-343.79172969,0.00017808,3,"2026-01-17T19:51:13.390",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449962,1768679473399,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449964,1768679473408,"fUST",-326.22,0.00017808,3,"2026-01-17T19:51:13.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449966,1768679473417,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449968,1768679473427,"fUST",-1139.03,0.00017808,3,"2026-01-17T19:51:13.427",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449970,1768679473436,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.436",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449972,1768679473445,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449974,1768679473454,"fUST",-500.68,0.00017808,3,"2026-01-17T19:51:13.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449976,1768679473463,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449978,1768679473472,"fUST",-891.03,0.00017808,3,"2026-01-17T19:51:13.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449980,1768679473482,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449982,1768679473492,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449984,1768679473501,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449986,1768679473511,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449988,1768679473519,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449990,1768679473528,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449992,1768679473543,"fUST",-198.0244908,0.00017808,3,"2026-01-17T19:51:13.543",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449994,1768679473562,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.562",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449996,1768679473582,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402449998,1768679473592,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.592",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450000,1768679473601,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450002,1768679473610,"fUST",-993.81,0.00017808,3,"2026-01-17T19:51:13.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450004,1768679473620,"fUST",-1347.64,0.00017808,3,"2026-01-17T19:51:13.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450006,1768679473629,"fUST",-696.42,0.00017808,3,"2026-01-17T19:51:13.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450008,1768679473637,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450010,1768679473647,"fUST",-633.62,0.00017808,3,"2026-01-17T19:51:13.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450012,1768679473656,"fUST",-580.38717394,0.00017808,3,"2026-01-17T19:51:13.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450014,1768679473666,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450016,1768679473675,"fUST",-645.22,0.00017808,3,"2026-01-17T19:51:13.675",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450018,1768679473684,"fUST",-390.74517255,0.00017808,3,"2026-01-17T19:51:13.684",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450020,1768679473694,"fUST",-506.33,0.00017808,3,"2026-01-17T19:51:13.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450022,1768679473704,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450023,1768679473713,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.713",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450025,1768679473722,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450027,1768679473732,"fUST",-1262.56,0.00017808,3,"2026-01-17T19:51:13.732",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450029,1768679473741,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.741",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450031,1768679473750,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450034,1768679473760,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450036,1768679473769,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450038,1768679473778,"fUST",-1321.04,0.00017808,3,"2026-01-17T19:51:13.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450040,1768679473787,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450042,1768679473796,"fUST",-682.86,0.00017808,3,"2026-01-17T19:51:13.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450044,1768679473805,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450046,1768679473814,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450048,1768679473823,"fUST",-637.08,0.00017808,3,"2026-01-17T19:51:13.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450050,1768679473833,"fUST",-796.7,0.00017808,3,"2026-01-17T19:51:13.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450052,1768679473842,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.842",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450053,1768679473851,"fUST",-679.17,0.00017808,3,"2026-01-17T19:51:13.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450055,1768679473860,"fUST",-718.32,0.00017808,3,"2026-01-17T19:51:13.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450057,1768679473870,"fUST",-568.80325365,0.00017808,3,"2026-01-17T19:51:13.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450060,1768679473879,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450062,1768679473889,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450064,1768679473898,"fUST",-872.29,0.00017808,3,"2026-01-17T19:51:13.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450066,1768679473907,"fUST",-561.82,0.00017808,3,"2026-01-17T19:51:13.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450068,1768679473916,"fUST",-306.5416069,0.00017808,3,"2026-01-17T19:51:13.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450070,1768679473926,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450072,1768679473935,"fUST",-942.6,0.00017808,3,"2026-01-17T19:51:13.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450074,1768679473944,"fUST",-187.97057605,0.00017808,3,"2026-01-17T19:51:13.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450076,1768679473953,"fUST",-1254.55,0.00017808,3,"2026-01-17T19:51:13.953",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450078,1768679473962,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.962",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450080,1768679473971,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.971",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450081,1768679473980,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450084,1768679473990,"fUST",-656.32,0.00017808,3,"2026-01-17T19:51:13.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450086,1768679473999,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:13.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450088,1768679474009,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.009",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450090,1768679474018,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450092,1768679474078,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450094,1768679474087,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.087",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450096,1768679474097,"fUST",-797.42,0.00017808,3,"2026-01-17T19:51:14.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450098,1768679474107,"fUST",-881.58,0.00017808,3,"2026-01-17T19:51:14.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450100,1768679474116,"fUST",-1020.76,0.00017808,3,"2026-01-17T19:51:14.116",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450102,1768679474125,"fUST",-570.20304143,0.00017808,3,"2026-01-17T19:51:14.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450104,1768679474135,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450106,1768679474144,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450108,1768679474153,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450109,1768679474163,"fUST",-1057.49,0.00017808,3,"2026-01-17T19:51:14.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450112,1768679474172,"fUST",-1420.1,0.00017808,3,"2026-01-17T19:51:14.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450114,1768679474184,"fUST",-884.75,0.00017808,3,"2026-01-17T19:51:14.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450115,1768679474194,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450117,1768679474204,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450120,1768679474214,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450122,1768679474223,"fUST",-847.44,0.00017808,3,"2026-01-17T19:51:14.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450123,1768679474234,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450125,1768679474243,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450128,1768679474257,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450129,1768679474266,"fUST",-1228.47,0.00017808,3,"2026-01-17T19:51:14.266",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450131,1768679474275,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.275",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450133,1768679474284,"fUST",-606.9,0.00017808,3,"2026-01-17T19:51:14.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450135,1768679474294,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450137,1768679474303,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450139,1768679474313,"fUST",-736.96,0.00017808,3,"2026-01-17T19:51:14.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450141,1768679474322,"fUST",-545.22,0.00017808,3,"2026-01-17T19:51:14.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450143,1768679474331,"fUST",-727.09,0.00017808,3,"2026-01-17T19:51:14.331",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450145,1768679474340,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.340",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450147,1768679474349,"fUST",-1634.12,0.00017808,3,"2026-01-17T19:51:14.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450149,1768679474359,"fUST",-595.35,0.00017808,3,"2026-01-17T19:51:14.359",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450151,1768679474368,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450153,1768679474377,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450155,1768679474386,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450157,1768679474396,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450159,1768679474405,"fUST",-1317.95,0.00017808,3,"2026-01-17T19:51:14.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450161,1768679474414,"fUST",-718.42,0.00017808,3,"2026-01-17T19:51:14.414",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450163,1768679474423,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450165,1768679474432,"fUST",-1449.09,0.00017808,3,"2026-01-17T19:51:14.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450167,1768679474441,"fUST",-759.73,0.00017808,3,"2026-01-17T19:51:14.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450169,1768679474461,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450171,1768679474470,"fUST",-560.7285272,0.00017808,3,"2026-01-17T19:51:14.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450173,1768679474481,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450175,1768679474490,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450177,1768679474500,"fUST",-1291.04,0.00017808,3,"2026-01-17T19:51:14.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450179,1768679474510,"fUST",-623.12,0.00017808,3,"2026-01-17T19:51:14.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450181,1768679474518,"fUST",-151.0,0.00017808,2,"2026-01-17T19:51:14.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450183,1768679474528,"fUST",-631.17,0.00017808,3,"2026-01-17T19:51:14.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450185,1768679474537,"fUST",-151.0,0.00017808,2,"2026-01-17T19:51:14.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450187,1768679474546,"fUST",-232.64036101,0.00017808,3,"2026-01-17T19:51:14.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450189,1768679474556,"fUST",-1196.65,0.00017808,3,"2026-01-17T19:51:14.556",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450191,1768679474565,"fUST",-761.06,0.00017808,3,"2026-01-17T19:51:14.565",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450193,1768679474575,"fUST",-152.4444076,0.00017808,3,"2026-01-17T19:51:14.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450195,1768679474584,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450197,1768679474594,"fUST",-609.24,0.00017808,3,"2026-01-17T19:51:14.594",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450199,1768679474603,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450201,1768679474612,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450203,1768679474622,"fUST",-901.7,0.00017808,3,"2026-01-17T19:51:14.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450205,1768679474631,"fUST",-1140.39,0.00017808,3,"2026-01-17T19:51:14.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450207,1768679474640,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450209,1768679474649,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450211,1768679474658,"fUST",-267.54932602,0.00017808,3,"2026-01-17T19:51:14.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450213,1768679474668,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450215,1768679474677,"fUST",-576.16,0.00017808,3,"2026-01-17T19:51:14.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450217,1768679474686,"fUST",-511.75,0.00017808,3,"2026-01-17T19:51:14.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450219,1768679474696,"fUST",-680.68,0.00017808,3,"2026-01-17T19:51:14.696",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450221,1768679474705,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450223,1768679474714,"fUST",-1548.48,0.00017808,3,"2026-01-17T19:51:14.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450225,1768679474722,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.722",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450227,1768679474731,"fUST",-734.72,0.00017808,3,"2026-01-17T19:51:14.731",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450229,1768679474740,"fUST",-1329.58,0.00017808,3,"2026-01-17T19:51:14.740",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450231,1768679474750,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450233,1768679474760,"fUST",-614.82778926,0.00017808,3,"2026-01-17T19:51:14.760",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450235,1768679474768,"fUST",-213.27350042,0.00017808,3,"2026-01-17T19:51:14.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450237,1768679474778,"fUST",-1126.25,0.00017808,3,"2026-01-17T19:51:14.778",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450238,1768679474787,"fUST",-539.06,0.00017808,3,"2026-01-17T19:51:14.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450240,1768679474796,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.796",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450242,1768679474805,"fUST",-701.32,0.00017808,3,"2026-01-17T19:51:14.805",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450244,1768679474814,"fUST",-1192.97,0.00017808,3,"2026-01-17T19:51:14.814",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450246,1768679474823,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450248,1768679474833,"fUST",-727.1,0.00017808,3,"2026-01-17T19:51:14.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450250,1768679474843,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450252,1768679474852,"fUST",-781.78,0.00017808,3,"2026-01-17T19:51:14.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450254,1768679474862,"fUST",-592.22,0.00017808,3,"2026-01-17T19:51:14.862",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450256,1768679474871,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.871",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450258,1768679474881,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450260,1768679474890,"fUST",-537.93,0.00017808,3,"2026-01-17T19:51:14.890",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450262,1768679474899,"fUST",-1258.39,0.00017808,3,"2026-01-17T19:51:14.899",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450264,1768679474909,"fUST",-571.8,0.00017808,3,"2026-01-17T19:51:14.909",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450266,1768679474918,"fUST",-605.99,0.00017808,3,"2026-01-17T19:51:14.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450268,1768679474928,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450270,1768679474938,"fUST",-1201.55,0.00017808,3,"2026-01-17T19:51:14.938",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450272,1768679474947,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.947",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450274,1768679474957,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450276,1768679474966,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450278,1768679474975,"fUST",-579.33,0.00017808,3,"2026-01-17T19:51:14.975",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450280,1768679474985,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450282,1768679474994,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:14.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450284,1768679475004,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.004",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450286,1768679475013,"fUST",-873.03,0.00017808,3,"2026-01-17T19:51:15.013",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450288,1768679475024,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450290,1768679475036,"fUST",-1442.06,0.00017808,3,"2026-01-17T19:51:15.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450292,1768679475045,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.045",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450294,1768679475054,"fUST",-829.64,0.00017808,3,"2026-01-17T19:51:15.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450296,1768679475063,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.063",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450298,1768679475073,"fUST",-1626.68,0.00017808,3,"2026-01-17T19:51:15.073",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450300,1768679475082,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.082",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450302,1768679475091,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450304,1768679475101,"fUST",-535.99950992,0.00017808,3,"2026-01-17T19:51:15.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450306,1768679475110,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.110",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450308,1768679475119,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.119",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450310,1768679475130,"fUST",-617.5,0.00017808,3,"2026-01-17T19:51:15.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450312,1768679475139,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450314,1768679475148,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450316,1768679475157,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450318,1768679475167,"fUST",-681.42,0.00017808,3,"2026-01-17T19:51:15.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450320,1768679475176,"fUST",-562.7811494,0.00017808,3,"2026-01-17T19:51:15.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450323,1768679475189,"fUST",-837.21,0.00017808,3,"2026-01-17T19:51:15.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450325,1768679475198,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450327,1768679475208,"fUST",-708.61,0.00017808,3,"2026-01-17T19:51:15.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450329,1768679475217,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450331,1768679475227,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450333,1768679475237,"fUST",-576.70948824,0.00017808,3,"2026-01-17T19:51:15.237",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450335,1768679475247,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.247",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450337,1768679475258,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450339,1768679475267,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450341,1768679475276,"fUST",-511.63,0.00017808,3,"2026-01-17T19:51:15.276",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450343,1768679475286,"fUST",-698.16,0.00017808,3,"2026-01-17T19:51:15.286",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450345,1768679475295,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450346,1768679475303,"fUST",-1168.98,0.00017808,3,"2026-01-17T19:51:15.303",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450348,1768679475313,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450350,1768679475322,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.322",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450353,1768679475332,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.332",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450355,1768679475342,"fUST",-822.62,0.00017808,3,"2026-01-17T19:51:15.342",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450357,1768679475351,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450359,1768679475361,"fUST",-832.03,0.00017808,3,"2026-01-17T19:51:15.361",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450361,1768679475370,"fUST",-1486.24,0.00017808,3,"2026-01-17T19:51:15.370",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450363,1768679475379,"fUST",-964.65,0.00017808,3,"2026-01-17T19:51:15.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450365,1768679475389,"fUST",-525.2,0.00017808,3,"2026-01-17T19:51:15.389",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450367,1768679475398,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450369,1768679475408,"fUST",-502.19,0.00017808,3,"2026-01-17T19:51:15.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450371,1768679475417,"fUST",-663.28,0.00017808,3,"2026-01-17T19:51:15.417",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450373,1768679475426,"fUST",-848.63,0.00017808,3,"2026-01-17T19:51:15.426",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450375,1768679475435,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450377,1768679475444,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450379,1768679475454,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450381,1768679475463,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.463",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450383,1768679475473,"fUST",-607.74969419,0.00017808,3,"2026-01-17T19:51:15.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450385,1768679475483,"fUST",-1697.38,0.00017808,3,"2026-01-17T19:51:15.483",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450387,1768679475492,"fUST",-837.92,0.00017808,3,"2026-01-17T19:51:15.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450389,1768679475502,"fUST",-1459.89,0.00017808,3,"2026-01-17T19:51:15.502",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450391,1768679475512,"fUST",-618.81,0.00017808,3,"2026-01-17T19:51:15.512",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450393,1768679475522,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.522",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450395,1768679475531,"fUST",-883.57,0.00017808,3,"2026-01-17T19:51:15.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450397,1768679475542,"fUST",-857.65,0.00017808,3,"2026-01-17T19:51:15.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450399,1768679475552,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.552",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450401,1768679475561,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450403,1768679475571,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450405,1768679475581,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450407,1768679475591,"fUST",-233.73958295,0.00017808,3,"2026-01-17T19:51:15.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450409,1768679475601,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.601",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450411,1768679475611,"fUST",-1535.26,0.00017808,3,"2026-01-17T19:51:15.611",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450413,1768679475620,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450415,1768679475630,"fUST",-987.57,0.00017808,3,"2026-01-17T19:51:15.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450417,1768679475639,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450419,1768679475649,"fUST",-1020.77,0.00017808,3,"2026-01-17T19:51:15.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450421,1768679475658,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.658",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450423,1768679475668,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.668",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450425,1768679475677,"fUST",-361.65318307,0.00017808,3,"2026-01-17T19:51:15.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450427,1768679475686,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.686",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450443,1768679475826,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450445,1768679475836,"fUST",-545.06,0.00017808,3,"2026-01-17T19:51:15.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450447,1768679475846,"fUST",-954.48,0.00017808,3,"2026-01-17T19:51:15.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450449,1768679475855,"fUST",-811.39,0.00017808,3,"2026-01-17T19:51:15.855",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450451,1768679475865,"fUST",-185.72313516,0.00017808,3,"2026-01-17T19:51:15.865",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450453,1768679475874,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.874",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450455,1768679475883,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450457,1768679475893,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450459,1768679475903,"fUST",-737.68,0.00017808,3,"2026-01-17T19:51:15.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450461,1768679475913,"fUST",-527.98947312,0.00017808,3,"2026-01-17T19:51:15.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450463,1768679475923,"fUST",-836.86,0.00017808,3,"2026-01-17T19:51:15.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450465,1768679475933,"fUST",-1249.71,0.00017808,3,"2026-01-17T19:51:15.933",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450467,1768679475943,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450469,1768679475952,"fUST",-1297.98,0.00017808,3,"2026-01-17T19:51:15.952",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450471,1768679475961,"fUST",-1200.0,0.00017808,2,"2026-01-17T19:51:15.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450473,1768679475970,"fUST",-286.8888167,0.00017808,3,"2026-01-17T19:51:15.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450475,1768679475980,"fUST",-1182.44,0.00017808,3,"2026-01-17T19:51:15.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450477,1768679475989,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.989",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450479,1768679475999,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:15.999",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450481,1768679476008,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.008",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450483,1768679476018,"fUST",-509.11,0.00017808,3,"2026-01-17T19:51:16.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450485,1768679476028,"fUST",-2261.74,0.00017808,3,"2026-01-17T19:51:16.028",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450487,1768679476038,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450489,1768679476049,"fUST",-1804.58,0.00017808,3,"2026-01-17T19:51:16.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450491,1768679476059,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.059",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450493,1768679476069,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450495,1768679476079,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450497,1768679476089,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.089",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450499,1768679476099,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.099",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450501,1768679476109,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.109",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450503,1768679476120,"fUST",-534.03247418,0.00017808,3,"2026-01-17T19:51:16.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450505,1768679476131,"fUST",-1161.49,0.00017808,3,"2026-01-17T19:51:16.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450508,1768679476141,"fUST",-579.98,0.00017808,3,"2026-01-17T19:51:16.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450510,1768679476151,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450512,1768679476160,"fUST",-179.4,0.00017808,2,"2026-01-17T19:51:16.160",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450514,1768679476170,"fUST",-646.86,0.00017808,3,"2026-01-17T19:51:16.170",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450516,1768679476179,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.179",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450518,1768679476190,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450520,1768679476200,"fUST",-512.57740605,0.00017808,3,"2026-01-17T19:51:16.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450522,1768679476210,"fUST",-971.6,0.00017808,3,"2026-01-17T19:51:16.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450524,1768679476221,"fUST",-779.46,0.00017808,3,"2026-01-17T19:51:16.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450526,1768679476231,"fUST",-779.74,0.00017808,3,"2026-01-17T19:51:16.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450528,1768679476242,"fUST",-863.36,0.00017808,3,"2026-01-17T19:51:16.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450530,1768679476255,"fUST",-549.39,0.00017808,3,"2026-01-17T19:51:16.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450532,1768679476265,"fUST",-1141.78,0.00017808,3,"2026-01-17T19:51:16.265",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450534,1768679476274,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.274",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450536,1768679476284,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.284",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450538,1768679476294,"fUST",-1435.49,0.00017808,3,"2026-01-17T19:51:16.294",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450540,1768679476304,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450542,1768679476313,"fUST",-794.82,0.00017808,3,"2026-01-17T19:51:16.313",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450544,1768679476325,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.325",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450546,1768679476335,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450548,1768679476344,"fUST",-758.34,0.00017808,3,"2026-01-17T19:51:16.344",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450551,1768679476354,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.354",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450553,1768679476363,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.363",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450555,1768679476373,"fUST",-1219.11,0.00017808,3,"2026-01-17T19:51:16.373",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450557,1768679476382,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.382",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450559,1768679476392,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450561,1768679476401,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450563,1768679476411,"fUST",-716.42,0.00017808,3,"2026-01-17T19:51:16.411",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450565,1768679476420,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450567,1768679476430,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.430",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450569,1768679476439,"fUST",-828.42,0.00017808,3,"2026-01-17T19:51:16.439",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450571,1768679476448,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450573,1768679476458,"fUST",-1549.77,0.00017808,3,"2026-01-17T19:51:16.458",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450575,1768679476467,"fUST",-1973.46,0.00017808,3,"2026-01-17T19:51:16.467",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450577,1768679476476,"fUST",-1689.4,0.00017808,3,"2026-01-17T19:51:16.476",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450579,1768679476485,"fUST",-1151.7,0.00017808,3,"2026-01-17T19:51:16.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450581,1768679476495,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.495",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450583,1768679476504,"fUST",-1119.45,0.00017808,3,"2026-01-17T19:51:16.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450585,1768679476514,"fUST",-608.13,0.00017808,3,"2026-01-17T19:51:16.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450587,1768679476523,"fUST",-1042.67,0.00017808,3,"2026-01-17T19:51:16.523",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450589,1768679476533,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450591,1768679476542,"fUST",-452.01774869,0.00017808,3,"2026-01-17T19:51:16.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450593,1768679476551,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450595,1768679476561,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450597,1768679476571,"fUST",-2245.47,0.00017808,3,"2026-01-17T19:51:16.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450599,1768679476581,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450601,1768679476590,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450603,1768679476599,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450605,1768679476608,"fUST",-1377.29,0.00017808,3,"2026-01-17T19:51:16.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450607,1768679476618,"fUST",-611.27,0.00017808,3,"2026-01-17T19:51:16.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450609,1768679476627,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450611,1768679476636,"fUST",-566.4,0.00017808,3,"2026-01-17T19:51:16.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450613,1768679476645,"fUST",-272.32832549,0.00017808,3,"2026-01-17T19:51:16.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450615,1768679476655,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450617,1768679476664,"fUST",-1322.2,0.00017808,3,"2026-01-17T19:51:16.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450619,1768679476674,"fUST",-658.43,0.00017808,3,"2026-01-17T19:51:16.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450621,1768679476684,"fUST",-1008.67,0.00017808,3,"2026-01-17T19:51:16.684",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450623,1768679476693,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.693",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450625,1768679476702,"fUST",-1081.56,0.00017808,3,"2026-01-17T19:51:16.702",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450627,1768679476711,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.711",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450629,1768679476720,"fUST",-792.81,0.00017808,3,"2026-01-17T19:51:16.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450631,1768679476730,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450633,1768679476739,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.739",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450635,1768679476749,"fUST",-634.45,0.00017808,3,"2026-01-17T19:51:16.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450637,1768679476759,"fUST",-1290.02,0.00017808,3,"2026-01-17T19:51:16.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450639,1768679476769,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.769",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450641,1768679476779,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450644,1768679476789,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450646,1768679476798,"fUST",-649.46,0.00017808,3,"2026-01-17T19:51:16.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450648,1768679476807,"fUST",-629.85,0.00017808,3,"2026-01-17T19:51:16.807",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450650,1768679476817,"fUST",-1795.72,0.00017808,3,"2026-01-17T19:51:16.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450652,1768679476826,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450655,1768679476846,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.846",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450657,1768679476858,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450659,1768679476870,"fUST",-511.27,0.00017808,3,"2026-01-17T19:51:16.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450661,1768679476880,"fUST",-704.12,0.00017808,3,"2026-01-17T19:51:16.880",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450664,1768679476891,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.891",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450666,1768679476901,"fUST",-1121.71,0.00017808,3,"2026-01-17T19:51:16.901",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450668,1768679476911,"fUST",-7250.78,0.00017808,3,"2026-01-17T19:51:16.911",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450670,1768679476921,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.921",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450672,1768679476931,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.931",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450674,1768679476941,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.941",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450676,1768679476951,"fUST",-911.63,0.00017808,3,"2026-01-17T19:51:16.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450678,1768679476961,"fUST",-723.29,0.00017808,3,"2026-01-17T19:51:16.961",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450680,1768679476972,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.972",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450682,1768679476982,"fUST",-653.32,0.00017808,3,"2026-01-17T19:51:16.982",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450684,1768679476992,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:16.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450686,1768679477002,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450688,1768679477012,"fUST",-1012.62,0.00017808,3,"2026-01-17T19:51:17.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450690,1768679477022,"fUST",-759.12,0.00017808,3,"2026-01-17T19:51:17.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450692,1768679477032,"fUST",-655.23,0.00017808,3,"2026-01-17T19:51:17.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450695,1768679477043,"fUST",-1773.96,0.00017808,3,"2026-01-17T19:51:17.043",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450697,1768679477054,"fUST",-874.59,0.00017808,3,"2026-01-17T19:51:17.054",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450699,1768679477065,"fUST",-782.71,0.00017808,3,"2026-01-17T19:51:17.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450701,1768679477075,"fUST",-900.31,0.00017808,3,"2026-01-17T19:51:17.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450703,1768679477085,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.085",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450705,1768679477095,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450707,1768679477105,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450709,1768679477115,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.115",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450711,1768679477125,"fUST",-511.29,0.00017808,3,"2026-01-17T19:51:17.125",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450713,1768679477135,"fUST",-848.01,0.00017808,3,"2026-01-17T19:51:17.135",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450715,1768679477145,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.145",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450717,1768679477155,"fUST",-1511.46,0.00017808,3,"2026-01-17T19:51:17.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450719,1768679477165,"fUST",-719.22,0.00017808,3,"2026-01-17T19:51:17.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450720,1768679477175,"fUST",-795.56,0.00017808,3,"2026-01-17T19:51:17.175",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450721,1768679477184,"fUST",-515.67,0.00017808,3,"2026-01-17T19:51:17.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450722,1768679477194,"fUST",-710.26,0.00017808,3,"2026-01-17T19:51:17.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450723,1768679477204,"fUST",-488.07553798,0.00017808,3,"2026-01-17T19:51:17.204",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450724,1768679477213,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450725,1768679477223,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450726,1768679477233,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450727,1768679477243,"fUST",-1473.49,0.00017808,3,"2026-01-17T19:51:17.243",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450728,1768679477257,"fUST",-1563.16,0.00017808,3,"2026-01-17T19:51:17.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450729,1768679477267,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.267",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450730,1768679477277,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.277",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450731,1768679477286,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.286",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450732,1768679477295,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.295",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450733,1768679477305,"fUST",-3137.86,0.00017808,3,"2026-01-17T19:51:17.305",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450734,1768679477318,"fUST",-1184.71,0.00017808,3,"2026-01-17T19:51:17.318",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450735,1768679477327,"fUST",-1035.74,0.00017808,3,"2026-01-17T19:51:17.327",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450737,1768679477337,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.337",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450738,1768679477347,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450739,1768679477357,"fUST",-680.48,0.00017808,3,"2026-01-17T19:51:17.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450740,1768679477367,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450742,1768679477377,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450744,1768679477387,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450746,1768679477396,"fUST",-1220.42,0.00017808,3,"2026-01-17T19:51:17.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450748,1768679477406,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450750,1768679477416,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450752,1768679477425,"fUST",-587.95,0.00017808,3,"2026-01-17T19:51:17.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450754,1768679477435,"fUST",-738.3,0.00017808,3,"2026-01-17T19:51:17.435",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450756,1768679477445,"fUST",-972.61,0.00017808,3,"2026-01-17T19:51:17.445",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450758,1768679477454,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450760,1768679477464,"fUST",-932.18,0.00017808,3,"2026-01-17T19:51:17.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450762,1768679477475,"fUST",-1068.39,0.00017808,3,"2026-01-17T19:51:17.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450764,1768679477484,"fUST",-696.43,0.00017808,3,"2026-01-17T19:51:17.484",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450766,1768679477494,"fUST",-981.27,0.00017808,3,"2026-01-17T19:51:17.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450768,1768679477504,"fUST",-823.6,0.00017808,3,"2026-01-17T19:51:17.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450770,1768679477514,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450772,1768679477526,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450774,1768679477536,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.536",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450776,1768679477546,"fUST",-764.36,0.00017808,3,"2026-01-17T19:51:17.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450778,1768679477555,"fUST",-1646.11,0.00017808,3,"2026-01-17T19:51:17.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450780,1768679477565,"fUST",-640.0,0.00017808,3,"2026-01-17T19:51:17.565",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450782,1768679477575,"fUST",-1443.1,0.00017808,3,"2026-01-17T19:51:17.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450784,1768679477585,"fUST",-609.57,0.00017808,3,"2026-01-17T19:51:17.585",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450786,1768679477595,"fUST",-1057.92,0.00017808,3,"2026-01-17T19:51:17.595",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450788,1768679477605,"fUST",-960.29,0.00017808,3,"2026-01-17T19:51:17.605",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450790,1768679477616,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.616",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450792,1768679477625,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450794,1768679477635,"fUST",-13777.2,0.00017808,3,"2026-01-17T19:51:17.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450796,1768679477645,"fUST",-1418.84,0.00017808,3,"2026-01-17T19:51:17.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450798,1768679477654,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450800,1768679477669,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450802,1768679477679,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450804,1768679477689,"fUST",-1057.38,0.00017808,3,"2026-01-17T19:51:17.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450807,1768679477699,"fUST",-842.34,0.00017808,3,"2026-01-17T19:51:17.699",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450809,1768679477710,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450811,1768679477720,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.720",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450813,1768679477730,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.730",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450815,1768679477742,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.742",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450817,1768679477751,"fUST",-646.41,0.00017808,3,"2026-01-17T19:51:17.751",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450819,1768679477762,"fUST",-1795.66,0.00017808,3,"2026-01-17T19:51:17.762",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450821,1768679477771,"fUST",-1032.71,0.00017808,3,"2026-01-17T19:51:17.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450823,1768679477781,"fUST",-633.31,0.00017808,3,"2026-01-17T19:51:17.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450825,1768679477791,"fUST",-1068.17,0.00017808,3,"2026-01-17T19:51:17.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450827,1768679477801,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450829,1768679477811,"fUST",-552.62,0.00017808,3,"2026-01-17T19:51:17.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450831,1768679477820,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450833,1768679477830,"fUST",-1307.71,0.00017808,3,"2026-01-17T19:51:17.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450835,1768679477839,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450837,1768679477849,"fUST",-789.82,0.00017808,3,"2026-01-17T19:51:17.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450839,1768679477858,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450841,1768679477868,"fUST",-1340.94,0.00017808,3,"2026-01-17T19:51:17.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450843,1768679477878,"fUST",-1311.65,0.00017808,3,"2026-01-17T19:51:17.878",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450845,1768679477888,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.888",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450847,1768679477898,"fUST",-1232.14,0.00017808,3,"2026-01-17T19:51:17.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450849,1768679477908,"fUST",-1005.27,0.00017808,3,"2026-01-17T19:51:17.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450851,1768679477919,"fUST",-765.27,0.00017808,3,"2026-01-17T19:51:17.919",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450853,1768679477929,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.929",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450855,1768679477939,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450857,1768679477949,"fUST",-2348.06,0.00017808,3,"2026-01-17T19:51:17.949",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450859,1768679477959,"fUST",-517.36,0.00017808,3,"2026-01-17T19:51:17.959",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450861,1768679477969,"fUST",-2776.89,0.00017808,3,"2026-01-17T19:51:17.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450863,1768679477979,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:17.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450865,1768679477990,"fUST",-1504.2,0.00017808,3,"2026-01-17T19:51:17.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450867,1768679478001,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450870,1768679478012,"fUST",-500.0,0.00017808,2,"2026-01-17T19:51:18.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450872,1768679478021,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450873,1768679478032,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450876,1768679478042,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.042",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450878,1768679478053,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.053",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450913,1768679478401,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.401",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450917,1768679478428,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.428",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450919,1768679478437,"fUST",-648.09,0.00017808,3,"2026-01-17T19:51:18.437",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450921,1768679478447,"fUST",-500.0,0.00017808,2,"2026-01-17T19:51:18.447",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450923,1768679478456,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.456",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450924,1768679478465,"fUST",-1152.08,0.00017808,3,"2026-01-17T19:51:18.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450926,1768679478475,"fUST",-1273.97,0.00017808,3,"2026-01-17T19:51:18.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450928,1768679478486,"fUST",-1266.1,0.00017808,3,"2026-01-17T19:51:18.486",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450931,1768679478496,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450932,1768679478505,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450934,1768679478514,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450936,1768679478524,"fUST",-687.93,0.00017808,3,"2026-01-17T19:51:18.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450938,1768679478534,"fUST",-154.96887616,0.00017808,3,"2026-01-17T19:51:18.534",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450940,1768679478544,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450942,1768679478553,"fUST",-532.35,0.00017808,3,"2026-01-17T19:51:18.553",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450944,1768679478563,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450946,1768679478572,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450948,1768679478582,"fUST",-638.39,0.00017808,3,"2026-01-17T19:51:18.582",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450950,1768679478591,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450952,1768679478600,"fUST",-1194.29,0.00017808,3,"2026-01-17T19:51:18.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450954,1768679478610,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450956,1768679478620,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450958,1768679478630,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450960,1768679478640,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450962,1768679478649,"fUST",-507.79,0.00017808,3,"2026-01-17T19:51:18.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450964,1768679478659,"fUST",-1199.46,0.00017808,3,"2026-01-17T19:51:18.659",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450966,1768679478669,"fUST",-1113.02,0.00017808,3,"2026-01-17T19:51:18.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450969,1768679478679,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450971,1768679478690,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:18.690",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450973,1768679478700,"fUST",-500.0,0.00017841,2,"2026-01-17T19:51:18.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450975,1768679478709,"fUST",-718.0,0.0001798,2,"2026-01-17T19:51:18.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450977,1768679478719,"fUST",-152129.62492152,0.00018,2,"2026-01-17T19:51:18.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450979,1768679478728,"fUST",-28166.53084422,0.00018,5,"2026-01-17T19:51:18.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450981,1768679478738,"fUST",-500.33991656,0.00018,2,"2026-01-17T19:51:18.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450983,1768679478748,"fUST",-503.0,0.00018011,2,"2026-01-17T19:51:18.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450984,1768679478757,"fUST",-168.0,0.00018012,2,"2026-01-17T19:51:18.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450987,1768679478767,"fUST",-155.0,0.00018081,2,"2026-01-17T19:51:18.767",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450988,1768679478777,"fUST",-500.0,0.00018082,2,"2026-01-17T19:51:18.777",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450991,1768679478787,"fUST",-343.79172969,0.00018082,3,"2026-01-17T19:51:18.787",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450993,1768679478798,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450995,1768679478808,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450997,1768679478817,"fUST",-1139.03,0.00018082,3,"2026-01-17T19:51:18.817",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402450999,1768679478827,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451001,1768679478836,"fUST",-500.68,0.00018082,3,"2026-01-17T19:51:18.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451003,1768679478845,"fUST",-891.03,0.00018082,3,"2026-01-17T19:51:18.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451005,1768679478854,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451007,1768679478864,"fUST",-563.370629,0.00018082,7,"2026-01-17T19:51:18.864",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451009,1768679478875,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.875",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451011,1768679478885,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.885",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451013,1768679478895,"fUST",-527.89049915,0.00018082,3,"2026-01-17T19:51:18.895",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451015,1768679478904,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.904",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451017,1768679478914,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.914",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451019,1768679478924,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451021,1768679478934,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.934",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451023,1768679478944,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451025,1768679478954,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451027,1768679478964,"fUST",-993.81,0.00018082,3,"2026-01-17T19:51:18.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451029,1768679478974,"fUST",-1347.64,0.00018082,3,"2026-01-17T19:51:18.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451031,1768679478983,"fUST",-696.42,0.00018082,3,"2026-01-17T19:51:18.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451033,1768679478994,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:18.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451034,1768679479006,"fUST",-633.62,0.00018082,3,"2026-01-17T19:51:19.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451036,1768679479016,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451038,1768679479026,"fUST",-645.22,0.00018082,3,"2026-01-17T19:51:19.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451040,1768679479036,"fUST",-506.33,0.00018082,3,"2026-01-17T19:51:19.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451042,1768679479046,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451044,1768679479056,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451046,1768679479066,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.066",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451048,1768679479076,"fUST",-1262.56,0.00018082,3,"2026-01-17T19:51:19.076",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451051,1768679479086,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451053,1768679479097,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.097",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451055,1768679479107,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.107",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451057,1768679479118,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.118",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451059,1768679479127,"fUST",-1321.04,0.00018082,3,"2026-01-17T19:51:19.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451061,1768679479136,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451063,1768679479148,"fUST",-682.86,0.00018082,3,"2026-01-17T19:51:19.148",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451065,1768679479158,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451067,1768679479167,"fUST",-637.08,0.00018082,3,"2026-01-17T19:51:19.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451069,1768679479177,"fUST",-796.7,0.00018082,3,"2026-01-17T19:51:19.177",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451071,1768679479187,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.187",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451072,1768679479198,"fUST",-679.17,0.00018082,3,"2026-01-17T19:51:19.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451074,1768679479208,"fUST",-718.32,0.00018082,3,"2026-01-17T19:51:19.208",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451076,1768679479217,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.217",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451078,1768679479227,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.227",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451080,1768679479238,"fUST",-872.29,0.00018082,3,"2026-01-17T19:51:19.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451082,1768679479249,"fUST",-561.82,0.00018082,3,"2026-01-17T19:51:19.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451084,1768679479261,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451087,1768679479271,"fUST",-942.6,0.00018082,3,"2026-01-17T19:51:19.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451089,1768679479280,"fUST",-1254.55,0.00018082,3,"2026-01-17T19:51:19.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451090,1768679479290,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451092,1768679479300,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451094,1768679479309,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451096,1768679479319,"fUST",-656.32,0.00018082,3,"2026-01-17T19:51:19.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451098,1768679479328,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451100,1768679479338,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451102,1768679479347,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451105,1768679479358,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451107,1768679479367,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451109,1768679479377,"fUST",-797.42,0.00018082,3,"2026-01-17T19:51:19.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451111,1768679479386,"fUST",-881.58,0.00018082,3,"2026-01-17T19:51:19.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451113,1768679479395,"fUST",-1020.76,0.00018082,3,"2026-01-17T19:51:19.395",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451114,1768679479405,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451116,1768679479415,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451117,1768679479423,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451118,1768679479432,"fUST",-1057.49,0.00018082,3,"2026-01-17T19:51:19.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451119,1768679479441,"fUST",-1420.1,0.00018082,3,"2026-01-17T19:51:19.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451120,1768679479451,"fUST",-884.75,0.00018082,3,"2026-01-17T19:51:19.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451121,1768679479460,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.460",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451122,1768679479469,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.469",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451123,1768679479478,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.478",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451124,1768679479487,"fUST",-847.44,0.00018082,3,"2026-01-17T19:51:19.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451125,1768679479496,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.496",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451126,1768679479505,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451127,1768679479515,"fUST",-290.99920964,0.00018082,3,"2026-01-17T19:51:19.515",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451128,1768679479524,"fUST",-1228.47,0.00018082,3,"2026-01-17T19:51:19.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451129,1768679479533,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451130,1768679479545,"fUST",-606.9,0.00018082,3,"2026-01-17T19:51:19.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451131,1768679479554,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451132,1768679479563,"fUST",-177.20904933,0.00018082,3,"2026-01-17T19:51:19.563",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451133,1768679479572,"fUST",-736.96,0.00018082,3,"2026-01-17T19:51:19.572",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451134,1768679479581,"fUST",-545.22,0.00018082,3,"2026-01-17T19:51:19.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451135,1768679479590,"fUST",-727.09,0.00018082,3,"2026-01-17T19:51:19.590",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451136,1768679479599,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451137,1768679479608,"fUST",-1634.12,0.00018082,3,"2026-01-17T19:51:19.608",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451138,1768679479617,"fUST",-595.35,0.00018082,3,"2026-01-17T19:51:19.617",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451139,1768679479626,"fUST",-521.41015728,0.00018082,3,"2026-01-17T19:51:19.626",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451140,1768679479635,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.635",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451141,1768679479644,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451142,1768679479653,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.653",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451143,1768679479662,"fUST",-1317.95,0.00018082,3,"2026-01-17T19:51:19.662",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451144,1768679479671,"fUST",-718.42,0.00018082,3,"2026-01-17T19:51:19.671",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451145,1768679479680,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.680",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451146,1768679479689,"fUST",-1449.09,0.00018082,3,"2026-01-17T19:51:19.689",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451147,1768679479697,"fUST",-759.73,0.00018082,3,"2026-01-17T19:51:19.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451148,1768679479707,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451149,1768679479716,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451150,1768679479725,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.725",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451152,1768679479735,"fUST",-1291.04,0.00018082,3,"2026-01-17T19:51:19.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451153,1768679479744,"fUST",-623.12,0.00018082,3,"2026-01-17T19:51:19.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451155,1768679479754,"fUST",-631.17,0.00018082,3,"2026-01-17T19:51:19.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451156,1768679479763,"fUST",-1196.65,0.00018082,3,"2026-01-17T19:51:19.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451158,1768679479772,"fUST",-761.06,0.00018082,3,"2026-01-17T19:51:19.772",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451160,1768679479781,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.781",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451162,1768679479791,"fUST",-609.24,0.00018082,3,"2026-01-17T19:51:19.791",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451164,1768679479800,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451166,1768679479810,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.810",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451169,1768679479819,"fUST",-901.7,0.00018082,3,"2026-01-17T19:51:19.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451171,1768679479829,"fUST",-1140.39,0.00018082,3,"2026-01-17T19:51:19.829",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451173,1768679479839,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.839",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451175,1768679479849,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.849",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451177,1768679479858,"fUST",-576.16,0.00018082,3,"2026-01-17T19:51:19.858",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451178,1768679479868,"fUST",-511.75,0.00018082,3,"2026-01-17T19:51:19.868",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451180,1768679479877,"fUST",-680.68,0.00018082,3,"2026-01-17T19:51:19.877",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451182,1768679479887,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.887",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451184,1768679479896,"fUST",-1548.48,0.00018082,3,"2026-01-17T19:51:19.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451186,1768679479906,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.906",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451188,1768679479916,"fUST",-734.72,0.00018082,3,"2026-01-17T19:51:19.916",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451190,1768679479925,"fUST",-1329.58,0.00018082,3,"2026-01-17T19:51:19.925",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451192,1768679479935,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.935",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451194,1768679479944,"fUST",-1126.25,0.00018082,3,"2026-01-17T19:51:19.944",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451196,1768679479954,"fUST",-539.06,0.00018082,3,"2026-01-17T19:51:19.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451198,1768679479963,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.963",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451200,1768679479973,"fUST",-701.32,0.00018082,3,"2026-01-17T19:51:19.973",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451202,1768679479983,"fUST",-1192.97,0.00018082,3,"2026-01-17T19:51:19.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451204,1768679479992,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:19.992",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451206,1768679480002,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451208,1768679480012,"fUST",-727.1,0.00018082,3,"2026-01-17T19:51:20.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451210,1768679480022,"fUST",-781.78,0.00018082,3,"2026-01-17T19:51:20.022",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451212,1768679480032,"fUST",-592.22,0.00018082,3,"2026-01-17T19:51:20.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451214,1768679480041,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.041",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451216,1768679480051,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.051",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451218,1768679480060,"fUST",-537.93,0.00018082,3,"2026-01-17T19:51:20.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451220,1768679480069,"fUST",-1258.39,0.00018082,3,"2026-01-17T19:51:20.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451222,1768679480079,"fUST",-571.8,0.00018082,3,"2026-01-17T19:51:20.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451224,1768679480090,"fUST",-605.99,0.00018082,3,"2026-01-17T19:51:20.090",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451226,1768679480100,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.100",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451229,1768679480111,"fUST",-1201.55,0.00018082,3,"2026-01-17T19:51:20.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451231,1768679480120,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.120",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451233,1768679480130,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451235,1768679480139,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.139",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451237,1768679480149,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.149",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451239,1768679480159,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.159",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451241,1768679480170,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.170",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451243,1768679480180,"fUST",-873.03,0.00018082,3,"2026-01-17T19:51:20.180",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451245,1768679480189,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.189",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451247,1768679480198,"fUST",-1442.06,0.00018082,3,"2026-01-17T19:51:20.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451249,1768679480207,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.207",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451251,1768679480220,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451253,1768679480229,"fUST",-829.64,0.00018082,3,"2026-01-17T19:51:20.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451255,1768679480238,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.238",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451257,1768679480248,"fUST",-1626.68,0.00018082,3,"2026-01-17T19:51:20.248",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451259,1768679480261,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451261,1768679480270,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.270",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451263,1768679480280,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451265,1768679480290,"fUST",-617.5,0.00018082,3,"2026-01-17T19:51:20.290",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451267,1768679480300,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451269,1768679480309,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451271,1768679480318,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.318",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451273,1768679480328,"fUST",-681.42,0.00018082,3,"2026-01-17T19:51:20.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451275,1768679480338,"fUST",-837.21,0.00018082,3,"2026-01-17T19:51:20.338",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451277,1768679480347,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.347",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451279,1768679480357,"fUST",-708.61,0.00018082,3,"2026-01-17T19:51:20.357",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451281,1768679480366,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451283,1768679480375,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451285,1768679480384,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.384",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451287,1768679480394,"fUST",-305.2620146,0.00018082,3,"2026-01-17T19:51:20.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451289,1768679480403,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451291,1768679480413,"fUST",-511.63,0.00018082,3,"2026-01-17T19:51:20.413",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451293,1768679480423,"fUST",-698.16,0.00018082,3,"2026-01-17T19:51:20.423",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451295,1768679480432,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451297,1768679480441,"fUST",-1168.98,0.00018082,3,"2026-01-17T19:51:20.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451299,1768679480450,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.450",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451301,1768679480459,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.459",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451303,1768679480468,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451305,1768679480478,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.478",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451307,1768679480487,"fUST",-832.03,0.00018082,3,"2026-01-17T19:51:20.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451309,1768679480497,"fUST",-822.62,0.00018082,3,"2026-01-17T19:51:20.497",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451311,1768679480506,"fUST",-1486.24,0.00018082,3,"2026-01-17T19:51:20.506",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451313,1768679480516,"fUST",-964.65,0.00018082,3,"2026-01-17T19:51:20.516",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451315,1768679480525,"fUST",-525.2,0.00018082,3,"2026-01-17T19:51:20.525",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451317,1768679480535,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.535",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451319,1768679480545,"fUST",-502.19,0.00018082,3,"2026-01-17T19:51:20.545",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451321,1768679480555,"fUST",-663.28,0.00018082,3,"2026-01-17T19:51:20.555",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451323,1768679480564,"fUST",-848.63,0.00018082,3,"2026-01-17T19:51:20.564",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451325,1768679480574,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.574",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451327,1768679480583,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451329,1768679480593,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.593",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451331,1768679480603,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.603",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451333,1768679480612,"fUST",-1697.38,0.00018082,3,"2026-01-17T19:51:20.612",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451335,1768679480622,"fUST",-837.92,0.00018082,3,"2026-01-17T19:51:20.622",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451337,1768679480631,"fUST",-1459.89,0.00018082,3,"2026-01-17T19:51:20.631",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451339,1768679480640,"fUST",-618.81,0.00018082,3,"2026-01-17T19:51:20.640",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451341,1768679480649,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.649",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451343,1768679480660,"fUST",-883.57,0.00018082,3,"2026-01-17T19:51:20.660",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451345,1768679480669,"fUST",-857.65,0.00018082,3,"2026-01-17T19:51:20.669",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451347,1768679480678,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.678",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451349,1768679480688,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451351,1768679480697,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451353,1768679480707,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.707",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451355,1768679480716,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.716",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451357,1768679480726,"fUST",-1535.26,0.00018082,3,"2026-01-17T19:51:20.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451359,1768679480735,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.735",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451361,1768679480744,"fUST",-987.57,0.00018082,3,"2026-01-17T19:51:20.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451363,1768679480754,"fUST",-218.42017606,0.00018082,3,"2026-01-17T19:51:20.754",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451365,1768679480818,"fUST",-1020.77,0.00018082,3,"2026-01-17T19:51:20.818",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451366,1768679480827,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.827",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451367,1768679480836,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.836",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451368,1768679480845,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.845",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451369,1768679480854,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451370,1768679480863,"fUST",-545.06,0.00018082,3,"2026-01-17T19:51:20.863",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451371,1768679480873,"fUST",-954.48,0.00018082,3,"2026-01-17T19:51:20.873",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451372,1768679480883,"fUST",-811.39,0.00018082,3,"2026-01-17T19:51:20.883",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451373,1768679480893,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.893",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451374,1768679480903,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.903",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451375,1768679480913,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.913",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451376,1768679480924,"fUST",-737.68,0.00018082,3,"2026-01-17T19:51:20.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451377,1768679480932,"fUST",-836.86,0.00018082,3,"2026-01-17T19:51:20.932",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451378,1768679480942,"fUST",-1249.71,0.00018082,3,"2026-01-17T19:51:20.942",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451379,1768679480951,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.951",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451380,1768679480960,"fUST",-1297.98,0.00018082,3,"2026-01-17T19:51:20.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451381,1768679480970,"fUST",-1200.0,0.00018082,2,"2026-01-17T19:51:20.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451382,1768679480979,"fUST",-1182.44,0.00018082,3,"2026-01-17T19:51:20.979",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451383,1768679480988,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.988",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451384,1768679480998,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:20.998",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451385,1768679481007,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451386,1768679481016,"fUST",-509.11,0.00018082,3,"2026-01-17T19:51:21.016",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451387,1768679481026,"fUST",-2261.74,0.00018082,3,"2026-01-17T19:51:21.026",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451388,1768679481036,"fUST",-237.3142042,0.00018082,3,"2026-01-17T19:51:21.036",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451389,1768679481046,"fUST",-1804.58,0.00018082,3,"2026-01-17T19:51:21.046",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451390,1768679481056,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.056",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451391,1768679481065,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451392,1768679481075,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.075",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451393,1768679481084,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451394,1768679481094,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451395,1768679481104,"fUST",-1161.49,0.00018082,3,"2026-01-17T19:51:21.104",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451396,1768679481114,"fUST",-579.98,0.00018082,3,"2026-01-17T19:51:21.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451397,1768679481124,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451398,1768679481134,"fUST",-179.4,0.00018082,2,"2026-01-17T19:51:21.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451399,1768679481143,"fUST",-646.86,0.00018082,3,"2026-01-17T19:51:21.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451400,1768679481153,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451401,1768679481163,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451402,1768679481172,"fUST",-971.6,0.00018082,3,"2026-01-17T19:51:21.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451403,1768679481182,"fUST",-779.46,0.00018082,3,"2026-01-17T19:51:21.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451404,1768679481192,"fUST",-779.74,0.00018082,3,"2026-01-17T19:51:21.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451405,1768679481203,"fUST",-549.39,0.00018082,3,"2026-01-17T19:51:21.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451406,1768679481213,"fUST",-863.36,0.00018082,3,"2026-01-17T19:51:21.213",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451407,1768679481222,"fUST",-1141.78,0.00018082,3,"2026-01-17T19:51:21.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451408,1768679481231,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.231",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451409,1768679481241,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.241",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451410,1768679481254,"fUST",-1435.49,0.00018082,3,"2026-01-17T19:51:21.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451411,1768679481264,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451412,1768679481273,"fUST",-794.82,0.00018082,3,"2026-01-17T19:51:21.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451413,1768679481282,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451414,1768679481291,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451415,1768679481300,"fUST",-758.34,0.00018082,3,"2026-01-17T19:51:21.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451416,1768679481310,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.310",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451417,1768679481320,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451418,1768679481330,"fUST",-1219.11,0.00018082,3,"2026-01-17T19:51:21.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451419,1768679481339,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.339",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451420,1768679481348,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.348",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451421,1768679481358,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451422,1768679481367,"fUST",-716.42,0.00018082,3,"2026-01-17T19:51:21.367",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451423,1768679481377,"fUST",-182.50051494,0.00018082,3,"2026-01-17T19:51:21.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451425,1768679481386,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451426,1768679481396,"fUST",-828.42,0.00018082,3,"2026-01-17T19:51:21.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451427,1768679481406,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451428,1768679481415,"fUST",-1549.77,0.00018082,3,"2026-01-17T19:51:21.415",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451429,1768679481425,"fUST",-1973.46,0.00018082,3,"2026-01-17T19:51:21.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451430,1768679481434,"fUST",-1689.4,0.00018082,3,"2026-01-17T19:51:21.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451431,1768679481444,"fUST",-1151.7,0.00018082,3,"2026-01-17T19:51:21.444",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451432,1768679481454,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.454",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451433,1768679481464,"fUST",-1119.45,0.00018082,3,"2026-01-17T19:51:21.464",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451434,1768679481473,"fUST",-608.13,0.00018082,3,"2026-01-17T19:51:21.473",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451435,1768679481482,"fUST",-1042.67,0.00018082,3,"2026-01-17T19:51:21.482",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451436,1768679481492,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451437,1768679481501,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451438,1768679481511,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.511",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451439,1768679481521,"fUST",-2245.47,0.00018082,3,"2026-01-17T19:51:21.521",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451440,1768679481531,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.531",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451441,1768679481541,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.541",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451442,1768679481550,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451443,1768679481560,"fUST",-1377.29,0.00018082,3,"2026-01-17T19:51:21.560",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451444,1768679481570,"fUST",-611.27,0.00018082,3,"2026-01-17T19:51:21.570",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451445,1768679481579,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.579",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451446,1768679481588,"fUST",-566.4,0.00018082,3,"2026-01-17T19:51:21.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451447,1768679481597,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451448,1768679481606,"fUST",-658.43,0.00018082,3,"2026-01-17T19:51:21.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451449,1768679481615,"fUST",-1008.67,0.00018082,3,"2026-01-17T19:51:21.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451450,1768679481625,"fUST",-1322.2,0.00018082,3,"2026-01-17T19:51:21.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451451,1768679481633,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451452,1768679481643,"fUST",-1081.56,0.00018082,3,"2026-01-17T19:51:21.643",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451453,1768679481652,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451454,1768679481661,"fUST",-792.81,0.00018082,3,"2026-01-17T19:51:21.661",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451455,1768679481670,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.670",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451456,1768679481679,"fUST",-306.16209203,0.00018082,3,"2026-01-17T19:51:21.679",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451457,1768679481688,"fUST",-634.45,0.00018082,3,"2026-01-17T19:51:21.688",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451458,1768679481697,"fUST",-1290.02,0.00018082,3,"2026-01-17T19:51:21.697",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451459,1768679481706,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.706",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451460,1768679481717,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.717",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451461,1768679481726,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451462,1768679481736,"fUST",-649.46,0.00018082,3,"2026-01-17T19:51:21.736",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451463,1768679481744,"fUST",-629.85,0.00018082,3,"2026-01-17T19:51:21.744",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451464,1768679481755,"fUST",-1795.72,0.00018082,3,"2026-01-17T19:51:21.755",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451465,1768679481765,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.765",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451466,1768679481775,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451467,1768679481784,"fUST",-511.27,0.00018082,3,"2026-01-17T19:51:21.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451468,1768679481793,"fUST",-704.12,0.00018082,3,"2026-01-17T19:51:21.793",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451469,1768679481803,"fUST",-1121.71,0.00018082,3,"2026-01-17T19:51:21.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451470,1768679481813,"fUST",-7250.78,0.00018082,3,"2026-01-17T19:51:21.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451471,1768679481822,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.822",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451472,1768679481833,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.833",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451473,1768679481843,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.843",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451474,1768679481851,"fUST",-911.63,0.00018082,3,"2026-01-17T19:51:21.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451475,1768679481861,"fUST",-723.29,0.00018082,3,"2026-01-17T19:51:21.861",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451476,1768679481870,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.870",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451477,1768679481879,"fUST",-653.32,0.00018082,3,"2026-01-17T19:51:21.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451478,1768679481889,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451479,1768679481898,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451480,1768679481907,"fUST",-1012.62,0.00018082,3,"2026-01-17T19:51:21.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451481,1768679481917,"fUST",-759.12,0.00018082,3,"2026-01-17T19:51:21.917",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451482,1768679481926,"fUST",-655.23,0.00018082,3,"2026-01-17T19:51:21.926",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451483,1768679481936,"fUST",-874.59,0.00018082,3,"2026-01-17T19:51:21.936",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451484,1768679481945,"fUST",-782.71,0.00018082,3,"2026-01-17T19:51:21.945",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451485,1768679481954,"fUST",-1773.96,0.00018082,3,"2026-01-17T19:51:21.954",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451486,1768679481964,"fUST",-900.31,0.00018082,3,"2026-01-17T19:51:21.964",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451487,1768679481974,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.974",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451488,1768679481983,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:21.983",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451489,1768679481993,"fUST",-375.43053826,0.00018082,3,"2026-01-17T19:51:21.993",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451490,1768679482002,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451491,1768679482011,"fUST",-511.29,0.00018082,3,"2026-01-17T19:51:22.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451492,1768679482021,"fUST",-848.01,0.00018082,3,"2026-01-17T19:51:22.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451493,1768679482030,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451494,1768679482039,"fUST",-1511.46,0.00018082,3,"2026-01-17T19:51:22.039",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451495,1768679482049,"fUST",-719.22,0.00018082,3,"2026-01-17T19:51:22.049",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451496,1768679482058,"fUST",-795.56,0.00018082,3,"2026-01-17T19:51:22.058",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451497,1768679482067,"fUST",-515.67,0.00018082,3,"2026-01-17T19:51:22.067",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451498,1768679482077,"fUST",-710.26,0.00018082,3,"2026-01-17T19:51:22.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451499,1768679482086,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.086",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451500,1768679482095,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.095",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451501,1768679482105,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.105",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451502,1768679482114,"fUST",-1473.49,0.00018082,3,"2026-01-17T19:51:22.114",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451503,1768679482124,"fUST",-1563.16,0.00018082,3,"2026-01-17T19:51:22.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451504,1768679482133,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.133",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451505,1768679482143,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.143",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451506,1768679482153,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.153",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451507,1768679482162,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.162",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451508,1768679482172,"fUST",-3137.86,0.00018082,3,"2026-01-17T19:51:22.172",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451509,1768679482181,"fUST",-1184.71,0.00018082,3,"2026-01-17T19:51:22.181",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451510,1768679482190,"fUST",-1035.74,0.00018082,3,"2026-01-17T19:51:22.190",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451511,1768679482200,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.200",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451512,1768679482210,"fUST",-620.63413728,0.00018082,3,"2026-01-17T19:51:22.210",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451513,1768679482219,"fUST",-680.48,0.00018082,3,"2026-01-17T19:51:22.219",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451514,1768679482229,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.229",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451516,1768679482239,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.239",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451518,1768679482249,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.249",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451520,1768679482261,"fUST",-1220.42,0.00018082,3,"2026-01-17T19:51:22.261",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451522,1768679482271,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.271",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451523,1768679482280,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.280",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451524,1768679482291,"fUST",-587.95,0.00018082,3,"2026-01-17T19:51:22.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451525,1768679482300,"fUST",-738.3,0.00018082,3,"2026-01-17T19:51:22.300",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451527,1768679482309,"fUST",-972.61,0.00018082,3,"2026-01-17T19:51:22.309",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451528,1768679482319,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.319",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451530,1768679482328,"fUST",-932.18,0.00018082,3,"2026-01-17T19:51:22.328",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451532,1768679482340,"fUST",-1068.39,0.00018082,3,"2026-01-17T19:51:22.340",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451534,1768679482349,"fUST",-696.43,0.00018082,3,"2026-01-17T19:51:22.349",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451536,1768679482358,"fUST",-981.27,0.00018082,3,"2026-01-17T19:51:22.358",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451538,1768679482368,"fUST",-823.6,0.00018082,3,"2026-01-17T19:51:22.368",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451540,1768679482377,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451542,1768679482386,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.386",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451544,1768679482396,"fUST",-764.36,0.00018082,3,"2026-01-17T19:51:22.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451546,1768679482405,"fUST",-1646.11,0.00018082,3,"2026-01-17T19:51:22.405",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451548,1768679482414,"fUST",-640.0,0.00018082,3,"2026-01-17T19:51:22.414",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451550,1768679482424,"fUST",-1443.1,0.00018082,3,"2026-01-17T19:51:22.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451552,1768679482433,"fUST",-609.57,0.00018082,3,"2026-01-17T19:51:22.433",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451555,1768679482443,"fUST",-1057.92,0.00018082,3,"2026-01-17T19:51:22.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451557,1768679482452,"fUST",-960.29,0.00018082,3,"2026-01-17T19:51:22.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451558,1768679482461,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.461",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451561,1768679482471,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.471",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451563,1768679482481,"fUST",-13777.2,0.00018082,3,"2026-01-17T19:51:22.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451565,1768679482491,"fUST",-1418.84,0.00018082,3,"2026-01-17T19:51:22.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451567,1768679482501,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.501",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451569,1768679482510,"fUST",-506.73873249,0.00018082,3,"2026-01-17T19:51:22.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451571,1768679482519,"fUST",-316.32438621,0.00018082,3,"2026-01-17T19:51:22.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451573,1768679482528,"fUST",-1057.38,0.00018082,3,"2026-01-17T19:51:22.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451575,1768679482539,"fUST",-842.34,0.00018082,3,"2026-01-17T19:51:22.539",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451577,1768679482549,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.549",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451579,1768679482559,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451581,1768679482568,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.568",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451583,1768679482578,"fUST",-646.41,0.00018082,3,"2026-01-17T19:51:22.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451585,1768679482587,"fUST",-1795.66,0.00018082,3,"2026-01-17T19:51:22.587",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451587,1768679482596,"fUST",-1032.71,0.00018082,3,"2026-01-17T19:51:22.596",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451589,1768679482605,"fUST",-633.31,0.00018082,3,"2026-01-17T19:51:22.605",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451591,1768679482615,"fUST",-1068.17,0.00018082,3,"2026-01-17T19:51:22.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451593,1768679482625,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.625",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451595,1768679482636,"fUST",-552.62,0.00018082,3,"2026-01-17T19:51:22.636",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451597,1768679482645,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.645",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451599,1768679482655,"fUST",-1307.71,0.00018082,3,"2026-01-17T19:51:22.655",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451601,1768679482664,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451603,1768679482673,"fUST",-789.82,0.00018082,3,"2026-01-17T19:51:22.673",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451605,1768679482682,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.682",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451607,1768679482691,"fUST",-1340.94,0.00018082,3,"2026-01-17T19:51:22.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451609,1768679482700,"fUST",-1311.65,0.00018082,3,"2026-01-17T19:51:22.700",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451611,1768679482710,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.710",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451613,1768679482719,"fUST",-1232.14,0.00018082,3,"2026-01-17T19:51:22.719",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451615,1768679482728,"fUST",-1005.27,0.00018082,3,"2026-01-17T19:51:22.728",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451617,1768679482738,"fUST",-765.27,0.00018082,3,"2026-01-17T19:51:22.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451619,1768679482748,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.748",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451621,1768679482757,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.757",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451623,1768679482766,"fUST",-2348.06,0.00018082,3,"2026-01-17T19:51:22.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451625,1768679482775,"fUST",-517.36,0.00018082,3,"2026-01-17T19:51:22.775",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451626,1768679482784,"fUST",-2776.89,0.00018082,3,"2026-01-17T19:51:22.784",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451628,1768679482794,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.794",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451630,1768679482803,"fUST",-1504.2,0.00018082,3,"2026-01-17T19:51:22.803",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451632,1768679482812,"fUST",-500.0,0.00018082,2,"2026-01-17T19:51:22.812",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451634,1768679482821,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.821",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451636,1768679482830,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451638,1768679482840,"fUST",-229.04893973,0.00018082,3,"2026-01-17T19:51:22.840",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451641,1768679482851,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.851",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451643,1768679482860,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.860",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451645,1768679482869,"fUST",-648.09,0.00018082,3,"2026-01-17T19:51:22.869",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451647,1768679482879,"fUST",-500.0,0.00018082,2,"2026-01-17T19:51:22.879",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451649,1768679482889,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.889",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451651,1768679482898,"fUST",-1152.08,0.00018082,3,"2026-01-17T19:51:22.898",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451653,1768679482908,"fUST",-1273.97,0.00018082,3,"2026-01-17T19:51:22.908",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451655,1768679482918,"fUST",-1266.1,0.00018082,3,"2026-01-17T19:51:22.918",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451657,1768679482928,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.928",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451659,1768679482939,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.939",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451661,1768679482948,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.948",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451663,1768679482957,"fUST",-687.93,0.00018082,3,"2026-01-17T19:51:22.957",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451665,1768679482967,"fUST",-532.35,0.00018082,3,"2026-01-17T19:51:22.967",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451667,1768679482976,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.976",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451669,1768679482985,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.985",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451671,1768679482994,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:22.994",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451673,1768679483003,"fUST",-638.39,0.00018082,3,"2026-01-17T19:51:23.003",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451675,1768679483012,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:23.012",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451677,1768679483021,"fUST",-1194.29,0.00018082,3,"2026-01-17T19:51:23.021",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451679,1768679483032,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:23.032",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451681,1768679483042,"fUST",-354.56534222,0.00018082,3,"2026-01-17T19:51:23.042",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451683,1768679483055,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:23.055",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451685,1768679483065,"fUST",-507.79,0.00018082,3,"2026-01-17T19:51:23.065",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451687,1768679483074,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:23.074",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451689,1768679483084,"fUST",-1199.46,0.00018082,3,"2026-01-17T19:51:23.084",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451691,1768679483094,"fUST",-1113.02,0.00018082,3,"2026-01-17T19:51:23.094",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451692,1768679483103,"fUST",-500.0,0.00018082,3,"2026-01-17T19:51:23.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451694,1768679483113,"fUST",-285.91491329,0.00018082,3,"2026-01-17T19:51:23.113",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451697,1768679483124,"fUST",-7037.28417483,0.00018088,2,"2026-01-17T19:51:23.124",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451698,1768679483134,"fUST",-496.47127164,0.00018088,2,"2026-01-17T19:51:23.134",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451700,1768679483144,"fUST",-2398.4119403,0.00018088,2,"2026-01-17T19:51:23.144",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451703,1768679483154,"fUST",-729.0,0.00018126,2,"2026-01-17T19:51:23.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451704,1768679483163,"fUST",-1755.624977,0.00018126,7,"2026-01-17T19:51:23.163",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451706,1768679483174,"fUST",-503.0,0.00018134,2,"2026-01-17T19:51:23.174",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451709,1768679483184,"fUST",-4651.716168,0.00018134,7,"2026-01-17T19:51:23.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451711,1768679483193,"fUST",-447.393172,0.00018134,7,"2026-01-17T19:51:23.193",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451713,1768679483203,"fUST",-377.8688684,0.00018147,2,"2026-01-17T19:51:23.203",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451714,1768679483212,"fUST",-1610.626519,0.00018147,7,"2026-01-17T19:51:23.212",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451716,1768679483222,"fUST",-1969.519506,0.00018147,7,"2026-01-17T19:51:23.222",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451718,1768679483233,"fUST",-1068.101516,0.00018147,7,"2026-01-17T19:51:23.233",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451720,1768679483245,"fUST",-692.293167,0.00018147,7,"2026-01-17T19:51:23.245",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451722,1768679483258,"fUST",-503.0,0.00018188,2,"2026-01-17T19:51:23.258",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451725,1768679483268,"fUST",-200.0,0.00018228,7,"2026-01-17T19:51:23.268",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451727,1768679483278,"fUST",-200.0,0.00018228,7,"2026-01-17T19:51:23.278",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451729,1768679483287,"fUST",-200.0,0.00018228,7,"2026-01-17T19:51:23.287",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451731,1768679483297,"fUST",-784.179155,0.00018228,7,"2026-01-17T19:51:23.297",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451733,1768679483307,"fUST",-514.629792,0.00018228,7,"2026-01-17T19:51:23.307",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451735,1768679483316,"fUST",-3114.062267,0.00018231,7,"2026-01-17T19:51:23.316",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451737,1768679483326,"fUST",-241.593978,0.00018231,7,"2026-01-17T19:51:23.326",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451739,1768679483335,"fUST",-3608.47613542,0.00018231,2,"2026-01-17T19:51:23.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451741,1768679483345,"fUST",-733.0,0.00018231,2,"2026-01-17T19:51:23.345",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451743,1768679483356,"fUST",-2222.473496,0.00018231,7,"2026-01-17T19:51:23.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451745,1768679483365,"fUST",-1118.482929,0.00018231,7,"2026-01-17T19:51:23.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451747,1768679483375,"fUST",-8077.22640448,0.00018248,2,"2026-01-17T19:51:23.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451749,1768679483385,"fUST",-965.593737,0.00018248,7,"2026-01-17T19:51:23.385",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451751,1768679483394,"fUST",-729.0,0.00018249,2,"2026-01-17T19:51:23.394",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451753,1768679483404,"fUST",-503.0,0.00018256,2,"2026-01-17T19:51:23.404",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451755,1768679483414,"fUST",-503.0,0.00018268,2,"2026-01-17T19:51:23.414",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451757,1768679483424,"fUST",-800.0,0.00018286,2,"2026-01-17T19:51:23.424",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451759,1768679483434,"fUST",-800.0,0.00018294,2,"2026-01-17T19:51:23.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451761,1768679483443,"fUST",-800.0,0.00018298,2,"2026-01-17T19:51:23.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451763,1768679483453,"fUST",-503.0,0.00018307,2,"2026-01-17T19:51:23.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451765,1768679483462,"fUST",-2554.613345,0.00018307,7,"2026-01-17T19:51:23.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451767,1768679483472,"fUST",-729.0,0.00018308,2,"2026-01-17T19:51:23.472",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451769,1768679483481,"fUST",-217.587948,0.00018322,7,"2026-01-17T19:51:23.481",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451771,1768679483491,"fUST",-800.0,0.00018336,2,"2026-01-17T19:51:23.491",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451773,1768679483500,"fUST",-800.0,0.00018348,2,"2026-01-17T19:51:23.500",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451775,1768679483510,"fUST",-252.0,0.00018354,5,"2026-01-17T19:51:23.510",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451777,1768679483519,"fUST",-500.0,0.00018356,2,"2026-01-17T19:51:23.519",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451779,1768679483529,"fUST",-2876.89838834,0.00018356,3,"2026-01-17T19:51:23.529",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451781,1768679483537,"fUST",-343.79172969,0.00018356,3,"2026-01-17T19:51:23.537",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451783,1768679483547,"fUST",-300.96871459,0.00018356,3,"2026-01-17T19:51:23.547",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451785,1768679483557,"fUST",-222.459766,0.00018356,7,"2026-01-17T19:51:23.557",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451787,1768679483566,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.566",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451789,1768679483576,"fUST",-1139.03,0.00018356,3,"2026-01-17T19:51:23.576",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451791,1768679483586,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.586",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451793,1768679483595,"fUST",-500.68,0.00018356,3,"2026-01-17T19:51:23.595",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451795,1768679483604,"fUST",-891.03,0.00018356,3,"2026-01-17T19:51:23.604",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451797,1768679483614,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.614",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451799,1768679483624,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.624",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451801,1768679483634,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.634",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451803,1768679483644,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.644",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451805,1768679483654,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.654",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451807,1768679483664,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.664",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451808,1768679483674,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.674",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451810,1768679483684,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.684",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451812,1768679483694,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.694",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451814,1768679483704,"fUST",-993.81,0.00018356,3,"2026-01-17T19:51:23.704",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451816,1768679483714,"fUST",-1347.64,0.00018356,3,"2026-01-17T19:51:23.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451819,1768679483724,"fUST",-696.42,0.00018356,3,"2026-01-17T19:51:23.724",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451820,1768679483733,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.733",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451822,1768679483743,"fUST",-633.62,0.00018356,3,"2026-01-17T19:51:23.743",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451825,1768679483753,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.753",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451827,1768679483763,"fUST",-645.22,0.00018356,3,"2026-01-17T19:51:23.763",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451828,1768679483771,"fUST",-506.33,0.00018356,3,"2026-01-17T19:51:23.771",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451830,1768679483780,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451832,1768679483789,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.789",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451835,1768679483800,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.800",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451837,1768679483811,"fUST",-1262.56,0.00018356,3,"2026-01-17T19:51:23.811",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451839,1768679483820,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.820",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451841,1768679483830,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451843,1768679483840,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.840",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451845,1768679483850,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:23.850",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402451847,1768679483859,"fUST",-860.08231559,0.00018356,3,"2026-01-17T19:51:23.859",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452010,1768679485453,"fUST",-3290.00000001,0.00016274,2,"2026-01-17T19:51:25.453",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452012,1768679485465,"fUST",-572.66,0.00016274,2,"2026-01-17T19:51:25.465",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452064,1768679485969,"fUST",-1137.33999999,0.00016274,2,"2026-01-17T19:51:25.969",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452065,1768679485980,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:25.980",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452066,1768679485990,"fUST",-1310.57,0.00016438,3,"2026-01-17T19:51:25.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452067,1768679486000,"fUST",-777.55,0.00016438,3,"2026-01-17T19:51:26.000",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452068,1768679486010,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.010",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452069,1768679486020,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452070,1768679486030,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452071,1768679486040,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452072,1768679486050,"fUST",-616.40548762,0.00016438,3,"2026-01-17T19:51:26.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452073,1768679486060,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452074,1768679486071,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.071",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452075,1768679486081,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.081",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452076,1768679486091,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.091",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452077,1768679486101,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.101",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452078,1768679486111,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.111",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452079,1768679486121,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.121",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452080,1768679486131,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.131",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452081,1768679486141,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.141",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452082,1768679486151,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.151",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452083,1768679486161,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.161",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452084,1768679486171,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:26.171",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452085,1768679486182,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.182",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452086,1768679486192,"fUST",-1310.57,0.00016712,3,"2026-01-17T19:51:26.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452087,1768679486202,"fUST",-777.55,0.00016712,3,"2026-01-17T19:51:26.202",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452088,1768679486211,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.211",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452089,1768679486220,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.220",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452090,1768679486230,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452091,1768679486240,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.240",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452093,1768679486251,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452095,1768679486263,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452097,1768679486273,"fUST",-530.18,0.00016712,3,"2026-01-17T19:51:26.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452100,1768679486283,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.283",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452101,1768679486293,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.293",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452104,1768679486304,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.304",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452106,1768679486314,"fUST",-500.0,0.00016712,3,"2026-01-17T19:51:26.314",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452108,1768679486324,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:26.324",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452110,1768679486335,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:26.335",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452112,1768679486346,"fUST",-1310.57,0.00016986,3,"2026-01-17T19:51:26.346",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452114,1768679486356,"fUST",-777.55,0.00016986,3,"2026-01-17T19:51:26.356",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452116,1768679486366,"fUST",-358.91,0.00016986,3,"2026-01-17T19:51:26.366",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452118,1768679486377,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:26.377",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452120,1768679486387,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:26.387",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452122,1768679486398,"fUST",-316.96,0.00016986,3,"2026-01-17T19:51:26.398",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452124,1768679486408,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:26.408",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452126,1768679486419,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:26.419",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452128,1768679486429,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:26.429",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452130,1768679486438,"fUST",-500.0,0.00016986,3,"2026-01-17T19:51:26.438",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452132,1768679486448,"fUST",-1332.88,0.0001726,3,"2026-01-17T19:51:26.448",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452134,1768679486457,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:26.457",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452136,1768679486466,"fUST",-1310.57,0.0001726,3,"2026-01-17T19:51:26.466",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452138,1768679486475,"fUST",-777.55,0.0001726,3,"2026-01-17T19:51:26.475",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452140,1768679486485,"fUST",-257.22,0.0001726,3,"2026-01-17T19:51:26.485",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452142,1768679486494,"fUST",-302.15,0.0001726,3,"2026-01-17T19:51:26.494",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452144,1768679486505,"fUST",-306.17,0.0001726,3,"2026-01-17T19:51:26.505",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452146,1768679486514,"fUST",-500.0,0.0001726,3,"2026-01-17T19:51:26.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452148,1768679486524,"fUST",-1332.88,0.00017534,3,"2026-01-17T19:51:26.524",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452150,1768679486533,"fUST",-220.42501894,0.00017534,3,"2026-01-17T19:51:26.533",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452152,1768679486542,"fUST",-1310.57,0.00017534,3,"2026-01-17T19:51:26.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452153,1768679486551,"fUST",-777.55,0.00017534,3,"2026-01-17T19:51:26.551",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452155,1768679486561,"fUST",-500.0,0.00017534,3,"2026-01-17T19:51:26.561",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452157,1768679486571,"fUST",-166.0,0.00017669,2,"2026-01-17T19:51:26.571",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452159,1768679486581,"fUST",-500.0,0.00017808,3,"2026-01-17T19:51:26.581",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452162,1768679486591,"fUST",-1332.88,0.00017808,3,"2026-01-17T19:51:26.591",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452163,1768679486600,"fUST",-1310.57,0.00017808,3,"2026-01-17T19:51:26.600",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452165,1768679486610,"fUST",-777.55,0.00017808,3,"2026-01-17T19:51:26.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452167,1768679486620,"fUST",-1332.88,0.00018082,3,"2026-01-17T19:51:26.620",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452169,1768679486630,"fUST",-1310.57,0.00018082,3,"2026-01-17T19:51:26.630",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452171,1768679486639,"fUST",-777.55,0.00018082,3,"2026-01-17T19:51:26.639",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452204,1768679486943,"fUST",-460.95768441,0.00018356,3,"2026-01-17T19:51:26.943",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452206,1768679486960,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:26.960",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452208,1768679486970,"fUST",-682.86,0.00018356,3,"2026-01-17T19:51:26.970",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452211,1768679486981,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:26.981",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452212,1768679486990,"fUST",-637.08,0.00018356,3,"2026-01-17T19:51:26.990",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452214,1768679487001,"fUST",-796.7,0.00018356,3,"2026-01-17T19:51:27.001",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452216,1768679487011,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.011",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452218,1768679487020,"fUST",-679.17,0.00018356,3,"2026-01-17T19:51:27.020",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452220,1768679487030,"fUST",-718.32,0.00018356,3,"2026-01-17T19:51:27.030",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452222,1768679487040,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.040",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452224,1768679487050,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.050",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452226,1768679487060,"fUST",-872.29,0.00018356,3,"2026-01-17T19:51:27.060",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452228,1768679487069,"fUST",-561.82,0.00018356,3,"2026-01-17T19:51:27.069",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452230,1768679487078,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.078",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452232,1768679487088,"fUST",-942.6,0.00018356,3,"2026-01-17T19:51:27.088",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452234,1768679487098,"fUST",-1254.55,0.00018356,3,"2026-01-17T19:51:27.098",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452236,1768679487108,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.108",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452238,1768679487117,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.117",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452240,1768679487128,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.128",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452242,1768679487137,"fUST",-656.32,0.00018356,3,"2026-01-17T19:51:27.137",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452244,1768679487147,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.147",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452246,1768679487157,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.157",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452248,1768679487167,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.167",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452250,1768679487176,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.176",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452252,1768679487185,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.185",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452254,1768679487194,"fUST",-797.42,0.00018356,3,"2026-01-17T19:51:27.194",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452255,1768679487205,"fUST",-1020.76,0.00018356,3,"2026-01-17T19:51:27.205",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452257,1768679487214,"fUST",-539.97212861,0.00018356,3,"2026-01-17T19:51:27.214",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452259,1768679487223,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.223",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452261,1768679487232,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.232",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452263,1768679487242,"fUST",-1057.49,0.00018356,3,"2026-01-17T19:51:27.242",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452265,1768679487251,"fUST",-1420.1,0.00018356,3,"2026-01-17T19:51:27.251",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452267,1768679487264,"fUST",-884.75,0.00018356,3,"2026-01-17T19:51:27.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452269,1768679487273,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.273",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452271,1768679487282,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.282",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452273,1768679487292,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.292",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452275,1768679487301,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.301",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452276,1768679487311,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.311",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452278,1768679487320,"fUST",-1228.47,0.00018356,3,"2026-01-17T19:51:27.320",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452280,1768679487330,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.330",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452282,1768679487341,"fUST",-606.9,0.00018356,3,"2026-01-17T19:51:27.341",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452284,1768679487351,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.351",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452286,1768679487360,"fUST",-736.96,0.00018356,3,"2026-01-17T19:51:27.360",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452288,1768679487369,"fUST",-545.22,0.00018356,3,"2026-01-17T19:51:27.369",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452290,1768679487379,"fUST",-727.09,0.00018356,3,"2026-01-17T19:51:27.379",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452292,1768679487388,"fUST",-595.35,0.00018356,3,"2026-01-17T19:51:27.388",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452294,1768679487397,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.397",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452296,1768679487406,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.406",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452298,1768679487416,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.416",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452299,1768679487425,"fUST",-1317.95,0.00018356,3,"2026-01-17T19:51:27.425",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452301,1768679487434,"fUST",-718.42,0.00018356,3,"2026-01-17T19:51:27.434",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452303,1768679487443,"fUST",-1449.09,0.00018356,3,"2026-01-17T19:51:27.443",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452305,1768679487452,"fUST",-327.67932309,0.00018356,3,"2026-01-17T19:51:27.452",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452308,1768679487470,"fUST",-500.0,0.00016438,3,"2026-01-17T19:51:27.470",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452310,1768679487480,"fUST",-172.32067691,0.00018356,3,"2026-01-17T19:51:27.480",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452312,1768679487490,"fUST",-759.73,0.00018356,3,"2026-01-17T19:51:27.490",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452314,1768679487499,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.499",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452315,1768679487508,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.508",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452317,1768679487518,"fUST",-1291.04,0.00018356,3,"2026-01-17T19:51:27.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452319,1768679487528,"fUST",-623.12,0.00018356,3,"2026-01-17T19:51:27.528",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452321,1768679487540,"fUST",-151.0,0.00018356,2,"2026-01-17T19:51:27.540",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452322,1768679487550,"fUST",-257.455977,0.00018356,2,"2026-01-17T19:51:27.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452323,1768679487559,"fUST",-1196.65,0.00018356,3,"2026-01-17T19:51:27.559",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452324,1768679487569,"fUST",-761.06,0.00018356,3,"2026-01-17T19:51:27.569",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452325,1768679487578,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.578",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452326,1768679487588,"fUST",-609.24,0.00018356,3,"2026-01-17T19:51:27.588",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452327,1768679487597,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.597",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452328,1768679487606,"fUST",-118.06010027,0.00018356,3,"2026-01-17T19:51:27.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452329,1768679487618,"fUST",-381.93989973,0.00018356,3,"2026-01-17T19:51:27.618",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452330,1768679487627,"fUST",-901.7,0.00018356,3,"2026-01-17T19:51:27.627",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452331,1768679487637,"fUST",-1140.39,0.00018356,3,"2026-01-17T19:51:27.637",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452332,1768679487647,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.647",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452333,1768679487656,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452334,1768679487666,"fUST",-576.16,0.00018356,3,"2026-01-17T19:51:27.666",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452335,1768679487675,"fUST",-511.75,0.00018356,3,"2026-01-17T19:51:27.675",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452336,1768679487685,"fUST",-680.68,0.00018356,3,"2026-01-17T19:51:27.685",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452337,1768679487695,"fUST",-1548.48,0.00018356,3,"2026-01-17T19:51:27.695",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452338,1768679487705,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.705",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452339,1768679487715,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452340,1768679487727,"fUST",-734.72,0.00018356,3,"2026-01-17T19:51:27.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452341,1768679487737,"fUST",-1101.22787882,0.00018356,3,"2026-01-17T19:51:27.737",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452342,1768679487749,"fUST",-228.35212118,0.00018356,3,"2026-01-17T19:51:27.749",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452343,1768679487759,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.759",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452344,1768679487768,"fUST",-1126.25,0.00018356,3,"2026-01-17T19:51:27.768",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452345,1768679487779,"fUST",-539.06,0.00018356,3,"2026-01-17T19:51:27.779",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452346,1768679487788,"fUST",-274.99372873,0.00018356,3,"2026-01-17T19:51:27.788",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452347,1768679487798,"fUST",-701.32,0.00018356,3,"2026-01-17T19:51:27.798",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452348,1768679487808,"fUST",-1192.97,0.00018356,3,"2026-01-17T19:51:27.808",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452349,1768679487819,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.819",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452350,1768679487828,"fUST",-500.0,0.00018356,3,"2026-01-17T19:51:27.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452351,1768679487838,"fUST",-727.1,0.00018356,3,"2026-01-17T19:51:27.838",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452352,1768679487847,"fUST",-345.08664368,0.00018356,3,"2026-01-17T19:51:27.847",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452666,1768679493854,"fUST",181.0,6.331e-05,2,"2026-01-17T19:51:33.854",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452673,1768679493914,"fUST",226.24,6.595e-05,2,"2026-01-17T19:51:33.914",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452680,1768679493966,"fUST",271.49,6.858e-05,2,"2026-01-17T19:51:33.966",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452687,1768679494024,"fUST",316.74,7.122e-05,2,"2026-01-17T19:51:34.024",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452693,1768679494077,"fUST",361.99,7.386e-05,2,"2026-01-17T19:51:34.077",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452709,1768679494216,"fUST",407.24,7.65e-05,2,"2026-01-17T19:51:34.216",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452751,1768679494790,"fUST",452.49,7.914e-05,2,"2026-01-17T19:51:34.790",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452752,1768679558140,"fUST",169.62,6.25e-05,2,"2026-01-17T19:52:38.140",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452753,1768679558544,"fUST",212.02,6.511e-05,2,"2026-01-17T19:52:38.544",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452754,1768679559006,"fUST",254.42,6.771e-05,2,"2026-01-17T19:52:39.006",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452755,1768679561396,"fUST",296.83,7.032e-05,2,"2026-01-17T19:52:41.396",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452756,1768679561813,"fUST",339.23,7.292e-05,2,"2026-01-17T19:52:41.813",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452757,1768679562255,"fUST",381.64,7.552e-05,2,"2026-01-17T19:52:42.255",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452758,1768679562692,"fUST",424.04,7.813e-05,2,"2026-01-17T19:52:42.692",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452764,1768679630830,"fUST",199.16,6.189e-05,2,"2026-01-17T19:53:50.830",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452765,1768679631257,"fUST",248.96,6.447e-05,2,"2026-01-17T19:53:51.257",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452766,1768679631677,"fUST",298.75,6.705e-05,2,"2026-01-17T19:53:51.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452767,1768679632192,"fUST",348.54,6.963e-05,2,"2026-01-17T19:53:52.192",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452768,1768679632610,"fUST",398.33,7.221e-05,2,"2026-01-17T19:53:52.610",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452769,1768679633002,"fUST",448.12,7.479e-05,2,"2026-01-17T19:53:53.002",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452770,1768679633403,"fUST",497.91,7.737e-05,2,"2026-01-17T19:53:53.403",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452771,1768679701031,"fUST",183.09,5.964e-05,2,"2026-01-17T19:55:01.031",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452772,1768679701487,"fUST",244.12,6.224e-05,2,"2026-01-17T19:55:01.487",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452773,1768679701907,"fUST",305.15,6.483e-05,2,"2026-01-17T19:55:01.907",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452774,1768679702291,"fUST",366.17,6.742e-05,2,"2026-01-17T19:55:02.291",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452775,1768679702709,"fUST",427.2,7.002e-05,2,"2026-01-17T19:55:02.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452776,1768679703127,"fUST",488.23,7.261e-05,2,"2026-01-17T19:55:03.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452777,1768679703546,"fUST",549.26,7.52e-05,2,"2026-01-17T19:55:03.546",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452778,1768679703950,"fUST",610.29,7.78e-05,2,"2026-01-17T19:55:03.950",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452782,1768679774709,"fUST",165.11,7.368e-05,2,"2026-01-17T19:56:14.709",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452783,1768679775103,"fUST",185.75,7.632e-05,2,"2026-01-17T19:56:15.103",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452784,1768679775518,"fUST",206.39,7.895e-05,2,"2026-01-17T19:56:15.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452785,1768679803123,"fUST",155.95,0.00027397,120,"2026-01-17T19:56:43.123",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452786,1768679812018,"fUST",-5000.0,0.00011767,2,"2026-01-17T19:56:52.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452787,1768679812244,"fUST",-172.10160694,0.00011887,2,"2026-01-17T19:56:52.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452788,1768679814937,"fUST",-3473.20678612,0.00012742,2,"2026-01-17T19:56:54.937",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452789,1768679815018,"fUST",-10000.01,0.00012742,2,"2026-01-17T19:56:55.018",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452790,1768679817038,"fUST",-10000.01,0.00012742,2,"2026-01-17T19:56:57.038",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452791,1768679817896,"fUST",-10000.01,0.00012742,2,"2026-01-17T19:56:57.896",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452792,1768679839924,"fUST",412.89,7.003e-05,2,"2026-01-17T19:57:19.924",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452793,1768679840826,"fUST",825.77,7.336e-05,2,"2026-01-17T19:57:20.826",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452794,1768679841230,"fUST",1238.66,7.67e-05,2,"2026-01-17T19:57:21.230",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452795,1768679841615,"fUST",1651.55,8.003e-05,2,"2026-01-17T19:57:21.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452796,1768679842007,"fUST",2064.43,8.337e-05,2,"2026-01-17T19:57:22.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452797,1768679842244,"fUST",-5000.0,0.00012614,2,"2026-01-17T19:57:22.244",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452798,1768679842451,"fUST",2477.32,8.67e-05,2,"2026-01-17T19:57:22.451",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452799,1768679842518,"fUST",-1329.4,0.00012742,2,"2026-01-17T19:57:22.518",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452800,1768679845126,"fUST",-2890.21,9.004e-05,2,"2026-01-17T19:57:25.126",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452801,1768679845155,"fUST",-916.5,9.337e-05,2,"2026-01-17T19:57:25.155",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452802,1768679845195,"fUST",-2386.59,9.337e-05,2,"2026-01-17T19:57:25.195",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452803,1768679848201,"fUST",-3715.98,9.671e-05,2,"2026-01-17T19:57:28.201",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452804,1768679848263,"fUST",-2568.05,0.00010004,2,"2026-01-17T19:57:28.263",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452806,1768679851221,"fUST",-1560.82,0.00010004,2,"2026-01-17T19:57:31.221",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452807,1768679851254,"fUST",-580.0,0.00011868,2,"2026-01-17T19:57:31.254",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452808,1768679851317,"fUST",-5718.37,0.00012742,2,"2026-01-17T19:57:31.317",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452809,1768679851365,"fUST",-207.63687635,0.00012741,2,"2026-01-17T19:57:31.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452810,1768679851375,"fUST",-9792.37312365,0.00012742,2,"2026-01-17T19:57:31.375",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452811,1768679872542,"fUST",-5000.0,0.00012614,2,"2026-01-17T19:57:52.542",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452812,1768679872577,"fUST",-0.01,0.00012741,2,"2026-01-17T19:57:52.577",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452813,1768679875407,"fUST",-379.47000118,0.00012741,2,"2026-01-17T19:57:55.407",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452814,1768679875441,"fUST",-500.0,0.00012741,2,"2026-01-17T19:57:55.441",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452815,1768679875468,"fUST",-567.56557986,0.00012741,2,"2026-01-17T19:57:55.468",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452816,1768679875498,"fUST",-500.0,0.00012741,2,"2026-01-17T19:57:55.498",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452817,1768679875526,"fUST",-447.47314784,0.00012741,2,"2026-01-17T19:57:55.526",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452818,1768679875633,"fUST",-5210.99254224,0.00012742,2,"2026-01-17T19:57:55.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452819,1768679878474,"fUST",-10000.01,0.00012742,2,"2026-01-17T19:57:58.474",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452820,1768679899828,"fUST",-5000.0,0.00012614,2,"2026-01-17T19:58:19.828",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452821,1768679899876,"fUST",-0.01,0.00012742,2,"2026-01-17T19:58:19.876",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452822,1768679902691,"fUST",-10000.01,0.00012742,2,"2026-01-17T19:58:22.691",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452823,1768679918092,"fUST",442.73,7.647e-05,2,"2026-01-17T19:58:38.092",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452824,1768679918355,"fUST",885.46,8.011e-05,2,"2026-01-17T19:58:38.355",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452825,1768679918750,"fUST",1328.19,8.375e-05,2,"2026-01-17T19:58:38.750",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452826,1768679919154,"fUST",1770.92,8.739e-05,2,"2026-01-17T19:58:39.154",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452827,1768679936234,"fUST",-2213.65,9.103e-05,2,"2026-01-17T19:58:56.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452828,1768679936264,"fUST",-2656.38,9.467e-05,2,"2026-01-17T19:58:56.264",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452829,1768679939127,"fUST",-3099.11,9.831e-05,2,"2026-01-17T19:58:59.127",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452830,1768679939158,"fUST",-259.95,0.00010196,2,"2026-01-17T19:58:59.158",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452831,1768679942164,"fUST",-3281.89,0.00010196,2,"2026-01-17T19:59:02.164",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452832,1768679942228,"fUST",-2550.77,0.0001056,2,"2026-01-17T19:59:02.228",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452833,1768679945166,"fUST",-1433.8,0.0001056,2,"2026-01-17T19:59:05.166",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452834,1768679945198,"fUST",-2705.11,0.00010924,2,"2026-01-17T19:59:05.198",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452835,1768679945234,"fUST",-1722.19,0.00010924,2,"2026-01-17T19:59:05.234",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452836,1768679961550,"fUST",159.78484997,0.00023586,120,"2026-01-17T19:59:21.550",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452837,1768679996746,"fUST",270.75,7.416e-05,2,"2026-01-17T19:59:56.746",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452838,1768679997165,"fUST",406.13,7.753e-05,2,"2026-01-17T19:59:57.165",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452839,1768679997583,"fUST",541.5,8.09e-05,2,"2026-01-17T19:59:57.583",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452840,1768679998007,"fUST",676.88,8.428e-05,2,"2026-01-17T19:59:58.007",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452841,1768679998392,"fUST",812.26,8.765e-05,2,"2026-01-17T19:59:58.392",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452842,1768680006184,"fUST",193.0,0.00024679,120,"2026-01-17T20:00:06.184",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452843,1768680007504,"fUST",193.0,0.00025913,120,"2026-01-17T20:00:07.504",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452845,1768680039462,"fUST",-947.63,9.102e-05,2,"2026-01-17T20:00:39.462",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452846,1768680039492,"fUST",-547.0,9.102e-05,2,"2026-01-17T20:00:39.492",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452847,1768680039520,"fUST",-180.71359176,9.271e-05,2,"2026-01-17T20:00:39.520",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452848,1768680039554,"fUST",-1083.01,9.439e-05,2,"2026-01-17T20:00:39.554",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452849,1768680039584,"fUST",-1218.39,9.776e-05,2,"2026-01-17T20:00:39.584",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452850,1768680039615,"fUST",-692.76281648,0.00010113,2,"2026-01-17T20:00:39.615",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452851,1768680039727,"fUST",-660.99718352,0.00010113,2,"2026-01-17T20:00:39.727",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452852,1768680045365,"fUST",-560.36970517,0.00011211,2,"2026-01-17T20:00:45.365",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452853,1768680045399,"fUST",-213.24203828,0.00011271,2,"2026-01-17T20:00:45.399",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452854,1768680045432,"fUST",-2241.47882069,0.00012531,2,"2026-01-17T20:00:45.432",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452855,1768680045514,"fUST",-3969.82887172,0.00012614,2,"2026-01-17T20:00:45.514",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452856,1768680052420,"fUST",-1030.17112828,0.00012614,2,"2026-01-17T20:00:52.420",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452857,1768680052801,"fUST",3379.7,0.00012488,2,"2026-01-17T20:00:52.801",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452858,1768680053923,"fUST",174.924236,0.00012265,2,"2026-01-17T20:00:53.923",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452859,1768680060629,"fUST",4385.04350744,0.00012614,2,"2026-01-17T20:01:00.629",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452860,1768680074894,"fUST",179.18,8.121e-05,2,"2026-01-17T20:01:14.894",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452861,1768680075633,"fUST",223.98,8.46e-05,2,"2026-01-17T20:01:15.633",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452862,1768680076079,"fUST",268.77,8.798e-05,2,"2026-01-17T20:01:16.079",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452865,1768680146726,"fUST",154.44,8.056e-05,2,"2026-01-17T20:02:26.726",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452866,1768680147136,"fUST",193.05,8.392e-05,2,"2026-01-17T20:02:27.136",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452867,1768680147575,"fUST",231.66,8.728e-05,2,"2026-01-17T20:02:27.575",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452868,1768680155606,"fUST",-210.47004235,9.063e-05,2,"2026-01-17T20:02:35.606",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452877,1768680220130,"fUST",171.36,8.726e-05,2,"2026-01-17T20:03:40.130",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452878,1768680236652,"fUST",-199.92,9.061e-05,2,"2026-01-17T20:03:56.652",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452879,1768680236683,"fUST",-228.48,9.397e-05,2,"2026-01-17T20:03:56.683",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452880,1768680236715,"fUST",-257.04,9.732e-05,2,"2026-01-17T20:03:56.715",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452881,1768680236747,"fUST",-285.6,0.00010068,2,"2026-01-17T20:03:56.747",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452882,1768680236780,"fUST",-3057.93,0.00011101,2,"2026-01-17T20:03:56.780",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452883,1768680242599,"fUST",-1942.07,0.00011101,2,"2026-01-17T20:04:02.599",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452884,1768680242628,"fUST",-452.11800909,0.00011213,2,"2026-01-17T20:04:02.628",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452885,1768680242656,"fUST",-282.818,0.00012487,2,"2026-01-17T20:04:02.656",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452886,1768680242684,"fUST",-1808.47203636,0.00012557,2,"2026-01-17T20:04:02.684",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452887,1768680242714,"fUST",-414.09741654,0.00012614,2,"2026-01-17T20:04:02.714",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452888,1768680248677,"fUST",-200.85907602,0.00012614,2,"2026-01-17T20:04:08.677",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452889,1768680248708,"fUST",-300.0,0.00012739,2,"2026-01-17T20:04:08.708",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452890,1768680248738,"fUST",-500.0,0.0001274,2,"2026-01-17T20:04:08.738",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452891,1768680248766,"fUST",-500.0,0.0001274,2,"2026-01-17T20:04:08.766",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452892,1768680248795,"fUST",-500.0,0.0001274,2,"2026-01-17T20:04:08.795",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452893,1768680248823,"fUST",-322.5,0.0001274,2,"2026-01-17T20:04:08.823",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452894,1768680248852,"fUST",-500.0,0.0001274,2,"2026-01-17T20:04:08.852",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452895,1768680248881,"fUST",-500.0,0.0001274,2,"2026-01-17T20:04:08.881",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452896,1768680287900,"fUST",1297.0927257,0.00027397,120,"2026-01-17T20:04:47.900",0.00035405,61.02,0.6571309335075286,564737568.6918434]
[402452900,1768680480182,"fUST",214.51,1.998e-05,2,"2026-01-17T20:08:00.182",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452902,1768680525401,"fUST",-5000.0,0.00012613,2,"2026-01-17T20:08:45.401",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452903,1768680531130,"fUST",-176.85055311,0.0001274,2,"2026-01-17T20:08:51.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452904,1768680537045,"fUST",5000.0,0.00012741,2,"2026-01-17T20:08:57.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452923,1768680632254,"fUST",-2897.5736624,0.00011712,2,"2026-01-17T20:10:32.254",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452925,1768680632263,"fUST",-5000.0,0.00012514,2,"2026-01-17T20:10:32.263",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452927,1768680632273,"fUST",-300.0,0.0001264,2,"2026-01-17T20:10:32.273",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452929,1768680632283,"fUST",-513.0,0.0001264,2,"2026-01-17T20:10:32.283",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452931,1768680632293,"fUST",-64293.55713458,0.00012641,2,"2026-01-17T20:10:32.293",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452934,1768680632304,"fUST",-1400.08699331,0.00012641,2,"2026-01-17T20:10:32.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452936,1768680632315,"fUST",-9619.91025749,0.00012641,2,"2026-01-17T20:10:32.315",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452938,1768680632326,"fUST",-890.18,0.00012641,2,"2026-01-17T20:10:32.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402452940,1768680632337,"fUST",-5460.86917965,0.00012641,2,"2026-01-17T20:10:32.337",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453068,1768680638942,"fUST",-84257.03998901,0.00012641,2,"2026-01-17T20:10:38.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453071,1768680638962,"fUST",-834078.35644596,0.00012641,2,"2026-01-17T20:10:38.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453073,1768680638972,"fUST",-33219.81782579,0.00012741,2,"2026-01-17T20:10:38.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453075,1768680638981,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:38.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453077,1768680638991,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:38.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453079,1768680639000,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453081,1768680639009,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453083,1768680639019,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453085,1768680639029,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.029",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453087,1768680639038,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453089,1768680639047,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453091,1768680639056,"fUST",-286.68018721,0.00012741,2,"2026-01-17T20:10:39.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453093,1768680639066,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453095,1768680639076,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.076",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453097,1768680639085,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453100,1768680639106,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.106",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453102,1768680639117,"fUST",-500.0,0.00012741,2,"2026-01-17T20:10:39.117",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453104,1768680639128,"fUST",-405.05265112,0.00012741,2,"2026-01-17T20:10:39.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453107,1768680639138,"fUST",-1000.0,0.00012742,2,"2026-01-17T20:10:39.138",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453109,1768680639148,"fUST",-644.821209,0.00012742,2,"2026-01-17T20:10:39.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453111,1768680639158,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453113,1768680639169,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.169",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453115,1768680639178,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453117,1768680639189,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.189",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453119,1768680639199,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453121,1768680639210,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.210",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453123,1768680639220,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.220",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453125,1768680639230,"fUST",-601.16084877,0.00013273,2,"2026-01-17T20:10:39.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453127,1768680639241,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.241",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453129,1768680639251,"fUST",-500.0,0.00013273,2,"2026-01-17T20:10:39.251",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453131,1768680639261,"fUST",-300.0,0.00013673,2,"2026-01-17T20:10:39.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453132,1768680639271,"fUST",-170.953313,0.00013699,2,"2026-01-17T20:10:39.271",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453134,1768680639281,"fUST",-500.0,0.00013699,2,"2026-01-17T20:10:39.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453136,1768680639291,"fUST",-500.0,0.00013699,2,"2026-01-17T20:10:39.291",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453138,1768680639301,"fUST",-500.0,0.00013699,2,"2026-01-17T20:10:39.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453140,1768680639311,"fUST",-500.0,0.00013699,2,"2026-01-17T20:10:39.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453142,1768680639321,"fUST",-500.0,0.00013699,2,"2026-01-17T20:10:39.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453144,1768680639330,"fUST",-500.0,0.00013699,2,"2026-01-17T20:10:39.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453146,1768680639340,"fUST",-250.52997418,0.00013699,2,"2026-01-17T20:10:39.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453148,1768680639350,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:10:39.350",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453150,1768680639359,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:10:39.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453152,1768680639369,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:10:39.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453154,1768680639379,"fUST",-562.42957287,0.00013821,2,"2026-01-17T20:10:39.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453156,1768680639389,"fUST",-300.0,0.00013867,2,"2026-01-17T20:10:39.389",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453158,1768680639399,"fUST",-90348.55459878,0.00014006,2,"2026-01-17T20:10:39.399",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453160,1768680639409,"fUST",-157.0359237,0.00014166,2,"2026-01-17T20:10:39.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453162,1768680639420,"fUST",-600.0,0.00014221,2,"2026-01-17T20:10:39.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453164,1768680639430,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:10:39.430",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453166,1768680639439,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:10:39.439",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453168,1768680639448,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:10:39.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453170,1768680639458,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:10:39.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453172,1768680639467,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:10:39.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453174,1768680639476,"fUST",-500.43334725,0.00014247,2,"2026-01-17T20:10:39.476",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453176,1768680639486,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:10:39.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453178,1768680639495,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:10:39.495",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453180,1768680639504,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:10:39.504",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453182,1768680639514,"fUST",-5000.0,0.0001451,2,"2026-01-17T20:10:39.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453184,1768680639524,"fUST",-208.68365267,0.0001474,2,"2026-01-17T20:10:39.524",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453186,1768680639534,"fUST",-900.0,0.00014768,2,"2026-01-17T20:10:39.534",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453188,1768680639544,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:10:39.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453190,1768680639553,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:10:39.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453193,1768680639563,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:10:39.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453195,1768680639573,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:10:39.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453196,1768680639583,"fUST",-502.31117812,0.00014795,2,"2026-01-17T20:10:39.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453198,1768680639592,"fUST",-1000.0,0.0001484,2,"2026-01-17T20:10:39.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453200,1768680639602,"fUST",-2000.0,0.00014916,2,"2026-01-17T20:10:39.602",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453202,1768680639612,"fUST",-2000.0,0.00014916,2,"2026-01-17T20:10:39.612",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453204,1768680639623,"fUST",-160.08,0.00015,2,"2026-01-17T20:10:39.623",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453206,1768680639632,"fUST",-10000.0,0.00015057,2,"2026-01-17T20:10:39.632",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453208,1768680639642,"fUST",-1308.98,0.00015057,2,"2026-01-17T20:10:39.642",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453210,1768680639652,"fUST",-288.26114,0.00015068,2,"2026-01-17T20:10:39.652",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453213,1768680639662,"fUST",-10000.0,0.00015114,2,"2026-01-17T20:10:39.662",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453215,1768680639672,"fUST",-10000.0,0.00015114,2,"2026-01-17T20:10:39.672",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453217,1768680639683,"fUST",-10000.0,0.00015114,2,"2026-01-17T20:10:39.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453218,1768680639692,"fUST",-2317.5,0.00015114,2,"2026-01-17T20:10:39.692",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453221,1768680639703,"fUST",-1200.0,0.00015316,2,"2026-01-17T20:10:39.703",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453223,1768680639713,"fUST",-706.13735223,0.00015342,2,"2026-01-17T20:10:39.713",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453225,1768680639724,"fUST",-623.55526284,0.00015342,2,"2026-01-17T20:10:39.724",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453226,1768680639734,"fUST",-2000.0,0.00015342,2,"2026-01-17T20:10:39.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453229,1768680639745,"fUST",-2000.0,0.00015342,2,"2026-01-17T20:10:39.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453230,1768680639756,"fUST",-557.58802033,0.00015375,2,"2026-01-17T20:10:39.756",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453233,1768680639766,"fUST",-2500.0,0.00015464,2,"2026-01-17T20:10:39.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453235,1768680639777,"fUST",-1000.0,0.00015464,2,"2026-01-17T20:10:39.777",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453237,1768680639786,"fUST",-1041.66666667,0.00015693,2,"2026-01-17T20:10:39.786",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453239,1768680639796,"fUST",-448.75321454,0.00015712,2,"2026-01-17T20:10:39.796",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453241,1768680639805,"fUST",-1203.86573033,0.00015864,2,"2026-01-17T20:10:39.805",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453242,1768680639815,"fUST",-2500.0,0.0001589,2,"2026-01-17T20:10:39.815",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453244,1768680639827,"fUST",-500.55,0.0001599,2,"2026-01-17T20:10:39.827",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453246,1768680639837,"fUST",-3000.0,0.00016,2,"2026-01-17T20:10:39.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453248,1768680639847,"fUST",-3000.0,0.0001601,2,"2026-01-17T20:10:39.847",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453250,1768680639856,"fUST",-500.0,0.00016012,2,"2026-01-17T20:10:39.856",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453252,1768680639867,"fUST",-3000.0,0.0001602,2,"2026-01-17T20:10:39.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453254,1768680639876,"fUST",-3000.0,0.0001603,2,"2026-01-17T20:10:39.876",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453256,1768680639885,"fUST",-3000.0,0.0001604,2,"2026-01-17T20:10:39.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453258,1768680639897,"fUST",-3000.0,0.0001605,2,"2026-01-17T20:10:39.897",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453260,1768680639907,"fUST",-3000.0,0.0001606,2,"2026-01-17T20:10:39.907",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453262,1768680639917,"fUST",-3000.0,0.0001607,2,"2026-01-17T20:10:39.917",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453264,1768680639927,"fUST",-3000.0,0.0001608,2,"2026-01-17T20:10:39.927",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453266,1768680639936,"fUST",-3000.0,0.0001609,2,"2026-01-17T20:10:39.936",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453268,1768680639946,"fUST",-3000.0,0.000161,2,"2026-01-17T20:10:39.946",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453270,1768680639955,"fUST",-3000.0,0.0001611,2,"2026-01-17T20:10:39.955",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453272,1768680639964,"fUST",-3000.0,0.0001612,2,"2026-01-17T20:10:39.964",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453273,1768680639974,"fUST",-500.0,0.0001612,2,"2026-01-17T20:10:39.974",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453275,1768680639983,"fUST",-3000.0,0.0001613,2,"2026-01-17T20:10:39.983",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453277,1768680639993,"fUST",-3000.0,0.0001614,2,"2026-01-17T20:10:39.993",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453279,1768680640002,"fUST",-3000.0,0.0001615,2,"2026-01-17T20:10:40.002",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453281,1768680640012,"fUST",-3000.0,0.0001616,2,"2026-01-17T20:10:40.012",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453283,1768680640021,"fUST",-3000.0,0.0001617,2,"2026-01-17T20:10:40.021",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453285,1768680640031,"fUST",-3000.0,0.0001618,2,"2026-01-17T20:10:40.031",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453287,1768680640040,"fUST",-3000.0,0.0001619,2,"2026-01-17T20:10:40.040",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453289,1768680640050,"fUST",-3000.0,0.000162,2,"2026-01-17T20:10:40.050",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453291,1768680640059,"fUST",-3000.0,0.0001621,2,"2026-01-17T20:10:40.059",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453293,1768680640068,"fUST",-3000.0,0.0001622,2,"2026-01-17T20:10:40.068",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453295,1768680640078,"fUST",-3000.0,0.0001623,2,"2026-01-17T20:10:40.078",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453297,1768680640087,"fUST",-3000.0,0.0001624,2,"2026-01-17T20:10:40.087",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453299,1768680640097,"fUST",-3000.0,0.0001625,2,"2026-01-17T20:10:40.097",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453302,1768680640107,"fUST",-3000.0,0.0001626,2,"2026-01-17T20:10:40.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453305,1768680640116,"fUST",-3000.0,0.0001627,2,"2026-01-17T20:10:40.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453307,1768680640127,"fUST",-3000.0,0.0001628,2,"2026-01-17T20:10:40.127",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453309,1768680640136,"fUST",-30000.0,0.00016287,2,"2026-01-17T20:10:40.136",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453311,1768680640146,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.146",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453313,1768680640155,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.155",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453315,1768680640165,"fUST",-151.0,0.00016287,2,"2026-01-17T20:10:40.165",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453317,1768680640175,"fUST",-151.0,0.00016287,2,"2026-01-17T20:10:40.175",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453319,1768680640185,"fUST",-445.202766,0.00016287,2,"2026-01-17T20:10:40.185",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453321,1768680640194,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.194",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453323,1768680640204,"fUST",-151.0,0.00016287,2,"2026-01-17T20:10:40.204",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453325,1768680640214,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.214",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453327,1768680640224,"fUST",-201.18700456,0.00016287,2,"2026-01-17T20:10:40.224",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453329,1768680640234,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.234",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453331,1768680640244,"fUST",-300.73,0.00016287,2,"2026-01-17T20:10:40.244",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453333,1768680640253,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.253",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453335,1768680640263,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.263",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453337,1768680640273,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.273",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453339,1768680640282,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.282",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453341,1768680640291,"fUST",-1957.856,0.00016287,2,"2026-01-17T20:10:40.291",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453343,1768680640301,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453345,1768680640310,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453346,1768680640319,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.319",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453348,1768680640329,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453350,1768680640339,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.339",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453352,1768680640348,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.348",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453354,1768680640359,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453356,1768680640369,"fUST",-250.0,0.00016287,2,"2026-01-17T20:10:40.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453358,1768680640378,"fUST",-343.03408281,0.00016287,2,"2026-01-17T20:10:40.378",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453359,1768680640388,"fUST",-250.0,0.00016287,2,"2026-01-17T20:10:40.388",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453361,1768680640397,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.397",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453363,1768680640407,"fUST",-250.0,0.00016287,2,"2026-01-17T20:10:40.407",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453365,1768680640416,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453367,1768680640425,"fUST",-250.0,0.00016287,2,"2026-01-17T20:10:40.425",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453369,1768680640436,"fUST",-151.0,0.00016287,2,"2026-01-17T20:10:40.436",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453371,1768680640446,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.446",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453373,1768680640456,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.456",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453375,1768680640465,"fUST",-151.0,0.00016287,2,"2026-01-17T20:10:40.465",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453377,1768680640475,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.475",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453379,1768680640484,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.484",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453381,1768680640494,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.494",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453383,1768680640503,"fUST",-2000.0,0.00016287,2,"2026-01-17T20:10:40.503",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453385,1768680640512,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.512",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453387,1768680640523,"fUST",-2150.738,0.00016287,2,"2026-01-17T20:10:40.523",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453389,1768680640532,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.532",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453391,1768680640542,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.542",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453393,1768680640551,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.551",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453395,1768680640562,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.562",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453397,1768680640571,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.571",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453399,1768680640581,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.581",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453401,1768680640590,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.590",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453403,1768680640599,"fUST",-162.380719,0.00016287,2,"2026-01-17T20:10:40.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453405,1768680640609,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.609",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453407,1768680640619,"fUST",-168.3888056,0.00016287,2,"2026-01-17T20:10:40.619",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453409,1768680640629,"fUST",-500.0,0.00016287,2,"2026-01-17T20:10:40.629",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453411,1768680640640,"fUST",-174.61919141,0.00016287,2,"2026-01-17T20:10:40.640",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453413,1768680640649,"fUST",-181.08010149,0.00016287,2,"2026-01-17T20:10:40.649",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453415,1768680640659,"fUST",-187.78006525,0.00016287,2,"2026-01-17T20:10:40.659",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453417,1768680640668,"fUST",-194.72792766,0.00016287,2,"2026-01-17T20:10:40.668",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453419,1768680640677,"fUST",-201.93286099,0.00016287,2,"2026-01-17T20:10:40.677",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453421,1768680640686,"fUST",-209.40437684,0.00016287,2,"2026-01-17T20:10:40.686",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453423,1768680640695,"fUST",-217.15233878,0.00016287,2,"2026-01-17T20:10:40.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453425,1768680640705,"fUST",-225.18697532,0.00016287,2,"2026-01-17T20:10:40.705",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453427,1768680640714,"fUST",-233.51889341,0.00016287,2,"2026-01-17T20:10:40.714",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453429,1768680640724,"fUST",-242.15909246,0.00016287,2,"2026-01-17T20:10:40.724",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453431,1768680640733,"fUST",-251.11897888,0.00016287,2,"2026-01-17T20:10:40.733",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453433,1768680640743,"fUST",-260.4103811,0.00016287,2,"2026-01-17T20:10:40.743",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453434,1768680640753,"fUST",-270.0455652,0.00016287,2,"2026-01-17T20:10:40.753",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453436,1768680640763,"fUST",-280.03725112,0.00016287,2,"2026-01-17T20:10:40.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453438,1768680640772,"fUST",-290.39862941,0.00016287,2,"2026-01-17T20:10:40.772",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453441,1768680640782,"fUST",-3000.0,0.0001629,2,"2026-01-17T20:10:40.782",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453443,1768680640791,"fUST",-3000.0,0.000163,2,"2026-01-17T20:10:40.791",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453445,1768680640801,"fUST",-3000.0,0.0001631,2,"2026-01-17T20:10:40.801",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453447,1768680640811,"fUST",-3000.0,0.0001632,2,"2026-01-17T20:10:40.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453449,1768680640823,"fUST",-3000.0,0.0001633,2,"2026-01-17T20:10:40.823",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453451,1768680640837,"fUST",-3000.0,0.0001634,2,"2026-01-17T20:10:40.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453453,1768680640847,"fUST",-2030.296672,0.00016342,2,"2026-01-17T20:10:40.847",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453455,1768680640856,"fUST",-3000.0,0.0001635,2,"2026-01-17T20:10:40.856",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453457,1768680640868,"fUST",-3000.0,0.0001636,2,"2026-01-17T20:10:40.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453459,1768680640878,"fUST",-3000.0,0.0001637,2,"2026-01-17T20:10:40.878",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453461,1768680640888,"fUST",-3000.0,0.0001638,2,"2026-01-17T20:10:40.888",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453463,1768680640898,"fUST",-3000.0,0.0001639,2,"2026-01-17T20:10:40.898",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453465,1768680640907,"fUST",-2105.41764886,0.00016397,2,"2026-01-17T20:10:40.907",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453467,1768680640917,"fUST",-3000.0,0.000164,2,"2026-01-17T20:10:40.917",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453469,1768680640926,"fUST",-3000.0,0.0001641,2,"2026-01-17T20:10:40.926",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453471,1768680640936,"fUST",-3000.0,0.0001642,2,"2026-01-17T20:10:40.936",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453473,1768680640945,"fUST",-3000.0,0.0001643,2,"2026-01-17T20:10:40.945",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453475,1768680640955,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:40.955",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453477,1768680640965,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:40.965",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453479,1768680640975,"fUST",-590.40738298,0.00016438,3,"2026-01-17T20:10:40.975",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453481,1768680640984,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:40.984",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453483,1768680640994,"fUST",-161.63217718,0.00016438,3,"2026-01-17T20:10:40.994",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453485,1768680641004,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.004",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453487,1768680641014,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.014",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453489,1768680641023,"fUST",-1000.0,0.00016438,2,"2026-01-17T20:10:41.023",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453491,1768680641034,"fUST",-702.73,0.00016438,3,"2026-01-17T20:10:41.034",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453492,1768680641044,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.044",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453495,1768680641055,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.055",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453496,1768680641066,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453498,1768680641076,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.076",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453501,1768680641086,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.086",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453503,1768680641097,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.097",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453504,1768680641107,"fUST",-620.31508398,0.00016438,3,"2026-01-17T20:10:41.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453506,1768680641118,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453509,1768680641128,"fUST",-901.49,0.00016438,3,"2026-01-17T20:10:41.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453511,1768680641139,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453512,1768680641150,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.150",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453515,1768680641160,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.160",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453516,1768680641171,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.171",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453519,1768680641181,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453520,1768680641192,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.192",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453522,1768680641201,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.201",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453524,1768680641211,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453526,1768680641221,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.221",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453528,1768680641230,"fUST",-578.0,0.00016438,3,"2026-01-17T20:10:41.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453530,1768680641240,"fUST",-542.82,0.00016438,3,"2026-01-17T20:10:41.240",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453532,1768680641252,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.252",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453534,1768680641264,"fUST",-574.11,0.00016438,3,"2026-01-17T20:10:41.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453537,1768680641275,"fUST",-691.15,0.00016438,3,"2026-01-17T20:10:41.275",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453538,1768680641285,"fUST",-1047.7,0.00016438,3,"2026-01-17T20:10:41.285",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453540,1768680641294,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453542,1768680641305,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.305",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453544,1768680641314,"fUST",-574.969696,0.00016438,3,"2026-01-17T20:10:41.314",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453546,1768680641324,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.324",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453548,1768680641334,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.334",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453550,1768680641344,"fUST",-216.1398381,0.00016438,3,"2026-01-17T20:10:41.344",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453552,1768680641353,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.353",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453554,1768680641363,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.363",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453556,1768680641372,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.372",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453558,1768680641384,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.384",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453560,1768680641394,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453562,1768680641403,"fUST",-417.85698666,0.00016438,3,"2026-01-17T20:10:41.403",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453564,1768680641412,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453566,1768680641422,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.422",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453568,1768680641432,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.432",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453570,1768680641442,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453572,1768680641452,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.452",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453574,1768680641462,"fUST",-716.8,0.00016438,3,"2026-01-17T20:10:41.462",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453576,1768680641472,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.472",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453578,1768680641481,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.481",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453580,1768680641490,"fUST",-559.01,0.00016438,3,"2026-01-17T20:10:41.490",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453582,1768680641500,"fUST",-605.0,0.00016438,3,"2026-01-17T20:10:41.500",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453584,1768680641510,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.510",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453586,1768680641525,"fUST",-575.88539769,0.00016438,3,"2026-01-17T20:10:41.525",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453588,1768680641545,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453590,1768680641558,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.558",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453592,1768680641567,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.567",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453594,1768680641577,"fUST",-548.05,0.00016438,3,"2026-01-17T20:10:41.577",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453596,1768680641586,"fUST",-246.89631936,0.00016438,3,"2026-01-17T20:10:41.586",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453597,1768680641596,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.596",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453600,1768680641606,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.606",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453601,1768680641616,"fUST",-500.2501329,0.00016438,3,"2026-01-17T20:10:41.616",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453603,1768680641625,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.625",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453605,1768680641635,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453607,1768680641645,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.645",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453609,1768680641656,"fUST",-946.33,0.00016438,3,"2026-01-17T20:10:41.656",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453611,1768680641666,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.666",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453614,1768680641676,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.676",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453616,1768680641685,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.685",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453617,1768680641695,"fUST",-668.42,0.00016438,3,"2026-01-17T20:10:41.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453619,1768680641704,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.704",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453621,1768680641713,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.713",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453623,1768680641722,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.722",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453625,1768680641731,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.731",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453627,1768680641741,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.741",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453629,1768680641750,"fUST",-502.2,0.00016438,3,"2026-01-17T20:10:41.750",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453631,1768680641760,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.760",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453633,1768680641769,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.769",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453635,1768680641779,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453637,1768680641790,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.790",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453639,1768680641799,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453641,1768680641809,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453643,1768680641819,"fUST",-529.4766639,0.00016438,3,"2026-01-17T20:10:41.819",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453645,1768680641832,"fUST",-500.0,0.00016438,2,"2026-01-17T20:10:41.832",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453647,1768680641841,"fUST",-221.92401246,0.00016438,2,"2026-01-17T20:10:41.841",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453649,1768680641852,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453651,1768680641861,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453653,1768680641873,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.873",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453655,1768680641882,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.882",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453657,1768680641894,"fUST",-1001.13,0.00016438,3,"2026-01-17T20:10:41.894",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453659,1768680641905,"fUST",-444.83809808,0.00016438,3,"2026-01-17T20:10:41.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453661,1768680641914,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453663,1768680641924,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453665,1768680641933,"fUST",-795.63,0.00016438,3,"2026-01-17T20:10:41.933",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453667,1768680641942,"fUST",-681.88,0.00016438,3,"2026-01-17T20:10:41.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453669,1768680641952,"fUST",-610.18,0.00016438,3,"2026-01-17T20:10:41.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453671,1768680641962,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453673,1768680641972,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453675,1768680641981,"fUST",-919.37,0.00016438,3,"2026-01-17T20:10:41.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453677,1768680641990,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:41.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453679,1768680642000,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453681,1768680642009,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453683,1768680642019,"fUST",-803.45,0.00016438,3,"2026-01-17T20:10:42.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453685,1768680642030,"fUST",-325.21716664,0.00016438,3,"2026-01-17T20:10:42.030",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453687,1768680642040,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.040",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453689,1768680642048,"fUST",-1421.56,0.00016438,3,"2026-01-17T20:10:42.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453691,1768680642057,"fUST",-799.69,0.00016438,3,"2026-01-17T20:10:42.057",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453693,1768680642066,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453695,1768680642076,"fUST",-775.52,0.00016438,3,"2026-01-17T20:10:42.076",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453697,1768680642085,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453699,1768680642095,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.095",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453701,1768680642104,"fUST",-257.23483558,0.00016438,3,"2026-01-17T20:10:42.104",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453702,1768680642113,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.113",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453704,1768680642123,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453706,1768680642133,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.133",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453709,1768680642142,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.142",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453710,1768680642152,"fUST",-842.59,0.00016438,3,"2026-01-17T20:10:42.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453712,1768680642162,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.162",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453714,1768680642171,"fUST",-822.16,0.00016438,3,"2026-01-17T20:10:42.171",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453717,1768680642181,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453718,1768680642190,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453720,1768680642199,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453722,1768680642208,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.208",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453724,1768680642218,"fUST",-524.77564492,0.00016438,3,"2026-01-17T20:10:42.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453726,1768680642227,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.227",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453728,1768680642236,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.236",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453730,1768680642245,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453731,1768680642255,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453733,1768680642264,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453735,1768680642274,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.274",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453737,1768680642283,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.283",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453739,1768680642293,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.293",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453741,1768680642302,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.302",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453743,1768680642312,"fUST",-500.0,0.00016438,2,"2026-01-17T20:10:42.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453745,1768680642323,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.323",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453747,1768680642333,"fUST",-1077.4,0.00016438,3,"2026-01-17T20:10:42.333",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453750,1768680642344,"fUST",-1003.48,0.00016438,3,"2026-01-17T20:10:42.344",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453751,1768680642354,"fUST",-806.24,0.00016438,3,"2026-01-17T20:10:42.354",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453754,1768680642364,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.364",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453755,1768680642374,"fUST",-681.61,0.00016438,3,"2026-01-17T20:10:42.374",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453757,1768680642383,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.383",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453759,1768680642393,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.393",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453761,1768680642402,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.402",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453763,1768680642412,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453765,1768680642421,"fUST",-645.22,0.00016438,3,"2026-01-17T20:10:42.421",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453767,1768680642431,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.431",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453769,1768680642440,"fUST",-1314.52,0.00016438,3,"2026-01-17T20:10:42.440",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453771,1768680642449,"fUST",-599.92,0.00016438,3,"2026-01-17T20:10:42.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453773,1768680642459,"fUST",-641.05,0.00016438,3,"2026-01-17T20:10:42.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453775,1768680642468,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.468",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453777,1768680642477,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453779,1768680642486,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453781,1768680642495,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.495",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453783,1768680642505,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453785,1768680642514,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453787,1768680642524,"fUST",-719.55,0.00016438,3,"2026-01-17T20:10:42.524",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453789,1768680642535,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.535",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453791,1768680642544,"fUST",-1000.0,0.00016438,2,"2026-01-17T20:10:42.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453793,1768680642553,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453795,1768680642563,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453797,1768680642572,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.572",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453798,1768680642582,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.582",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453800,1768680642592,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453802,1768680642602,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.602",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453804,1768680642611,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.611",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453806,1768680642621,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.621",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453808,1768680642632,"fUST",-1209.49,0.00016438,3,"2026-01-17T20:10:42.632",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453810,1768680642642,"fUST",-955.59,0.00016438,3,"2026-01-17T20:10:42.642",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453812,1768680642651,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.651",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453814,1768680642661,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.661",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453816,1768680642671,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.671",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453818,1768680642680,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.680",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453820,1768680642689,"fUST",-734.88,0.00016438,3,"2026-01-17T20:10:42.689",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453822,1768680642699,"fUST",-566.56,0.00016438,3,"2026-01-17T20:10:42.699",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453824,1768680642708,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.708",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453826,1768680642717,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.717",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453828,1768680642726,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453830,1768680642735,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.735",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453832,1768680642745,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453834,1768680642754,"fUST",-566.1,0.00016438,3,"2026-01-17T20:10:42.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453835,1768680642763,"fUST",-486.76739107,0.00016438,3,"2026-01-17T20:10:42.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453836,1768680642773,"fUST",-504.62487329,0.00016438,3,"2026-01-17T20:10:42.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453837,1768680642782,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:42.782",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453843,1768680643025,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453845,1768680643035,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.035",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453846,1768680643044,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.044",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453847,1768680643054,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.054",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453848,1768680643063,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.063",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453849,1768680643073,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453850,1768680643082,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.082",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453851,1768680643091,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453852,1768680643101,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453853,1768680643110,"fUST",-427.39365242,0.00016438,3,"2026-01-17T20:10:43.110",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453854,1768680643119,"fUST",-914.46,0.00016438,3,"2026-01-17T20:10:43.119",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453855,1768680643128,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453856,1768680643138,"fUST",-738.38,0.00016438,3,"2026-01-17T20:10:43.138",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453857,1768680643148,"fUST",-900.03,0.00016438,3,"2026-01-17T20:10:43.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453858,1768680643156,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.156",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453859,1768680643165,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.165",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453860,1768680643173,"fUST",-1099.86,0.00016438,3,"2026-01-17T20:10:43.173",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453862,1768680643182,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.182",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453864,1768680643192,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.192",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453866,1768680643201,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.201",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453868,1768680643210,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.210",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453869,1768680643220,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.220",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453871,1768680643231,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.231",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453874,1768680643242,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.242",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453875,1768680643251,"fUST",-741.43,0.00016438,3,"2026-01-17T20:10:43.251",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453878,1768680643261,"fUST",-579.54,0.00016438,3,"2026-01-17T20:10:43.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453879,1768680643271,"fUST",-601.47304287,0.00016438,2,"2026-01-17T20:10:43.271",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453882,1768680643280,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453884,1768680643290,"fUST",-2403.48627932,0.00016438,2,"2026-01-17T20:10:43.290",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453886,1768680643299,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.299",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453888,1768680643308,"fUST",-544.37,0.00016438,3,"2026-01-17T20:10:43.308",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453890,1768680643319,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.319",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453892,1768680643329,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453893,1768680643339,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.339",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453896,1768680643348,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.348",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453897,1768680643357,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.357",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453899,1768680643366,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.366",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453901,1768680643376,"fUST",-1135.02,0.00016438,3,"2026-01-17T20:10:43.376",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453903,1768680643386,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453905,1768680643396,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.396",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453907,1768680643405,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.405",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453909,1768680643415,"fUST",-1457.74,0.00016438,3,"2026-01-17T20:10:43.415",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453911,1768680643424,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.424",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453913,1768680643434,"fUST",-548.89807406,0.00016438,3,"2026-01-17T20:10:43.434",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453915,1768680643443,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.443",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453917,1768680643451,"fUST",-1206.15,0.00016438,3,"2026-01-17T20:10:43.451",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453919,1768680643460,"fUST",-638.0,0.00016438,3,"2026-01-17T20:10:43.460",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453921,1768680643470,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.470",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453922,1768680643479,"fUST",-561.09,0.00016438,3,"2026-01-17T20:10:43.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453924,1768680643488,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453926,1768680643497,"fUST",-542.03,0.00016438,3,"2026-01-17T20:10:43.497",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453928,1768680643506,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.506",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453930,1768680643516,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.516",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453932,1768680643526,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453934,1768680643536,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453936,1768680643545,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453938,1768680643555,"fUST",-755.07,0.00016438,3,"2026-01-17T20:10:43.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453940,1768680643564,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.564",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453942,1768680643573,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453944,1768680643583,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453946,1768680643593,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.593",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453948,1768680643602,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.602",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453950,1768680643613,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.613",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453952,1768680643622,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.622",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453954,1768680643631,"fUST",-535.77,0.00016438,3,"2026-01-17T20:10:43.631",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453956,1768680643641,"fUST",-655.03,0.00016438,3,"2026-01-17T20:10:43.641",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453958,1768680643650,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.650",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453960,1768680643659,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.659",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453962,1768680643669,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.669",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453964,1768680643678,"fUST",-584.87,0.00016438,3,"2026-01-17T20:10:43.678",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453965,1768680643688,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.688",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453967,1768680643697,"fUST",-502.72122114,0.00016438,3,"2026-01-17T20:10:43.697",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453969,1768680643706,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.706",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453971,1768680643716,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.716",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453973,1768680643725,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.725",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453975,1768680643734,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453977,1768680643743,"fUST",-1353.4,0.00016438,3,"2026-01-17T20:10:43.743",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453979,1768680643752,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.752",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453981,1768680643761,"fUST",-238.33114,0.00016438,3,"2026-01-17T20:10:43.761",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453983,1768680643770,"fUST",-1059.76,0.00016438,3,"2026-01-17T20:10:43.770",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453985,1768680643779,"fUST",-1200.0,0.00016438,2,"2026-01-17T20:10:43.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453987,1768680643789,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.789",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453989,1768680643799,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453991,1768680643808,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.808",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453993,1768680643818,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.818",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453995,1768680643831,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.831",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453997,1768680643840,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402453998,1768680643850,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.850",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454000,1768680643859,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.859",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454002,1768680643871,"fUST",-538.97966179,0.00016438,3,"2026-01-17T20:10:43.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454004,1768680643880,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.880",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454006,1768680643890,"fUST",-527.76,0.00016438,3,"2026-01-17T20:10:43.890",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454008,1768680643901,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.901",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454010,1768680643910,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.910",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454012,1768680643919,"fUST",-580.81,0.00016438,3,"2026-01-17T20:10:43.919",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454014,1768680643929,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.929",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454016,1768680643939,"fUST",-847.23,0.00016438,3,"2026-01-17T20:10:43.939",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454018,1768680643948,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.948",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454020,1768680643957,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.957",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454022,1768680643968,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.968",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454024,1768680643978,"fUST",-668.91,0.00016438,3,"2026-01-17T20:10:43.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454026,1768680643987,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:43.987",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454028,1768680643997,"fUST",-600.65,0.00016438,3,"2026-01-17T20:10:43.997",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454030,1768680644006,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454032,1768680644016,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454034,1768680644026,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454036,1768680644036,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454038,1768680644045,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454040,1768680644055,"fUST",-481.66318474,0.00016438,3,"2026-01-17T20:10:44.055",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454042,1768680644064,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454044,1768680644073,"fUST",-1055.28,0.00016438,3,"2026-01-17T20:10:44.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454046,1768680644083,"fUST",-637.05,0.00016438,3,"2026-01-17T20:10:44.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454048,1768680644093,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.093",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454050,1768680644102,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.102",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454052,1768680644111,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.111",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454054,1768680644120,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454056,1768680644129,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.129",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454057,1768680644138,"fUST",-1216.57,0.00016438,3,"2026-01-17T20:10:44.138",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454059,1768680644147,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.147",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454061,1768680644157,"fUST",-517.21,0.00016438,3,"2026-01-17T20:10:44.157",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454063,1768680644166,"fUST",-636.97,0.00016438,3,"2026-01-17T20:10:44.166",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454065,1768680644175,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.175",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454067,1768680644185,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.185",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454069,1768680644194,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.194",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454071,1768680644203,"fUST",-565.35,0.00016438,3,"2026-01-17T20:10:44.203",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454073,1768680644213,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.213",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454075,1768680644223,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.223",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454077,1768680644233,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.233",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454079,1768680644242,"fUST",-614.66,0.00016438,3,"2026-01-17T20:10:44.242",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454081,1768680644252,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.252",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454083,1768680644261,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454085,1768680644271,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.271",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454087,1768680644281,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454089,1768680644290,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.290",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454091,1768680644299,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.299",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454093,1768680644309,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.309",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454095,1768680644318,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.318",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454097,1768680644327,"fUST",-826.46,0.00016438,3,"2026-01-17T20:10:44.327",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454099,1768680644336,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454101,1768680644346,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.346",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454103,1768680644355,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.355",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454105,1768680644364,"fUST",-5038.2840192,0.00016438,2,"2026-01-17T20:10:44.364",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454107,1768680644373,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.373",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454108,1768680644383,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.383",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454110,1768680644393,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.393",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454112,1768680644402,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.402",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454114,1768680644411,"fUST",-880.45,0.00016438,3,"2026-01-17T20:10:44.411",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454116,1768680644420,"fUST",-735.0,0.00016438,3,"2026-01-17T20:10:44.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454118,1768680644430,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.430",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454120,1768680644440,"fUST",-1034.05,0.00016438,3,"2026-01-17T20:10:44.440",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454122,1768680644450,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.450",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454124,1768680644459,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454126,1768680644468,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.468",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454128,1768680644477,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454130,1768680644487,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.487",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454132,1768680644498,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454134,1768680644507,"fUST",-535.81,0.00016438,3,"2026-01-17T20:10:44.507",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454136,1768680644517,"fUST",-1027.04,0.00016438,3,"2026-01-17T20:10:44.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454138,1768680644526,"fUST",-544.8,0.00016438,3,"2026-01-17T20:10:44.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454140,1768680644535,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.535",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454142,1768680644544,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454144,1768680644553,"fUST",-1017.02,0.00016438,3,"2026-01-17T20:10:44.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454146,1768680644562,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.562",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454148,1768680644571,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.571",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454150,1768680644580,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454151,1768680644589,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454153,1768680644599,"fUST",-1987.01,0.00016438,3,"2026-01-17T20:10:44.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454155,1768680644609,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.609",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454157,1768680644618,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454159,1768680644627,"fUST",-793.73,0.00016438,3,"2026-01-17T20:10:44.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454161,1768680644637,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454163,1768680644646,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454165,1768680644655,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454167,1768680644664,"fUST",-1079.32,0.00016438,3,"2026-01-17T20:10:44.664",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454169,1768680644674,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.674",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454171,1768680644683,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454173,1768680644692,"fUST",-583.68,0.00016438,3,"2026-01-17T20:10:44.692",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454175,1768680644702,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.702",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454177,1768680644712,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.712",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454179,1768680644721,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.721",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454181,1768680644730,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.730",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454183,1768680644739,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.739",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454185,1768680644749,"fUST",-523.99827377,0.00016438,3,"2026-01-17T20:10:44.749",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454187,1768680644758,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.758",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454189,1768680644767,"fUST",-895.32,0.00016438,3,"2026-01-17T20:10:44.767",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454191,1768680644776,"fUST",-770.07,0.00016438,3,"2026-01-17T20:10:44.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454193,1768680644785,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454195,1768680644795,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.795",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454197,1768680644804,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454198,1768680644814,"fUST",-667.44,0.00016438,3,"2026-01-17T20:10:44.814",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454200,1768680644825,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.825",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454202,1768680644834,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.834",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454204,1768680644844,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.844",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454206,1768680644854,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.854",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454208,1768680644863,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.863",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454210,1768680644874,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.874",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454212,1768680644883,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.883",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454214,1768680644893,"fUST",-760.25,0.00016438,3,"2026-01-17T20:10:44.893",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454216,1768680644904,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454218,1768680644913,"fUST",-532.59,0.00016438,3,"2026-01-17T20:10:44.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454220,1768680644923,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454222,1768680644932,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454224,1768680644942,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454225,1768680644952,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454227,1768680644962,"fUST",-466.05554011,0.00016438,3,"2026-01-17T20:10:44.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454229,1768680644972,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454231,1768680644980,"fUST",-555.66,0.00016438,3,"2026-01-17T20:10:44.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454233,1768680644990,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454235,1768680644999,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:44.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454237,1768680645009,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454239,1768680645017,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.017",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454241,1768680645026,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454243,1768680645036,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454245,1768680645045,"fUST",-778.89,0.00016438,3,"2026-01-17T20:10:45.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454247,1768680645055,"fUST",-509.24,0.00016438,3,"2026-01-17T20:10:45.055",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454249,1768680645064,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454251,1768680645073,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454253,1768680645082,"fUST",-1420.19,0.00016438,3,"2026-01-17T20:10:45.082",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454255,1768680645092,"fUST",-604.25264706,0.00016438,3,"2026-01-17T20:10:45.092",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454256,1768680645101,"fUST",-534.25045514,0.00016438,3,"2026-01-17T20:10:45.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454258,1768680645110,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.110",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454260,1768680645119,"fUST",-951.27,0.00016438,3,"2026-01-17T20:10:45.119",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454262,1768680645128,"fUST",-669.06,0.00016438,3,"2026-01-17T20:10:45.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454264,1768680645137,"fUST",-10906.95,0.00016438,3,"2026-01-17T20:10:45.137",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454266,1768680645147,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.147",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454268,1768680645156,"fUST",-764.59,0.00016438,3,"2026-01-17T20:10:45.156",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454270,1768680645166,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.166",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454272,1768680645175,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.175",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454274,1768680645186,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454276,1768680645195,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454278,1768680645204,"fUST",-1161.1,0.00016438,3,"2026-01-17T20:10:45.204",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454280,1768680645214,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.214",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454282,1768680645223,"fUST",-632.14,0.00016438,3,"2026-01-17T20:10:45.223",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454284,1768680645233,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.233",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454286,1768680645243,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.243",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454287,1768680645252,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.252",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454289,1768680645261,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454291,1768680645271,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.271",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454293,1768680645280,"fUST",-1332.15,0.00016438,3,"2026-01-17T20:10:45.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454295,1768680645289,"fUST",-883.07,0.00016438,3,"2026-01-17T20:10:45.289",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454297,1768680645299,"fUST",-694.52,0.00016438,3,"2026-01-17T20:10:45.299",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454299,1768680645308,"fUST",-832.57,0.00016438,3,"2026-01-17T20:10:45.308",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454301,1768680645317,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454303,1768680645326,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454305,1768680645336,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454306,1768680645346,"fUST",-1045.91,0.00016438,3,"2026-01-17T20:10:45.346",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454308,1768680645355,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.355",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454310,1768680645364,"fUST",-726.59,0.00016438,3,"2026-01-17T20:10:45.364",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454312,1768680645373,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.373",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454314,1768680645382,"fUST",-606.2,0.00016438,3,"2026-01-17T20:10:45.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454316,1768680645391,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.391",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454318,1768680645400,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.400",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454320,1768680645409,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454322,1768680645420,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454324,1768680645429,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454326,1768680645438,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454328,1768680645449,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454330,1768680645458,"fUST",-1061.57,0.00016438,3,"2026-01-17T20:10:45.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454332,1768680645467,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454334,1768680645477,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454335,1768680645486,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454337,1768680645495,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.495",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454339,1768680645505,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454341,1768680645515,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.515",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454343,1768680645524,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.524",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454345,1768680645534,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.534",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454347,1768680645545,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454349,1768680645554,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.554",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454351,1768680645563,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454352,1768680645572,"fUST",-1256.22,0.00016438,3,"2026-01-17T20:10:45.572",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454353,1768680645581,"fUST",-540.01468021,0.00016438,3,"2026-01-17T20:10:45.581",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454354,1768680645590,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.590",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454355,1768680645599,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454356,1768680645608,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454357,1768680645617,"fUST",-154.82234284,0.00016438,3,"2026-01-17T20:10:45.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454358,1768680645626,"fUST",-4064.99301973,0.00016438,2,"2026-01-17T20:10:45.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454359,1768680645635,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454360,1768680645644,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.644",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454361,1768680645653,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.653",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454362,1768680645663,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454363,1768680645672,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.672",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454364,1768680645681,"fUST",-1057.38,0.00016438,3,"2026-01-17T20:10:45.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454365,1768680645690,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.690",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454366,1768680645699,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.699",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454367,1768680645708,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.708",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454368,1768680645717,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.717",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454369,1768680645726,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454371,1768680645734,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454373,1768680645744,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.744",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454375,1768680645753,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.753",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454377,1768680645762,"fUST",-1554.16,0.00016438,3,"2026-01-17T20:10:45.762",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454379,1768680645772,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.772",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454381,1768680645781,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.781",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454383,1768680645790,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.790",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454385,1768680645800,"fUST",-505.39,0.00016438,3,"2026-01-17T20:10:45.800",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454387,1768680645809,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454389,1768680645819,"fUST",-909.62,0.00016438,3,"2026-01-17T20:10:45.819",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454391,1768680645833,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.833",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454393,1768680645843,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.843",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454395,1768680645852,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454397,1768680645861,"fUST",-701.17,0.00016438,3,"2026-01-17T20:10:45.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454399,1768680645872,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.872",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454401,1768680645881,"fUST",-172.631544,0.00016438,3,"2026-01-17T20:10:45.881",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454403,1768680645891,"fUST",-999.66,0.00016438,3,"2026-01-17T20:10:45.891",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454405,1768680645902,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.902",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454407,1768680645911,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.911",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454409,1768680645921,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454411,1768680645931,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.931",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454413,1768680645940,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.940",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454415,1768680645950,"fUST",-158.856128,0.00016438,3,"2026-01-17T20:10:45.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454417,1768680645960,"fUST",-1052.54,0.00016438,3,"2026-01-17T20:10:45.960",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454420,1768680645972,"fUST",-776.94,0.00016438,3,"2026-01-17T20:10:45.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454422,1768680645981,"fUST",-348.9788039,0.00016438,3,"2026-01-17T20:10:45.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454424,1768680645991,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:45.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454425,1768680646000,"fUST",-965.24,0.00016438,3,"2026-01-17T20:10:46.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454428,1768680646009,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454431,1768680646018,"fUST",-1038.17,0.00016438,3,"2026-01-17T20:10:46.018",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454433,1768680646026,"fUST",-1719.73,0.00016438,3,"2026-01-17T20:10:46.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454436,1768680646036,"fUST",-1735.2,0.00016438,3,"2026-01-17T20:10:46.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454438,1768680646045,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454440,1768680646055,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.055",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454442,1768680646064,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454444,1768680646074,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.074",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454446,1768680646083,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454448,1768680646092,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.092",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454450,1768680646102,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.102",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454452,1768680646111,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.111",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454454,1768680646121,"fUST",-809.67,0.00016438,3,"2026-01-17T20:10:46.121",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454456,1768680646130,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454458,1768680646139,"fUST",-1140.32,0.00016438,3,"2026-01-17T20:10:46.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454460,1768680646149,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454462,1768680646159,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454464,1768680646168,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.168",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454466,1768680646178,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454468,1768680646187,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.187",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454470,1768680646196,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.196",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454472,1768680646205,"fUST",-643.79,0.00016438,3,"2026-01-17T20:10:46.205",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454474,1768680646215,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.215",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454476,1768680646225,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454478,1768680646235,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.235",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454480,1768680646244,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.244",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454482,1768680646253,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.253",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454484,1768680646262,"fUST",-577.48511526,0.00016438,3,"2026-01-17T20:10:46.262",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454486,1768680646272,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.272",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454488,1768680646281,"fUST",-1273.89,0.00016438,3,"2026-01-17T20:10:46.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454490,1768680646290,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.290",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454492,1768680646299,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.299",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454494,1768680646309,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.309",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454495,1768680646318,"fUST",-631.51,0.00016438,3,"2026-01-17T20:10:46.318",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454497,1768680646327,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.327",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454500,1768680646337,"fUST",-628.87,0.00016438,3,"2026-01-17T20:10:46.337",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454501,1768680646347,"fUST",-1510.19,0.00016438,3,"2026-01-17T20:10:46.347",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454503,1768680646356,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.356",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454505,1768680646366,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.366",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454507,1768680646375,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.375",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454509,1768680646384,"fUST",-878.72,0.00016438,3,"2026-01-17T20:10:46.384",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454511,1768680646394,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454513,1768680646404,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454515,1768680646414,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454517,1768680646424,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.424",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454519,1768680646433,"fUST",-903.91,0.00016438,3,"2026-01-17T20:10:46.433",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454521,1768680646442,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454523,1768680646451,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.451",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454525,1768680646461,"fUST",-526.3812206,0.00016438,3,"2026-01-17T20:10:46.461",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454527,1768680646470,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.470",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454529,1768680646479,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454531,1768680646489,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454532,1768680646499,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.499",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454534,1768680646508,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454538,1768680646520,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.520",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454540,1768680646531,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.531",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454542,1768680646540,"fUST",-1425.71,0.00016438,3,"2026-01-17T20:10:46.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454544,1768680646549,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454545,1768680646559,"fUST",-544.53494198,0.00016438,3,"2026-01-17T20:10:46.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454547,1768680646568,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.568",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454549,1768680646578,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.578",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454551,1768680646588,"fUST",-553.19,0.00016438,3,"2026-01-17T20:10:46.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454553,1768680646598,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454556,1768680646607,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454558,1768680646617,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454560,1768680646627,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454562,1768680646636,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.636",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454563,1768680646645,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.645",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454565,1768680646654,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.654",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454567,1768680646663,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454569,1768680646673,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.673",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454571,1768680646682,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.682",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454573,1768680646691,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454575,1768680646700,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454577,1768680646709,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454579,1768680646719,"fUST",-441.88906637,0.00016438,3,"2026-01-17T20:10:46.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454581,1768680646728,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454582,1768680646737,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454584,1768680646746,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.746",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454586,1768680646755,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.755",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454588,1768680646764,"fUST",-2083.26,0.00016438,3,"2026-01-17T20:10:46.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454590,1768680646774,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.774",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454592,1768680646783,"fUST",-543.61913102,0.00016438,3,"2026-01-17T20:10:46.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454594,1768680646792,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.792",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454596,1768680646802,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.802",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454598,1768680646811,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454600,1768680646820,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.820",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454602,1768680646833,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.833",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454604,1768680646842,"fUST",-1370.45,0.00016438,3,"2026-01-17T20:10:46.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454606,1768680646851,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.851",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454608,1768680646861,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454610,1768680646872,"fUST",-658.95,0.00016438,3,"2026-01-17T20:10:46.872",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454612,1768680646882,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.882",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454614,1768680646891,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.891",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454616,1768680646902,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.902",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454618,1768680646912,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.912",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454620,1768680646921,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:46.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454642,1768680647128,"fUST",-609.79,0.00016438,3,"2026-01-17T20:10:47.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454644,1768680647139,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454646,1768680647148,"fUST",-1222.64,0.00016438,3,"2026-01-17T20:10:47.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454648,1768680647157,"fUST",-183.73779352,0.00016438,3,"2026-01-17T20:10:47.157",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454650,1768680647167,"fUST",-1860.69,0.00016438,3,"2026-01-17T20:10:47.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454652,1768680647177,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.177",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454654,1768680647186,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454656,1768680647196,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.196",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454658,1768680647206,"fUST",-948.78,0.00016438,3,"2026-01-17T20:10:47.206",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454660,1768680647216,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.216",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454662,1768680647225,"fUST",-1065.95,0.00016438,3,"2026-01-17T20:10:47.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454664,1768680647235,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.235",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454666,1768680647244,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.244",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454668,1768680647254,"fUST",-907.15,0.00016438,3,"2026-01-17T20:10:47.254",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454670,1768680647263,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.263",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454672,1768680647273,"fUST",-733.76,0.00016438,3,"2026-01-17T20:10:47.273",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454674,1768680647282,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.282",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454676,1768680647292,"fUST",-531.61,0.00016438,3,"2026-01-17T20:10:47.292",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454678,1768680647301,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454680,1768680647310,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454682,1768680647319,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.319",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454684,1768680647330,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454686,1768680647339,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.339",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454688,1768680647348,"fUST",-775.8,0.00016438,3,"2026-01-17T20:10:47.348",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454690,1768680647357,"fUST",-469.18172049,0.00016438,3,"2026-01-17T20:10:47.357",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454692,1768680647366,"fUST",-1570.13,0.00016438,3,"2026-01-17T20:10:47.366",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454694,1768680647375,"fUST",-947.9,0.00016438,3,"2026-01-17T20:10:47.375",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454695,1768680647384,"fUST",-623.61,0.00016438,3,"2026-01-17T20:10:47.384",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454697,1768680647394,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454699,1768680647404,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454701,1768680647413,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.413",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454703,1768680647422,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.422",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454705,1768680647431,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.431",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454707,1768680647440,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.440",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454709,1768680647450,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.450",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454711,1768680647459,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454713,1768680647469,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.469",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454715,1768680647479,"fUST",-632.68,0.00016438,3,"2026-01-17T20:10:47.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454717,1768680647488,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454719,1768680647497,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.497",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454721,1768680647506,"fUST",-545.8035631,0.00016438,3,"2026-01-17T20:10:47.506",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454723,1768680647516,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.516",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454725,1768680647524,"fUST",-1858.88,0.00016438,3,"2026-01-17T20:10:47.524",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454727,1768680647534,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.534",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454729,1768680647546,"fUST",-6357.57,0.00016438,3,"2026-01-17T20:10:47.546",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454731,1768680647555,"fUST",-1319.32,0.00016438,3,"2026-01-17T20:10:47.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454733,1768680647565,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.565",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454735,1768680647573,"fUST",-897.51,0.00016438,3,"2026-01-17T20:10:47.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454737,1768680647582,"fUST",-616.98850681,0.00016438,3,"2026-01-17T20:10:47.582",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454739,1768680647592,"fUST",-601.78,0.00016438,3,"2026-01-17T20:10:47.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454741,1768680647601,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454743,1768680647614,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.614",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454745,1768680647624,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.624",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454747,1768680647633,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.633",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454749,1768680647642,"fUST",-539.94,0.00016438,3,"2026-01-17T20:10:47.642",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454751,1768680647652,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.652",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454753,1768680647664,"fUST",-677.0,0.00016438,3,"2026-01-17T20:10:47.664",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454755,1768680647674,"fUST",-1793.48,0.00016438,3,"2026-01-17T20:10:47.674",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454757,1768680647683,"fUST",-1123.25,0.00016438,3,"2026-01-17T20:10:47.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454758,1768680647692,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.692",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454760,1768680647702,"fUST",-1081.46,0.00016438,3,"2026-01-17T20:10:47.702",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454763,1768680647711,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.711",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454764,1768680647720,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454766,1768680647729,"fUST",-659.73,0.00016438,3,"2026-01-17T20:10:47.729",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454768,1768680647739,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.739",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454770,1768680647749,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.749",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454772,1768680647759,"fUST",-606.30623582,0.00016438,3,"2026-01-17T20:10:47.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454774,1768680647768,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.768",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454776,1768680647778,"fUST",-1335.7,0.00016438,3,"2026-01-17T20:10:47.778",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454778,1768680647787,"fUST",-597.06,0.00016438,3,"2026-01-17T20:10:47.787",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454780,1768680647796,"fUST",-241.75904852,0.00016438,3,"2026-01-17T20:10:47.796",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454782,1768680647806,"fUST",-558.42,0.00016438,3,"2026-01-17T20:10:47.806",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454784,1768680647815,"fUST",-396.06284301,0.00016438,2,"2026-01-17T20:10:47.815",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454786,1768680647829,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.829",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454788,1768680647838,"fUST",-566.78,0.00016438,3,"2026-01-17T20:10:47.838",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454790,1768680647847,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.847",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454792,1768680647857,"fUST",-872.79,0.00016438,3,"2026-01-17T20:10:47.857",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454794,1768680647867,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454796,1768680647876,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.876",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454798,1768680647885,"fUST",-688.44,0.00016438,3,"2026-01-17T20:10:47.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454800,1768680647895,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454802,1768680647906,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.906",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454804,1768680647916,"fUST",-598.89865208,0.00016438,3,"2026-01-17T20:10:47.916",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454806,1768680647926,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.926",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454808,1768680647935,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.935",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454810,1768680647945,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.945",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454812,1768680647954,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.954",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454814,1768680647963,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.963",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454816,1768680647972,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454818,1768680647981,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454820,1768680647991,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:47.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454822,1768680648000,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454824,1768680648009,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454826,1768680648019,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454828,1768680648028,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454830,1768680648038,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454832,1768680648048,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454834,1768680648057,"fUST",-523.41303574,0.00016438,3,"2026-01-17T20:10:48.057",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454836,1768680648067,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.067",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454838,1768680648076,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.076",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454840,1768680648085,"fUST",-543.38,0.00016438,3,"2026-01-17T20:10:48.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454842,1768680648095,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.095",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454844,1768680648104,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.104",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454846,1768680648114,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.114",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454848,1768680648123,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454850,1768680648132,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.132",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454852,1768680648142,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.142",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454854,1768680648152,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454856,1768680648161,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454858,1768680648171,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.171",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454860,1768680648180,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454862,1768680648190,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454864,1768680648199,"fUST",-979.4,0.00016438,3,"2026-01-17T20:10:48.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454866,1768680648209,"fUST",-2738.98,0.00016438,3,"2026-01-17T20:10:48.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454868,1768680648218,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454870,1768680648228,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454872,1768680648238,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454874,1768680648247,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454876,1768680648257,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454878,1768680648266,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.266",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454880,1768680648276,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454882,1768680648286,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454884,1768680648296,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.296",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454886,1768680648312,"fUST",-1020.99,0.00016438,3,"2026-01-17T20:10:48.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454888,1768680648321,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454890,1768680648340,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454892,1768680648354,"fUST",-817.72,0.00016438,3,"2026-01-17T20:10:48.354",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454894,1768680648365,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454896,1768680648382,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454898,1768680648392,"fUST",-606.48,0.00016438,3,"2026-01-17T20:10:48.392",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454900,1768680648402,"fUST",-538.58,0.00016438,3,"2026-01-17T20:10:48.402",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454902,1768680648412,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454903,1768680648421,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.421",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454905,1768680648430,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.430",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454907,1768680648440,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.440",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454909,1768680648449,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454911,1768680648460,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.460",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454913,1768680648469,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.469",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454915,1768680648478,"fUST",-647.35,0.00016438,3,"2026-01-17T20:10:48.478",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454917,1768680648488,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454919,1768680648498,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454921,1768680648507,"fUST",-1443.33,0.00016438,3,"2026-01-17T20:10:48.507",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454923,1768680648516,"fUST",-1261.68,0.00016438,3,"2026-01-17T20:10:48.516",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454925,1768680648526,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454927,1768680648536,"fUST",-1087.65,0.00016438,3,"2026-01-17T20:10:48.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454929,1768680648545,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454931,1768680648555,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454933,1768680648566,"fUST",-547.25,0.00016438,3,"2026-01-17T20:10:48.566",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454935,1768680648575,"fUST",-309.96810054,0.00016438,3,"2026-01-17T20:10:48.575",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454937,1768680648585,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.585",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454939,1768680648595,"fUST",-1265.32,0.00016438,3,"2026-01-17T20:10:48.595",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454941,1768680648604,"fUST",-362.08497691,0.00016438,3,"2026-01-17T20:10:48.604",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454943,1768680648613,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.613",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454945,1768680648623,"fUST",-1310.48,0.00016438,3,"2026-01-17T20:10:48.623",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454947,1768680648633,"fUST",-1112.25,0.00016438,3,"2026-01-17T20:10:48.633",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454949,1768680648644,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.644",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454950,1768680648663,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454952,1768680648672,"fUST",-2390.17,0.00016438,3,"2026-01-17T20:10:48.672",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454954,1768680648681,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454956,1768680648690,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.690",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454958,1768680648699,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.699",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454960,1768680648709,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454962,1768680648718,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454964,1768680648727,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.727",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454966,1768680648737,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454968,1768680648746,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.746",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454970,1768680648755,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.755",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454972,1768680648765,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.765",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454974,1768680648774,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.774",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454976,1768680648783,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454978,1768680648792,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.792",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454980,1768680648802,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.802",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454982,1768680648811,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454984,1768680648821,"fUST",-632.04690666,0.00016438,3,"2026-01-17T20:10:48.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454986,1768680648833,"fUST",-582.1,0.00016438,3,"2026-01-17T20:10:48.833",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454988,1768680648843,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.843",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454990,1768680648852,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454992,1768680648861,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454994,1768680648873,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.873",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454996,1768680648883,"fUST",-932.84,0.00016438,3,"2026-01-17T20:10:48.883",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402454998,1768680648892,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.892",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455000,1768680648903,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.903",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455002,1768680648913,"fUST",-725.5,0.00016438,3,"2026-01-17T20:10:48.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455004,1768680648923,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455006,1768680648933,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.933",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455008,1768680648942,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455010,1768680648952,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455012,1768680648968,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.968",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455014,1768680648978,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:48.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455016,1768680648988,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:48.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455018,1768680648998,"fUST",-500.0,0.00016438,2,"2026-01-17T20:10:48.998",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455020,1768680649007,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:49.007",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455022,1768680649016,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:49.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455024,1768680649026,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:49.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455026,1768680649036,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:49.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455028,1768680649045,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455030,1768680649055,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:49.055",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455032,1768680649064,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:49.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455034,1768680649073,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455036,1768680649083,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455038,1768680649092,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:49.092",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455040,1768680649101,"fUST",-500.0,0.00016438,2,"2026-01-17T20:10:49.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455042,1768680649110,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:10:49.110",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455044,1768680649120,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T20:10:49.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455046,1768680649130,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455048,1768680649139,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455050,1768680649148,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455052,1768680649158,"fUST",-500.0,0.00016438,2,"2026-01-17T20:10:49.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455054,1768680649167,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455056,1768680649176,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.176",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455058,1768680649185,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.185",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455060,1768680649195,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455062,1768680649204,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.204",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455064,1768680649214,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.214",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455066,1768680649223,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.223",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455068,1768680649233,"fUST",-172.6105479,0.00016438,3,"2026-01-17T20:10:49.233",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455070,1768680649242,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.242",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455072,1768680649252,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.252",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455074,1768680649261,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455076,1768680649270,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.270",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455078,1768680649280,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455080,1768680649289,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.289",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455082,1768680649298,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.298",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455084,1768680649307,"fUST",-172.631544,0.00016438,3,"2026-01-17T20:10:49.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455086,1768680649317,"fUST",-500.0,0.00016438,2,"2026-01-17T20:10:49.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455088,1768680649327,"fUST",-1018.98,0.00016438,3,"2026-01-17T20:10:49.327",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455090,1768680649336,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455092,1768680649345,"fUST",-479.17924292,0.00016438,2,"2026-01-17T20:10:49.345",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455094,1768680649355,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.355",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455096,1768680649364,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.364",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455098,1768680649374,"fUST",-968.96,0.00016438,3,"2026-01-17T20:10:49.374",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455100,1768680649383,"fUST",-570.16,0.00016438,3,"2026-01-17T20:10:49.383",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455102,1768680649393,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.393",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455104,1768680649403,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.403",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455106,1768680649412,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455108,1768680649422,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.422",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455110,1768680649431,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.431",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455112,1768680649441,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.441",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455114,1768680649450,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.450",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455116,1768680649460,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.460",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455117,1768680649469,"fUST",-200.53732028,0.00016438,3,"2026-01-17T20:10:49.469",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455119,1768680649479,"fUST",-158.856128,0.00016438,3,"2026-01-17T20:10:49.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455122,1768680649490,"fUST",-817.35,0.00016438,3,"2026-01-17T20:10:49.490",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455124,1768680649499,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.499",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455126,1768680649508,"fUST",-2319.11,0.00016438,3,"2026-01-17T20:10:49.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455128,1768680649517,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455129,1768680649527,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.527",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455132,1768680649538,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.538",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455133,1768680649548,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.548",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455135,1768680649558,"fUST",-809.91,0.00016438,3,"2026-01-17T20:10:49.558",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455137,1768680649567,"fUST",-501.47481174,0.00016438,3,"2026-01-17T20:10:49.567",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455139,1768680649576,"fUST",-552.32,0.00016438,3,"2026-01-17T20:10:49.576",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455141,1768680649585,"fUST",-1146.04,0.00016438,3,"2026-01-17T20:10:49.585",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455143,1768680649594,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.594",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455145,1768680649604,"fUST",-500.0,0.00016438,3,"2026-01-17T20:10:49.604",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455147,1768680649613,"fUST",-1123.61,0.00016438,3,"2026-01-17T20:10:49.613",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455149,1768680649623,"fUST",-500.0,0.00016438,2,"2026-01-17T20:10:49.623",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455151,1768680649632,"fUST",-3000.0,0.00016438,2,"2026-01-17T20:10:49.632",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455153,1768680649641,"fUST",-3000.0,0.0001644,2,"2026-01-17T20:10:49.641",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455155,1768680649650,"fUST",-3264.297449,0.0001645,2,"2026-01-17T20:10:49.650",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455157,1768680649659,"fUST",-2183.31810187,0.00016452,2,"2026-01-17T20:10:49.659",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455159,1768680649668,"fUST",-2264.10087164,0.00016507,2,"2026-01-17T20:10:49.668",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455161,1768680649677,"fUST",-1498.58969849,0.00016562,2,"2026-01-17T20:10:49.677",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455163,1768680649686,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.686",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455165,1768680649698,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455168,1768680649711,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.711",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455170,1768680649725,"fUST",-1000.0,0.00016712,2,"2026-01-17T20:10:49.725",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455172,1768680649737,"fUST",-702.73,0.00016712,3,"2026-01-17T20:10:49.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455175,1768680649750,"fUST",-521.93686507,0.00016712,3,"2026-01-17T20:10:49.750",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455177,1768680649760,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.760",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455179,1768680649772,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.772",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455181,1768680649785,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455183,1768680649797,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.797",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455186,1768680649810,"fUST",-620.31508398,0.00016712,3,"2026-01-17T20:10:49.810",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455188,1768680649824,"fUST",-901.49,0.00016712,3,"2026-01-17T20:10:49.824",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455190,1768680649838,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.838",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455192,1768680649849,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.849",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455195,1768680649863,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.863",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455197,1768680649878,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.878",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455199,1768680649890,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.890",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455201,1768680649903,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.903",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455204,1768680649915,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.915",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455206,1768680649926,"fUST",-578.0,0.00016712,3,"2026-01-17T20:10:49.926",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455208,1768680649938,"fUST",-542.82,0.00016712,3,"2026-01-17T20:10:49.938",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455209,1768680649948,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:49.948",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455210,1768680649967,"fUST",-574.11,0.00016712,3,"2026-01-17T20:10:49.967",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455211,1768680649978,"fUST",-691.15,0.00016712,3,"2026-01-17T20:10:49.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455212,1768680649989,"fUST",-1047.7,0.00016712,3,"2026-01-17T20:10:49.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455213,1768680650000,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455214,1768680650011,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.011",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455215,1768680650021,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.021",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455216,1768680650033,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455217,1768680650045,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455218,1768680650057,"fUST",-275.38497984,0.00016712,3,"2026-01-17T20:10:50.057",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455219,1768680650068,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.068",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455220,1768680650080,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.080",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455221,1768680650092,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.092",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455222,1768680650109,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.109",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455223,1768680650121,"fUST",-453.08603643,0.00016712,3,"2026-01-17T20:10:50.121",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455224,1768680650131,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455226,1768680650141,"fUST",-716.8,0.00016712,3,"2026-01-17T20:10:50.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455227,1768680650152,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455229,1768680650163,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.163",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455231,1768680650175,"fUST",-559.01,0.00016712,3,"2026-01-17T20:10:50.175",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455234,1768680650190,"fUST",-605.0,0.00016712,3,"2026-01-17T20:10:50.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455236,1768680650203,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.203",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455238,1768680650214,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.214",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455240,1768680650226,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.226",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455243,1768680650238,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455245,1768680650249,"fUST",-548.05,0.00016712,3,"2026-01-17T20:10:50.249",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455247,1768680650261,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455249,1768680650273,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.273",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455251,1768680650283,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.283",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455254,1768680650293,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.293",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455256,1768680650303,"fUST",-946.33,0.00016712,3,"2026-01-17T20:10:50.303",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455258,1768680650315,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.315",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455260,1768680650326,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455262,1768680650337,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.337",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455264,1768680650348,"fUST",-668.42,0.00016712,3,"2026-01-17T20:10:50.348",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455267,1768680650359,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455269,1768680650370,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.370",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455271,1768680650382,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455273,1768680650394,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455275,1768680650405,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.405",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455278,1768680650416,"fUST",-502.2,0.00016712,3,"2026-01-17T20:10:50.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455280,1768680650427,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.427",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455282,1768680650438,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455284,1768680650449,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455286,1768680650459,"fUST",-395.32581344,0.00016712,3,"2026-01-17T20:10:50.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455288,1768680650469,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.469",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455290,1768680650480,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.480",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455292,1768680650491,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.491",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455295,1768680650503,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.503",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455297,1768680650514,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455299,1768680650526,"fUST",-560.2982487,0.00016712,3,"2026-01-17T20:10:50.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455301,1768680650537,"fUST",-1001.13,0.00016712,3,"2026-01-17T20:10:50.537",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455303,1768680650547,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.547",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455305,1768680650558,"fUST",-586.6276719,0.00016712,3,"2026-01-17T20:10:50.558",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455307,1768680650569,"fUST",-795.63,0.00016712,3,"2026-01-17T20:10:50.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455309,1768680650580,"fUST",-681.88,0.00016712,3,"2026-01-17T20:10:50.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455312,1768680650591,"fUST",-610.18,0.00016712,3,"2026-01-17T20:10:50.591",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455314,1768680650603,"fUST",-358.09548366,0.00016712,3,"2026-01-17T20:10:50.603",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455316,1768680650614,"fUST",-919.37,0.00016712,3,"2026-01-17T20:10:50.614",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455318,1768680650625,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.625",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455320,1768680650636,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.636",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455323,1768680650647,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.647",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455325,1768680650658,"fUST",-803.45,0.00016712,3,"2026-01-17T20:10:50.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455327,1768680650669,"fUST",-1421.56,0.00016712,3,"2026-01-17T20:10:50.669",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455329,1768680650680,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.680",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455331,1768680650691,"fUST",-799.69,0.00016712,3,"2026-01-17T20:10:50.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455333,1768680650702,"fUST",-775.52,0.00016712,3,"2026-01-17T20:10:50.702",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455335,1768680650713,"fUST",-257.29403538,0.00016712,3,"2026-01-17T20:10:50.713",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455338,1768680650723,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.723",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455340,1768680650734,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455342,1768680650745,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455344,1768680650756,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.756",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455346,1768680650767,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.767",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455349,1768680650781,"fUST",-842.59,0.00016712,3,"2026-01-17T20:10:50.781",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455351,1768680650791,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.791",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455353,1768680650802,"fUST",-822.16,0.00016712,3,"2026-01-17T20:10:50.802",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455355,1768680650813,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.813",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455357,1768680650825,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.825",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455359,1768680650836,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.836",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455361,1768680650848,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455364,1768680650859,"fUST",-159.17857658,0.00016712,3,"2026-01-17T20:10:50.859",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455366,1768680650871,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455368,1768680650881,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.881",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455370,1768680650892,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.892",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455372,1768680650905,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455374,1768680650916,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.916",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455376,1768680650926,"fUST",-540.45385614,0.00016712,3,"2026-01-17T20:10:50.926",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455378,1768680650937,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.937",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455380,1768680650948,"fUST",-500.0,0.00016712,2,"2026-01-17T20:10:50.948",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455383,1768680650959,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:50.959",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455385,1768680650970,"fUST",-1077.4,0.00016712,3,"2026-01-17T20:10:50.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455387,1768680650981,"fUST",-1003.48,0.00016712,3,"2026-01-17T20:10:50.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455389,1768680650992,"fUST",-806.24,0.00016712,3,"2026-01-17T20:10:50.992",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455391,1768680651003,"fUST",-681.61,0.00016712,3,"2026-01-17T20:10:51.003",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455393,1768680651014,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.014",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455395,1768680651025,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455397,1768680651036,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455399,1768680651047,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455402,1768680651058,"fUST",-483.43506742,0.00016712,3,"2026-01-17T20:10:51.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455404,1768680651068,"fUST",-645.22,0.00016712,3,"2026-01-17T20:10:51.068",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455406,1768680651079,"fUST",-1314.52,0.00016712,3,"2026-01-17T20:10:51.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455408,1768680651089,"fUST",-599.92,0.00016712,3,"2026-01-17T20:10:51.089",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455410,1768680651100,"fUST",-641.05,0.00016712,3,"2026-01-17T20:10:51.100",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455412,1768680651111,"fUST",-544.42342876,0.00016712,3,"2026-01-17T20:10:51.111",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455414,1768680651123,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455417,1768680651135,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.135",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455419,1768680651146,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.146",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455421,1768680651156,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.156",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455423,1768680651168,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.168",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455425,1768680651179,"fUST",-719.55,0.00016712,3,"2026-01-17T20:10:51.179",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455428,1768680651190,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455430,1768680651202,"fUST",-1000.0,0.00016712,2,"2026-01-17T20:10:51.202",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455431,1768680651213,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.213",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455434,1768680651225,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455436,1768680651237,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.237",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455438,1768680651247,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455440,1768680651258,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455442,1768680651269,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.269",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455444,1768680651280,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455446,1768680651291,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.291",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455449,1768680651303,"fUST",-1209.49,0.00016712,3,"2026-01-17T20:10:51.303",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455451,1768680651314,"fUST",-955.59,0.00016712,3,"2026-01-17T20:10:51.314",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455453,1768680651325,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.325",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455455,1768680651336,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455457,1768680651347,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.347",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455459,1768680651358,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.358",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455461,1768680651369,"fUST",-734.88,0.00016712,3,"2026-01-17T20:10:51.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455464,1768680651380,"fUST",-566.56,0.00016712,3,"2026-01-17T20:10:51.380",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455466,1768680651391,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.391",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455468,1768680651402,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.402",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455470,1768680651412,"fUST",-302.42547068,0.00016712,3,"2026-01-17T20:10:51.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455472,1768680651423,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.423",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455474,1768680651434,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.434",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455476,1768680651445,"fUST",-566.1,0.00016712,3,"2026-01-17T20:10:51.445",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455478,1768680651456,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.456",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455480,1768680651466,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.466",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455482,1768680651477,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455485,1768680651488,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455487,1768680651499,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.499",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455489,1768680651511,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.511",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455491,1768680651522,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.522",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455493,1768680651534,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.534",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455495,1768680651545,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455497,1768680651555,"fUST",-914.46,0.00016712,3,"2026-01-17T20:10:51.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455499,1768680651566,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.566",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455502,1768680651577,"fUST",-738.38,0.00016712,3,"2026-01-17T20:10:51.577",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455504,1768680651588,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455506,1768680651599,"fUST",-900.03,0.00016712,3,"2026-01-17T20:10:51.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455508,1768680651610,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.610",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455510,1768680651621,"fUST",-1099.86,0.00016712,3,"2026-01-17T20:10:51.621",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455512,1768680651632,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.632",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455515,1768680651644,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.644",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455517,1768680651655,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455519,1768680651666,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.666",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455521,1768680651676,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.676",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455523,1768680651687,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.687",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455525,1768680651698,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455527,1768680651709,"fUST",-741.43,0.00016712,3,"2026-01-17T20:10:51.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455529,1768680651720,"fUST",-579.54,0.00016712,3,"2026-01-17T20:10:51.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455531,1768680651731,"fUST",-231.71584647,0.00016712,3,"2026-01-17T20:10:51.731",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455534,1768680651742,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.742",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455536,1768680651752,"fUST",-544.37,0.00016712,3,"2026-01-17T20:10:51.752",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455538,1768680651762,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.762",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455540,1768680651773,"fUST",-536.25086162,0.00016712,3,"2026-01-17T20:10:51.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455542,1768680651783,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455543,1768680651794,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455545,1768680651805,"fUST",-595.68293991,0.00016712,3,"2026-01-17T20:10:51.805",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455547,1768680651816,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.816",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455549,1768680651832,"fUST",-1135.02,0.00016712,3,"2026-01-17T20:10:51.832",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455551,1768680651842,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455553,1768680651852,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455555,1768680651863,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.863",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455558,1768680651875,"fUST",-1457.74,0.00016712,3,"2026-01-17T20:10:51.875",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455560,1768680651885,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455562,1768680651897,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.897",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455564,1768680651907,"fUST",-1206.15,0.00016712,3,"2026-01-17T20:10:51.907",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455566,1768680651918,"fUST",-638.0,0.00016712,3,"2026-01-17T20:10:51.918",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455568,1768680651928,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.928",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455570,1768680651938,"fUST",-561.09,0.00016712,3,"2026-01-17T20:10:51.938",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455572,1768680651948,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.948",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455574,1768680651959,"fUST",-542.03,0.00016712,3,"2026-01-17T20:10:51.959",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455576,1768680651970,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455578,1768680651980,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455580,1768680651991,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:51.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455583,1768680652002,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.002",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455585,1768680652012,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.012",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455587,1768680652022,"fUST",-755.07,0.00016712,3,"2026-01-17T20:10:52.022",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455589,1768680652033,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455591,1768680652043,"fUST",-595.44134723,0.00016712,3,"2026-01-17T20:10:52.043",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455593,1768680652053,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.053",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455595,1768680652064,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455597,1768680652074,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.074",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455599,1768680652084,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.084",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455601,1768680652095,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.095",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455603,1768680652105,"fUST",-535.77,0.00016712,3,"2026-01-17T20:10:52.105",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455605,1768680652115,"fUST",-655.03,0.00016712,3,"2026-01-17T20:10:52.115",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455607,1768680652126,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.126",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455610,1768680652137,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.137",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455611,1768680652148,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455613,1768680652159,"fUST",-584.87,0.00016712,3,"2026-01-17T20:10:52.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455615,1768680652169,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.169",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455618,1768680652181,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455620,1768680652191,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455622,1768680652202,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.202",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455624,1768680652212,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.212",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455626,1768680652223,"fUST",-1353.4,0.00016712,3,"2026-01-17T20:10:52.223",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455628,1768680652234,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.234",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455630,1768680652245,"fUST",-1059.76,0.00016712,3,"2026-01-17T20:10:52.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455632,1768680652255,"fUST",-1200.0,0.00016712,2,"2026-01-17T20:10:52.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455634,1768680652265,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.265",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455635,1768680652276,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455636,1768680652286,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455637,1768680652296,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.296",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455638,1768680652306,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.306",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455639,1768680652316,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.316",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455640,1768680652328,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.328",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455641,1768680652338,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.338",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455642,1768680652348,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.348",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455643,1768680652358,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.358",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455644,1768680652368,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.368",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455645,1768680652378,"fUST",-580.81,0.00016712,3,"2026-01-17T20:10:52.378",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455646,1768680652388,"fUST",-527.76,0.00016712,3,"2026-01-17T20:10:52.388",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455647,1768680652398,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.398",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455648,1768680652408,"fUST",-847.23,0.00016712,3,"2026-01-17T20:10:52.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455649,1768680652418,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.418",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455650,1768680652428,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.428",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455651,1768680652438,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455652,1768680652448,"fUST",-668.91,0.00016712,3,"2026-01-17T20:10:52.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455653,1768680652458,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455654,1768680652469,"fUST",-600.65,0.00016712,3,"2026-01-17T20:10:52.469",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455655,1768680652479,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455656,1768680652489,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455657,1768680652499,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:52.499",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455658,1768680652508,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455659,1768680652519,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:52.519",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455660,1768680652529,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.529",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455661,1768680652539,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:52.539",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455662,1768680652550,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.550",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455663,1768680652559,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:52.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455664,1768680652570,"fUST",-1055.28,0.00016712,3,"2026-01-17T20:10:52.570",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455665,1768680652580,"fUST",-637.05,0.00016712,3,"2026-01-17T20:10:52.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455666,1768680652591,"fUST",-544.04779014,0.00016712,3,"2026-01-17T20:10:52.591",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455687,1768680652971,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:52.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455691,1768680653003,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.003",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455694,1768680653025,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455696,1768680653036,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455698,1768680653046,"fUST",-1216.57,0.00016712,3,"2026-01-17T20:10:53.046",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455700,1768680653056,"fUST",-611.98339815,0.00016712,3,"2026-01-17T20:10:53.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455702,1768680653066,"fUST",-517.21,0.00016712,3,"2026-01-17T20:10:53.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455704,1768680653077,"fUST",-636.97,0.00016712,3,"2026-01-17T20:10:53.077",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455706,1768680653087,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.087",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455708,1768680653098,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455710,1768680653108,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.108",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455712,1768680653117,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.117",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455714,1768680653132,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.132",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455716,1768680653141,"fUST",-614.66,0.00016712,3,"2026-01-17T20:10:53.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455718,1768680653150,"fUST",-565.35,0.00016712,3,"2026-01-17T20:10:53.150",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455720,1768680653160,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.160",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455722,1768680653169,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.169",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455724,1768680653179,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.179",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455726,1768680653188,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455728,1768680653197,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.197",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455730,1768680653206,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.206",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455732,1768680653216,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.216",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455734,1768680653225,"fUST",-826.46,0.00016712,3,"2026-01-17T20:10:53.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455736,1768680653239,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.239",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455738,1768680653249,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.249",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455740,1768680653258,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455742,1768680653267,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455744,1768680653276,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455745,1768680653286,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455747,1768680653295,"fUST",-880.45,0.00016712,3,"2026-01-17T20:10:53.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455749,1768680653304,"fUST",-735.0,0.00016712,3,"2026-01-17T20:10:53.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455751,1768680653313,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.313",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455753,1768680653323,"fUST",-1034.05,0.00016712,3,"2026-01-17T20:10:53.323",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455755,1768680653332,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.332",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455757,1768680653341,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.341",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455759,1768680653350,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.350",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455761,1768680653360,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.360",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455763,1768680653369,"fUST",-543.64406781,0.00016712,3,"2026-01-17T20:10:53.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455765,1768680653378,"fUST",-535.81,0.00016712,3,"2026-01-17T20:10:53.378",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455767,1768680653388,"fUST",-1027.04,0.00016712,3,"2026-01-17T20:10:53.388",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455769,1768680653397,"fUST",-544.8,0.00016712,3,"2026-01-17T20:10:53.397",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455771,1768680653406,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.406",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455773,1768680653415,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.415",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455775,1768680653423,"fUST",-1017.02,0.00016712,3,"2026-01-17T20:10:53.423",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455776,1768680653432,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.432",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455778,1768680653443,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.443",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455780,1768680653453,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.453",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455782,1768680653462,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.462",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455784,1768680653471,"fUST",-1987.01,0.00016712,3,"2026-01-17T20:10:53.471",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455786,1768680653482,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455788,1768680653491,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.491",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455790,1768680653500,"fUST",-793.73,0.00016712,3,"2026-01-17T20:10:53.500",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455792,1768680653508,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455794,1768680653517,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455796,1768680653526,"fUST",-1079.32,0.00016712,3,"2026-01-17T20:10:53.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455798,1768680653535,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.535",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455800,1768680653544,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455802,1768680653554,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.554",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455804,1768680653564,"fUST",-583.68,0.00016712,3,"2026-01-17T20:10:53.564",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455806,1768680653573,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455808,1768680653583,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455810,1768680653592,"fUST",-293.31393947,0.00016712,3,"2026-01-17T20:10:53.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455812,1768680653601,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455814,1768680653611,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.611",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455816,1768680653621,"fUST",-895.32,0.00016712,3,"2026-01-17T20:10:53.621",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455818,1768680653630,"fUST",-770.07,0.00016712,3,"2026-01-17T20:10:53.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455820,1768680653639,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.639",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455822,1768680653648,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455824,1768680653657,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.657",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455826,1768680653666,"fUST",-667.44,0.00016712,3,"2026-01-17T20:10:53.666",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455827,1768680653676,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.676",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455829,1768680653685,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.685",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455831,1768680653695,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455833,1768680653704,"fUST",-585.26643986,0.00016712,3,"2026-01-17T20:10:53.704",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455835,1768680653714,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.714",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455837,1768680653723,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.723",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455839,1768680653733,"fUST",-760.25,0.00016712,3,"2026-01-17T20:10:53.733",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455841,1768680653742,"fUST",-520.11533146,0.00016712,3,"2026-01-17T20:10:53.742",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455843,1768680653752,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.752",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455845,1768680653762,"fUST",-532.59,0.00016712,3,"2026-01-17T20:10:53.762",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455847,1768680653771,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.771",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455849,1768680653781,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.781",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455851,1768680653790,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.790",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455853,1768680653799,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455855,1768680653808,"fUST",-555.66,0.00016712,3,"2026-01-17T20:10:53.808",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455857,1768680653818,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.818",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455859,1768680653829,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.829",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455861,1768680653838,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.838",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455863,1768680653848,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455865,1768680653858,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455867,1768680653870,"fUST",-778.89,0.00016712,3,"2026-01-17T20:10:53.870",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455869,1768680653880,"fUST",-509.24,0.00016712,3,"2026-01-17T20:10:53.880",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455871,1768680653889,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.889",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455872,1768680653899,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.899",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455874,1768680653909,"fUST",-1420.19,0.00016712,3,"2026-01-17T20:10:53.909",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455876,1768680653919,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.919",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455878,1768680653928,"fUST",-951.27,0.00016712,3,"2026-01-17T20:10:53.928",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455880,1768680653937,"fUST",-669.06,0.00016712,3,"2026-01-17T20:10:53.937",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455882,1768680653948,"fUST",-10906.95,0.00016712,3,"2026-01-17T20:10:53.948",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455884,1768680653959,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.959",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455887,1768680653968,"fUST",-764.59,0.00016712,3,"2026-01-17T20:10:53.968",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455889,1768680653978,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455890,1768680653987,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.987",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455893,1768680653997,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:53.997",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455895,1768680654006,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455897,1768680654016,"fUST",-1161.1,0.00016712,3,"2026-01-17T20:10:54.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455899,1768680654026,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455901,1768680654036,"fUST",-632.14,0.00016712,3,"2026-01-17T20:10:54.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455903,1768680654046,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.046",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455905,1768680654056,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455907,1768680654065,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.065",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455909,1768680654075,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455911,1768680654085,"fUST",-1332.15,0.00016712,3,"2026-01-17T20:10:54.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455913,1768680654094,"fUST",-883.07,0.00016712,3,"2026-01-17T20:10:54.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455915,1768680654103,"fUST",-694.52,0.00016712,3,"2026-01-17T20:10:54.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455917,1768680654112,"fUST",-832.57,0.00016712,3,"2026-01-17T20:10:54.112",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455919,1768680654122,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.122",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455921,1768680654132,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.132",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455923,1768680654141,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455925,1768680654151,"fUST",-1045.91,0.00016712,3,"2026-01-17T20:10:54.151",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455927,1768680654161,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455928,1768680654170,"fUST",-726.59,0.00016712,3,"2026-01-17T20:10:54.170",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455930,1768680654180,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455932,1768680654189,"fUST",-606.2,0.00016712,3,"2026-01-17T20:10:54.189",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455934,1768680654199,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455936,1768680654209,"fUST",-523.94812621,0.00016712,3,"2026-01-17T20:10:54.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455938,1768680654219,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455940,1768680654228,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455942,1768680654238,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455944,1768680654248,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455946,1768680654258,"fUST",-1061.57,0.00016712,3,"2026-01-17T20:10:54.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455948,1768680654267,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455950,1768680654279,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.279",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455952,1768680654288,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.288",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455954,1768680654298,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.298",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455956,1768680654308,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.308",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455958,1768680654318,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.318",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455960,1768680654327,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.327",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455962,1768680654337,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.337",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455964,1768680654347,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.347",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455966,1768680654357,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.357",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455968,1768680654366,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.366",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455970,1768680654377,"fUST",-1256.22,0.00016712,3,"2026-01-17T20:10:54.377",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455972,1768680654386,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455974,1768680654396,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.396",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455976,1768680654406,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.406",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455978,1768680654415,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.415",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455980,1768680654425,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.425",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455982,1768680654435,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455984,1768680654445,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.445",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455986,1768680654455,"fUST",-1057.38,0.00016712,3,"2026-01-17T20:10:54.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455988,1768680654464,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.464",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455990,1768680654474,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.474",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455992,1768680654484,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.484",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455994,1768680654493,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.493",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455996,1768680654502,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.502",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402455998,1768680654512,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.512",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456000,1768680654521,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.521",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456002,1768680654531,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.531",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456004,1768680654541,"fUST",-1554.16,0.00016712,3,"2026-01-17T20:10:54.541",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456006,1768680654550,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.550",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456008,1768680654559,"fUST",-505.39,0.00016712,3,"2026-01-17T20:10:54.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456010,1768680654573,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456012,1768680654584,"fUST",-909.62,0.00016712,3,"2026-01-17T20:10:54.584",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456014,1768680654594,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.594",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456016,1768680654604,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.604",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456018,1768680654614,"fUST",-701.17,0.00016712,3,"2026-01-17T20:10:54.614",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456020,1768680654624,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.624",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456022,1768680654634,"fUST",-999.66,0.00016712,3,"2026-01-17T20:10:54.634",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456025,1768680654644,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.644",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456027,1768680654655,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456029,1768680654665,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.665",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456031,1768680654676,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.676",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456033,1768680654685,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.685",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456035,1768680654695,"fUST",-1052.54,0.00016712,3,"2026-01-17T20:10:54.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456037,1768680654705,"fUST",-776.94,0.00016712,3,"2026-01-17T20:10:54.705",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456039,1768680654714,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.714",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456041,1768680654724,"fUST",-965.24,0.00016712,3,"2026-01-17T20:10:54.724",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456043,1768680654734,"fUST",-1038.17,0.00016712,3,"2026-01-17T20:10:54.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456045,1768680654744,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.744",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456047,1768680654754,"fUST",-1719.73,0.00016712,3,"2026-01-17T20:10:54.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456049,1768680654764,"fUST",-1735.2,0.00016712,3,"2026-01-17T20:10:54.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456051,1768680654774,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.774",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456053,1768680654784,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.784",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456055,1768680654793,"fUST",-253.82902155,0.00016712,3,"2026-01-17T20:10:54.793",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456057,1768680654803,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.803",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456059,1768680654813,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.813",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456061,1768680654822,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.822",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456063,1768680654837,"fUST",-809.67,0.00016712,3,"2026-01-17T20:10:54.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456065,1768680654847,"fUST",-1140.32,0.00016712,3,"2026-01-17T20:10:54.847",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456067,1768680654856,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.856",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456069,1768680654866,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.866",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456071,1768680654876,"fUST",-204.12,0.00016712,3,"2026-01-17T20:10:54.876",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456073,1768680654886,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.886",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456075,1768680654897,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.897",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456077,1768680654907,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.907",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456079,1768680654918,"fUST",-643.79,0.00016712,3,"2026-01-17T20:10:54.918",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456081,1768680654927,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.927",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456083,1768680654937,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.937",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456085,1768680654947,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.947",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456087,1768680654956,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.956",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456089,1768680654967,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.967",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456091,1768680654978,"fUST",-1273.89,0.00016712,3,"2026-01-17T20:10:54.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456093,1768680654987,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:54.987",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456095,1768680654997,"fUST",-631.51,0.00016712,3,"2026-01-17T20:10:54.997",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456097,1768680655006,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456099,1768680655016,"fUST",-628.87,0.00016712,3,"2026-01-17T20:10:55.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456101,1768680655025,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:55.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456103,1768680655036,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:55.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456105,1768680655046,"fUST",-1510.19,0.00016712,3,"2026-01-17T20:10:55.046",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456107,1768680655055,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.055",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456109,1768680655066,"fUST",-624.31598401,0.00016712,3,"2026-01-17T20:10:55.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456112,1768680655078,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.078",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456114,1768680655088,"fUST",-878.72,0.00016712,3,"2026-01-17T20:10:55.088",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456116,1768680655098,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456118,1768680655107,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456120,1768680655118,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456122,1768680655127,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.127",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456124,1768680655137,"fUST",-903.91,0.00016712,3,"2026-01-17T20:10:55.137",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456126,1768680655146,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.146",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456128,1768680655156,"fUST",-474.92477012,0.00016712,3,"2026-01-17T20:10:55.156",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456130,1768680655166,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.166",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456131,1768680655176,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.176",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456132,1768680655186,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456133,1768680655195,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456134,1768680655205,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.205",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456135,1768680655215,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.215",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456136,1768680655225,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456137,1768680655236,"fUST",-1425.71,0.00016712,3,"2026-01-17T20:10:55.236",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456138,1768680655247,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456139,1768680655258,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456140,1768680655268,"fUST",-465.90987905,0.00016712,3,"2026-01-17T20:10:55.268",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456141,1768680655278,"fUST",-553.19,0.00016712,3,"2026-01-17T20:10:55.278",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456143,1768680655288,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.288",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456145,1768680655297,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.297",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456147,1768680655308,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.308",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456149,1768680655318,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.318",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456151,1768680655327,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.327",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456153,1768680655337,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.337",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456155,1768680655347,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.347",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456157,1768680655357,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.357",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456159,1768680655367,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.367",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456161,1768680655376,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.376",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456163,1768680655386,"fUST",-392.31626832,0.00016712,3,"2026-01-17T20:10:55.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456165,1768680655395,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.395",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456167,1768680655405,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.405",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456170,1768680655414,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456172,1768680655426,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.426",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456174,1768680655436,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.436",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456176,1768680655446,"fUST",-2083.26,0.00016712,3,"2026-01-17T20:10:55.446",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456178,1768680655455,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456180,1768680655465,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.465",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456182,1768680655478,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.478",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456184,1768680655488,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456186,1768680655498,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456188,1768680655509,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.509",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456190,1768680655518,"fUST",-1370.45,0.00016712,3,"2026-01-17T20:10:55.518",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456192,1768680655528,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.528",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456194,1768680655538,"fUST",-658.95,0.00016712,3,"2026-01-17T20:10:55.538",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456196,1768680655549,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456198,1768680655559,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456200,1768680655569,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456203,1768680655579,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456204,1768680655588,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456206,1768680655598,"fUST",-609.79,0.00016712,3,"2026-01-17T20:10:55.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456208,1768680655607,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456210,1768680655617,"fUST",-1222.64,0.00016712,3,"2026-01-17T20:10:55.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456212,1768680655627,"fUST",-1860.69,0.00016712,3,"2026-01-17T20:10:55.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456214,1768680655636,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.636",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456216,1768680655646,"fUST",-155.23,0.00016712,3,"2026-01-17T20:10:55.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456218,1768680655655,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456220,1768680655665,"fUST",-948.78,0.00016712,3,"2026-01-17T20:10:55.665",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456222,1768680655675,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.675",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456224,1768680655684,"fUST",-1065.95,0.00016712,3,"2026-01-17T20:10:55.684",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456226,1768680655695,"fUST",-412.6225604,0.00016712,3,"2026-01-17T20:10:55.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456228,1768680655705,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.705",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456230,1768680655714,"fUST",-907.15,0.00016712,3,"2026-01-17T20:10:55.714",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456232,1768680655724,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.724",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456234,1768680655734,"fUST",-733.76,0.00016712,3,"2026-01-17T20:10:55.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456237,1768680655744,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.744",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456239,1768680655754,"fUST",-531.61,0.00016712,3,"2026-01-17T20:10:55.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456240,1768680655763,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456243,1768680655773,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456245,1768680655783,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456247,1768680655792,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.792",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456249,1768680655802,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.802",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456251,1768680655811,"fUST",-775.8,0.00016712,3,"2026-01-17T20:10:55.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456253,1768680655821,"fUST",-947.9,0.00016712,3,"2026-01-17T20:10:55.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456255,1768680655835,"fUST",-1570.13,0.00016712,3,"2026-01-17T20:10:55.835",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456257,1768680655844,"fUST",-623.61,0.00016712,3,"2026-01-17T20:10:55.844",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456259,1768680655854,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.854",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456261,1768680655864,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:55.864",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456293,1768680656142,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.142",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456295,1768680656159,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456297,1768680656169,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.169",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456299,1768680656179,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.179",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456301,1768680656189,"fUST",-586.69345544,0.00016712,3,"2026-01-17T20:10:56.189",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456303,1768680656199,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456305,1768680656209,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456307,1768680656219,"fUST",-632.68,0.00016712,3,"2026-01-17T20:10:56.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456310,1768680656230,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456312,1768680656240,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.240",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456314,1768680656250,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.250",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456316,1768680656260,"fUST",-1858.88,0.00016712,3,"2026-01-17T20:10:56.260",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456318,1768680656270,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.270",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456320,1768680656280,"fUST",-6357.57,0.00016712,3,"2026-01-17T20:10:56.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456322,1768680656290,"fUST",-1319.32,0.00016712,3,"2026-01-17T20:10:56.290",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456324,1768680656300,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.300",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456326,1768680656310,"fUST",-897.51,0.00016712,3,"2026-01-17T20:10:56.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456328,1768680656319,"fUST",-601.78,0.00016712,3,"2026-01-17T20:10:56.319",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456330,1768680656329,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456332,1768680656339,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.339",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456334,1768680656349,"fUST",-539.94,0.00016712,3,"2026-01-17T20:10:56.349",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456336,1768680656359,"fUST",-677.0,0.00016712,3,"2026-01-17T20:10:56.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456338,1768680656368,"fUST",-1793.48,0.00016712,3,"2026-01-17T20:10:56.368",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456340,1768680656379,"fUST",-1123.25,0.00016712,3,"2026-01-17T20:10:56.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456342,1768680656390,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.390",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456344,1768680656400,"fUST",-1081.46,0.00016712,3,"2026-01-17T20:10:56.400",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456347,1768680656410,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.410",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456349,1768680656420,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456351,1768680656429,"fUST",-659.73,0.00016712,3,"2026-01-17T20:10:56.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456353,1768680656439,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.439",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456355,1768680656448,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456357,1768680656458,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456359,1768680656468,"fUST",-1335.7,0.00016712,3,"2026-01-17T20:10:56.468",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456361,1768680656478,"fUST",-597.06,0.00016712,3,"2026-01-17T20:10:56.478",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456363,1768680656488,"fUST",-558.42,0.00016712,3,"2026-01-17T20:10:56.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456365,1768680656498,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456367,1768680656507,"fUST",-566.78,0.00016712,3,"2026-01-17T20:10:56.507",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456369,1768680656517,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456371,1768680656526,"fUST",-872.79,0.00016712,3,"2026-01-17T20:10:56.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456373,1768680656536,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456375,1768680656545,"fUST",-688.44,0.00016712,3,"2026-01-17T20:10:56.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456377,1768680656554,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.554",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456379,1768680656563,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456381,1768680656573,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456383,1768680656583,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456385,1768680656593,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.593",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456387,1768680656603,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.603",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456389,1768680656613,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.613",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456391,1768680656624,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.624",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456393,1768680656633,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.633",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456395,1768680656643,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.643",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456397,1768680656653,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.653",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456399,1768680656663,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456401,1768680656675,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.675",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456403,1768680656684,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.684",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456405,1768680656695,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456407,1768680656704,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.704",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456409,1768680656715,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.715",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456412,1768680656726,"fUST",-543.38,0.00016712,3,"2026-01-17T20:10:56.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456414,1768680656736,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.736",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456416,1768680656746,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:56.746",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456418,1768680656755,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:56.755",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456420,1768680656766,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456422,1768680656775,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456424,1768680656785,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:56.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456426,1768680656795,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.795",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456428,1768680656804,"fUST",-151.0,0.00016712,2,"2026-01-17T20:10:56.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456430,1768680656814,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.814",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456432,1768680656824,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.824",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456434,1768680656838,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.838",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456436,1768680656848,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456438,1768680656858,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456440,1768680656867,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456442,1768680656878,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.878",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456444,1768680656887,"fUST",-979.4,0.00016712,3,"2026-01-17T20:10:56.887",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456446,1768680656897,"fUST",-2738.98,0.00016712,3,"2026-01-17T20:10:56.897",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456448,1768680656909,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.909",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456450,1768680656918,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.918",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456452,1768680656928,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.928",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456454,1768680656938,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.938",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456456,1768680656947,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.947",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456458,1768680656957,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.957",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456460,1768680656967,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.967",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456462,1768680656976,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.976",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456464,1768680656986,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.986",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456466,1768680656995,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:56.995",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456468,1768680657004,"fUST",-1020.99,0.00016712,3,"2026-01-17T20:10:57.004",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456470,1768680657014,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.014",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456472,1768680657024,"fUST",-817.72,0.00016712,3,"2026-01-17T20:10:57.024",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456474,1768680657034,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.034",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456476,1768680657043,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.043",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456478,1768680657052,"fUST",-606.48,0.00016712,3,"2026-01-17T20:10:57.052",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456480,1768680657062,"fUST",-538.58,0.00016712,3,"2026-01-17T20:10:57.062",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456482,1768680657071,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.071",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456484,1768680657080,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.080",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456486,1768680657091,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456488,1768680657100,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.100",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456490,1768680657111,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.111",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456492,1768680657120,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456494,1768680657130,"fUST",-474.79408976,0.00016712,3,"2026-01-17T20:10:57.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456496,1768680657139,"fUST",-647.35,0.00016712,3,"2026-01-17T20:10:57.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456498,1768680657149,"fUST",-584.81708203,0.00016712,3,"2026-01-17T20:10:57.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456500,1768680657159,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456503,1768680657168,"fUST",-1443.33,0.00016712,3,"2026-01-17T20:10:57.168",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456505,1768680657178,"fUST",-1261.68,0.00016712,3,"2026-01-17T20:10:57.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456506,1768680657187,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.187",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456509,1768680657196,"fUST",-1087.65,0.00016712,3,"2026-01-17T20:10:57.196",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456511,1768680657206,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.206",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456513,1768680657216,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.216",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456515,1768680657225,"fUST",-547.25,0.00016712,3,"2026-01-17T20:10:57.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456517,1768680657235,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.235",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456519,1768680657244,"fUST",-1265.32,0.00016712,3,"2026-01-17T20:10:57.244",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456521,1768680657255,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456523,1768680657264,"fUST",-1310.48,0.00016712,3,"2026-01-17T20:10:57.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456525,1768680657274,"fUST",-1112.25,0.00016712,3,"2026-01-17T20:10:57.274",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456527,1768680657284,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.284",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456529,1768680657294,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456531,1768680657304,"fUST",-2390.17,0.00016712,3,"2026-01-17T20:10:57.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456533,1768680657313,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.313",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456535,1768680657322,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.322",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456537,1768680657331,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.331",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456539,1768680657341,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.341",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456541,1768680657352,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.352",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456543,1768680657362,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.362",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456545,1768680657372,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.372",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456547,1768680657382,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456549,1768680657391,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.391",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456551,1768680657401,"fUST",-582.1,0.00016712,3,"2026-01-17T20:10:57.401",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456553,1768680657411,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.411",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456555,1768680657421,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.421",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456557,1768680657431,"fUST",-932.84,0.00016712,3,"2026-01-17T20:10:57.431",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456559,1768680657441,"fUST",-725.5,0.00016712,3,"2026-01-17T20:10:57.441",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456562,1768680657451,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.451",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456564,1768680657461,"fUST",-500.0,0.00016712,2,"2026-01-17T20:10:57.461",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456566,1768680657470,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.470",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456568,1768680657480,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.480",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456570,1768680657489,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456572,1768680657500,"fUST",-500.0,0.00016712,2,"2026-01-17T20:10:57.500",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456574,1768680657509,"fUST",-503.23047835,0.00016712,3,"2026-01-17T20:10:57.509",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456576,1768680657519,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.519",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456578,1768680657528,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.528",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456580,1768680657538,"fUST",-500.0,0.00016712,2,"2026-01-17T20:10:57.538",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456582,1768680657548,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.548",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456584,1768680657558,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.558",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456586,1768680657567,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.567",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456588,1768680657577,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.577",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456590,1768680657587,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.587",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456592,1768680657596,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.596",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456594,1768680657607,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456596,1768680657617,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456598,1768680657627,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456600,1768680657637,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456602,1768680657646,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456605,1768680657657,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.657",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456607,1768680657667,"fUST",-500.0,0.00016712,2,"2026-01-17T20:10:57.667",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456609,1768680657677,"fUST",-1018.98,0.00016712,3,"2026-01-17T20:10:57.677",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456611,1768680657687,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.687",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456613,1768680657697,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.697",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456615,1768680657707,"fUST",-968.96,0.00016712,3,"2026-01-17T20:10:57.707",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456617,1768680657718,"fUST",-570.16,0.00016712,3,"2026-01-17T20:10:57.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456619,1768680657728,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456621,1768680657737,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456623,1768680657747,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456625,1768680657759,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456627,1768680657768,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.768",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456629,1768680657778,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.778",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456631,1768680657787,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.787",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456633,1768680657797,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.797",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456635,1768680657808,"fUST",-817.35,0.00016712,3,"2026-01-17T20:10:57.808",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456637,1768680657818,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.818",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456639,1768680657830,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456641,1768680657840,"fUST",-2319.11,0.00016712,3,"2026-01-17T20:10:57.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456643,1768680657851,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.851",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456645,1768680657861,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456647,1768680657871,"fUST",-809.91,0.00016712,3,"2026-01-17T20:10:57.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456649,1768680657881,"fUST",-552.32,0.00016712,3,"2026-01-17T20:10:57.881",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456651,1768680657891,"fUST",-1146.04,0.00016712,3,"2026-01-17T20:10:57.891",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456653,1768680657901,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.901",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456655,1768680657911,"fUST",-500.0,0.00016712,3,"2026-01-17T20:10:57.911",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456658,1768680657921,"fUST",-1123.61,0.00016712,3,"2026-01-17T20:10:57.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456660,1768680657930,"fUST",-500.0,0.00016712,2,"2026-01-17T20:10:57.930",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456662,1768680657940,"fUST",-240.51675223,0.0001674,2,"2026-01-17T20:10:57.940",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456664,1768680657949,"fUST",-31110.0,0.00016835,2,"2026-01-17T20:10:57.949",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456666,1768680657959,"fUST",-151.0,0.00016835,2,"2026-01-17T20:10:57.959",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456668,1768680657969,"fUST",-461.67526834,0.00016835,2,"2026-01-17T20:10:57.969",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456670,1768680657978,"fUST",-311.85701,0.00016835,2,"2026-01-17T20:10:57.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456672,1768680657989,"fUST",-2230.315306,0.00016835,2,"2026-01-17T20:10:57.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456674,1768680657999,"fUST",-5888.0,0.00016922,2,"2026-01-17T20:10:57.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456676,1768680658008,"fUST",-500.0,0.0001696,2,"2026-01-17T20:10:58.008",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456678,1768680658019,"fUST",-168.0,0.00016967,2,"2026-01-17T20:10:58.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456680,1768680658028,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456682,1768680658038,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456684,1768680658048,"fUST",-953.25120035,0.00016986,2,"2026-01-17T20:10:58.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456686,1768680658058,"fUST",-702.73,0.00016986,3,"2026-01-17T20:10:58.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456688,1768680658068,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.068",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456690,1768680658078,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.078",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456692,1768680658088,"fUST",-620.31508398,0.00016986,3,"2026-01-17T20:10:58.088",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456694,1768680658098,"fUST",-901.49,0.00016986,3,"2026-01-17T20:10:58.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456696,1768680658108,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.108",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456698,1768680658118,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456700,1768680658129,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.129",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456702,1768680658139,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456704,1768680658149,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456706,1768680658158,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456708,1768680658167,"fUST",-578.0,0.00016986,3,"2026-01-17T20:10:58.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456710,1768680658177,"fUST",-542.82,0.00016986,3,"2026-01-17T20:10:58.177",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456712,1768680658186,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456714,1768680658195,"fUST",-574.11,0.00016986,3,"2026-01-17T20:10:58.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456717,1768680658210,"fUST",-691.15,0.00016986,3,"2026-01-17T20:10:58.210",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456719,1768680658221,"fUST",-1047.7,0.00016986,3,"2026-01-17T20:10:58.221",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456721,1768680658231,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.231",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456723,1768680658241,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.241",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456725,1768680658251,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.251",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456727,1768680658261,"fUST",-317.66,0.00016986,3,"2026-01-17T20:10:58.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456730,1768680658271,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.271",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456732,1768680658281,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456734,1768680658291,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.291",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456736,1768680658301,"fUST",-499.44798613,0.00016986,3,"2026-01-17T20:10:58.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456738,1768680658312,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456740,1768680658322,"fUST",-716.8,0.00016986,3,"2026-01-17T20:10:58.322",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456742,1768680658332,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.332",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456744,1768680658342,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.342",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456746,1768680658352,"fUST",-559.01,0.00016986,3,"2026-01-17T20:10:58.352",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456748,1768680658362,"fUST",-605.0,0.00016986,3,"2026-01-17T20:10:58.362",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456750,1768680658372,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.372",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456752,1768680658382,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456754,1768680658391,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.391",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456757,1768680658402,"fUST",-548.05,0.00016986,3,"2026-01-17T20:10:58.402",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456759,1768680658411,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.411",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456760,1768680658422,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.422",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456763,1768680658432,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.432",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456765,1768680658442,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456767,1768680658452,"fUST",-946.33,0.00016986,3,"2026-01-17T20:10:58.452",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456769,1768680658462,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.462",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456771,1768680658472,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.472",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456773,1768680658482,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456775,1768680658491,"fUST",-668.42,0.00016986,3,"2026-01-17T20:10:58.491",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456777,1768680658501,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.501",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456779,1768680658511,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.511",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456781,1768680658522,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.522",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456783,1768680658532,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.532",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456785,1768680658542,"fUST",-502.2,0.00016986,3,"2026-01-17T20:10:58.542",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456787,1768680658552,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.552",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456790,1768680658562,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.562",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456792,1768680658572,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.572",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456794,1768680658582,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.582",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456796,1768680658592,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456798,1768680658601,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456800,1768680658610,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.610",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456802,1768680658620,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.620",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456804,1768680658629,"fUST",-1001.13,0.00016986,3,"2026-01-17T20:10:58.629",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456806,1768680658639,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.639",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456818,1768680658742,"fUST",-795.63,0.00016986,3,"2026-01-17T20:10:58.742",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456820,1768680658751,"fUST",-681.88,0.00016986,3,"2026-01-17T20:10:58.751",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456822,1768680658761,"fUST",-610.18,0.00016986,3,"2026-01-17T20:10:58.761",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456824,1768680658770,"fUST",-919.37,0.00016986,3,"2026-01-17T20:10:58.770",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456826,1768680658779,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456828,1768680658789,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.789",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456830,1768680658798,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.798",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456832,1768680658808,"fUST",-803.45,0.00016986,3,"2026-01-17T20:10:58.808",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456834,1768680658817,"fUST",-1421.56,0.00016986,3,"2026-01-17T20:10:58.817",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456836,1768680658828,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.828",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456838,1768680658839,"fUST",-799.69,0.00016986,3,"2026-01-17T20:10:58.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456840,1768680658849,"fUST",-775.52,0.00016986,3,"2026-01-17T20:10:58.849",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456842,1768680658858,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456844,1768680658867,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456846,1768680658876,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.876",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456848,1768680658885,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456850,1768680658896,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.896",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456852,1768680658907,"fUST",-842.59,0.00016986,3,"2026-01-17T20:10:58.907",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456854,1768680658917,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.917",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456856,1768680658926,"fUST",-822.16,0.00016986,3,"2026-01-17T20:10:58.926",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456858,1768680658935,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.935",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456860,1768680658944,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.944",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456862,1768680658952,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456864,1768680658962,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456866,1768680658971,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456868,1768680658980,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456870,1768680658990,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456872,1768680658999,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:58.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456874,1768680659012,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.012",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456876,1768680659021,"fUST",-1077.4,0.00016986,3,"2026-01-17T20:10:59.021",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456878,1768680659032,"fUST",-1003.48,0.00016986,3,"2026-01-17T20:10:59.032",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456880,1768680659042,"fUST",-806.24,0.00016986,3,"2026-01-17T20:10:59.042",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456882,1768680659051,"fUST",-681.61,0.00016986,3,"2026-01-17T20:10:59.051",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456884,1768680659060,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.060",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456886,1768680659069,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.069",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456888,1768680659079,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456890,1768680659088,"fUST",-645.22,0.00016986,3,"2026-01-17T20:10:59.088",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456892,1768680659098,"fUST",-1314.52,0.00016986,3,"2026-01-17T20:10:59.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456894,1768680659107,"fUST",-599.92,0.00016986,3,"2026-01-17T20:10:59.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456896,1768680659116,"fUST",-641.05,0.00016986,3,"2026-01-17T20:10:59.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456898,1768680659125,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.125",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456900,1768680659135,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.135",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456902,1768680659144,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.144",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456904,1768680659153,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.153",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456907,1768680659163,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.163",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456908,1768680659172,"fUST",-719.55,0.00016986,3,"2026-01-17T20:10:59.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456911,1768680659181,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456912,1768680659190,"fUST",-1000.0,0.00016986,2,"2026-01-17T20:10:59.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456914,1768680659200,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.200",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456917,1768680659209,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456918,1768680659219,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456920,1768680659228,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456923,1768680659238,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456924,1768680659247,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456926,1768680659258,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456929,1768680659267,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456931,1768680659277,"fUST",-1209.49,0.00016986,3,"2026-01-17T20:10:59.277",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456933,1768680659286,"fUST",-955.59,0.00016986,3,"2026-01-17T20:10:59.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456934,1768680659295,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456936,1768680659305,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.305",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456938,1768680659314,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.314",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456939,1768680659323,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.323",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456940,1768680659333,"fUST",-734.88,0.00016986,3,"2026-01-17T20:10:59.333",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456941,1768680659342,"fUST",-566.56,0.00016986,3,"2026-01-17T20:10:59.342",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456942,1768680659351,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.351",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456943,1768680659361,"fUST",-372.96596375,0.00016986,3,"2026-01-17T20:10:59.361",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456944,1768680659370,"fUST",-566.1,0.00016986,3,"2026-01-17T20:10:59.370",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456945,1768680659380,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.380",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456946,1768680659390,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.390",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456947,1768680659399,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.399",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456948,1768680659409,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456949,1768680659418,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.418",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456950,1768680659427,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.427",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456951,1768680659435,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456953,1768680659445,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.445",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456955,1768680659454,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.454",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456957,1768680659463,"fUST",-914.46,0.00016986,3,"2026-01-17T20:10:59.463",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456959,1768680659473,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.473",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456961,1768680659482,"fUST",-738.38,0.00016986,3,"2026-01-17T20:10:59.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456963,1768680659491,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.491",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456965,1768680659501,"fUST",-900.03,0.00016986,3,"2026-01-17T20:10:59.501",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456967,1768680659510,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.510",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456969,1768680659520,"fUST",-1099.86,0.00016986,3,"2026-01-17T20:10:59.520",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456971,1768680659529,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.529",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456973,1768680659540,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456975,1768680659550,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.550",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456977,1768680659559,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456979,1768680659569,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456981,1768680659578,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.578",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456983,1768680659587,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.587",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456985,1768680659597,"fUST",-741.43,0.00016986,3,"2026-01-17T20:10:59.597",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456987,1768680659606,"fUST",-579.54,0.00016986,3,"2026-01-17T20:10:59.606",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456989,1768680659615,"fUST",-544.37,0.00016986,3,"2026-01-17T20:10:59.615",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456991,1768680659624,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.624",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456993,1768680659633,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.633",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456995,1768680659643,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.643",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456997,1768680659652,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.652",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402456999,1768680659662,"fUST",-1135.02,0.00016986,3,"2026-01-17T20:10:59.662",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457001,1768680659671,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.671",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457003,1768680659681,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457005,1768680659689,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.689",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457006,1768680659698,"fUST",-1457.74,0.00016986,3,"2026-01-17T20:10:59.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457009,1768680659708,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.708",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457010,1768680659717,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.717",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457012,1768680659726,"fUST",-1206.15,0.00016986,3,"2026-01-17T20:10:59.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457014,1768680659736,"fUST",-638.0,0.00016986,3,"2026-01-17T20:10:59.736",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457016,1768680659745,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457018,1768680659754,"fUST",-561.09,0.00016986,3,"2026-01-17T20:10:59.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457020,1768680659762,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.762",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457022,1768680659771,"fUST",-542.03,0.00016986,3,"2026-01-17T20:10:59.771",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457024,1768680659780,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.780",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457026,1768680659790,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.790",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457028,1768680659799,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457030,1768680659808,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.808",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457032,1768680659817,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.817",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457034,1768680659826,"fUST",-755.07,0.00016986,3,"2026-01-17T20:10:59.826",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457036,1768680659839,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457038,1768680659848,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457040,1768680659857,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.857",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457042,1768680659866,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.866",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457044,1768680659877,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.877",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457046,1768680659886,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.886",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457048,1768680659895,"fUST",-535.77,0.00016986,3,"2026-01-17T20:10:59.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457050,1768680659906,"fUST",-655.03,0.00016986,3,"2026-01-17T20:10:59.906",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457052,1768680659915,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.915",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457054,1768680659925,"fUST",-345.54297394,0.00016986,3,"2026-01-17T20:10:59.925",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457056,1768680659934,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457058,1768680659944,"fUST",-584.87,0.00016986,3,"2026-01-17T20:10:59.944",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457060,1768680659953,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.953",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457062,1768680659963,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.963",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457064,1768680659972,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457066,1768680659981,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457068,1768680659991,"fUST",-500.0,0.00016986,3,"2026-01-17T20:10:59.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457070,1768680660000,"fUST",-1353.4,0.00016986,3,"2026-01-17T20:11:00.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457072,1768680660009,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457074,1768680660019,"fUST",-1059.76,0.00016986,3,"2026-01-17T20:11:00.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457076,1768680660028,"fUST",-1200.0,0.00016986,2,"2026-01-17T20:11:00.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457078,1768680660037,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.037",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457080,1768680660048,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457082,1768680660058,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457084,1768680660067,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.067",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457086,1768680660077,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.077",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457088,1768680660086,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.086",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457090,1768680660096,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.096",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457092,1768680660106,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.106",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457094,1768680660115,"fUST",-580.81,0.00016986,3,"2026-01-17T20:11:00.115",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457096,1768680660124,"fUST",-527.76,0.00016986,3,"2026-01-17T20:11:00.124",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457098,1768680660134,"fUST",-547.31106992,0.00016986,3,"2026-01-17T20:11:00.134",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457100,1768680660144,"fUST",-847.23,0.00016986,3,"2026-01-17T20:11:00.144",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457102,1768680660153,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.153",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457104,1768680660162,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.162",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457106,1768680660172,"fUST",-668.91,0.00016986,3,"2026-01-17T20:11:00.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457108,1768680660182,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.182",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457110,1768680660191,"fUST",-600.65,0.00016986,3,"2026-01-17T20:11:00.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457112,1768680660200,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.200",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457114,1768680660210,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.210",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457116,1768680660219,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457118,1768680660229,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.229",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457120,1768680660238,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457122,1768680660250,"fUST",-637.05,0.00016986,3,"2026-01-17T20:11:00.250",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457124,1768680660260,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.260",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457126,1768680660269,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.269",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457128,1768680660278,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.278",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457130,1768680660288,"fUST",-1055.28,0.00016986,3,"2026-01-17T20:11:00.288",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457132,1768680660297,"fUST",-1216.57,0.00016986,3,"2026-01-17T20:11:00.297",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457134,1768680660307,"fUST",-517.21,0.00016986,3,"2026-01-17T20:11:00.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457136,1768680660317,"fUST",-636.97,0.00016986,3,"2026-01-17T20:11:00.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457138,1768680660326,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457140,1768680660336,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457142,1768680660346,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.346",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457144,1768680660355,"fUST",-524.2018677,0.00016986,3,"2026-01-17T20:11:00.355",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457146,1768680660365,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457148,1768680660374,"fUST",-614.66,0.00016986,3,"2026-01-17T20:11:00.374",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457150,1768680660385,"fUST",-565.35,0.00016986,3,"2026-01-17T20:11:00.385",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457152,1768680660394,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457154,1768680660404,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457156,1768680660414,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457158,1768680660423,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.423",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457160,1768680660433,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.433",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457162,1768680660442,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457164,1768680660451,"fUST",-826.46,0.00016986,3,"2026-01-17T20:11:00.451",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457166,1768680660461,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.461",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457168,1768680660470,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.470",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457170,1768680660479,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457172,1768680660488,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457174,1768680660497,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.497",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457176,1768680660508,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457178,1768680660517,"fUST",-880.45,0.00016986,3,"2026-01-17T20:11:00.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457180,1768680660527,"fUST",-735.0,0.00016986,3,"2026-01-17T20:11:00.527",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457182,1768680660537,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.537",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457184,1768680660546,"fUST",-1034.05,0.00016986,3,"2026-01-17T20:11:00.546",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457186,1768680660557,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.557",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457188,1768680660567,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.567",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457190,1768680660576,"fUST",-535.81,0.00016986,3,"2026-01-17T20:11:00.576",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457192,1768680660586,"fUST",-1027.04,0.00016986,3,"2026-01-17T20:11:00.586",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457194,1768680660596,"fUST",-544.8,0.00016986,3,"2026-01-17T20:11:00.596",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457196,1768680660605,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.605",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457198,1768680660615,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.615",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457200,1768680660625,"fUST",-1017.02,0.00016986,3,"2026-01-17T20:11:00.625",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457202,1768680660634,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.634",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457204,1768680660643,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.643",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457206,1768680660653,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.653",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457208,1768680660662,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.662",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457210,1768680660672,"fUST",-1987.01,0.00016986,3,"2026-01-17T20:11:00.672",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457212,1768680660681,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457214,1768680660691,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457216,1768680660700,"fUST",-793.73,0.00016986,3,"2026-01-17T20:11:00.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457218,1768680660710,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457220,1768680660719,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457222,1768680660728,"fUST",-1079.32,0.00016986,3,"2026-01-17T20:11:00.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457224,1768680660738,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457226,1768680660747,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457228,1768680660756,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.756",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457230,1768680660766,"fUST",-583.68,0.00016986,3,"2026-01-17T20:11:00.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457232,1768680660775,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457234,1768680660785,"fUST",-562.34469649,0.00016986,3,"2026-01-17T20:11:00.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457235,1768680660794,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457237,1768680660803,"fUST",-895.32,0.00016986,3,"2026-01-17T20:11:00.803",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457239,1768680660812,"fUST",-770.07,0.00016986,3,"2026-01-17T20:11:00.812",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457241,1768680660822,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.822",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457243,1768680660836,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.836",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457245,1768680660846,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.846",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457247,1768680660855,"fUST",-667.44,0.00016986,3,"2026-01-17T20:11:00.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457249,1768680660865,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457251,1768680660875,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.875",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457253,1768680660885,"fUST",-344.19716838,0.00016986,3,"2026-01-17T20:11:00.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457255,1768680660894,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.894",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457257,1768680660904,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457259,1768680660914,"fUST",-760.25,0.00016986,3,"2026-01-17T20:11:00.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457261,1768680660923,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457263,1768680660932,"fUST",-532.59,0.00016986,3,"2026-01-17T20:11:00.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457265,1768680660942,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457267,1768680660951,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.951",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457269,1768680660961,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.961",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457271,1768680660970,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457273,1768680660979,"fUST",-555.66,0.00016986,3,"2026-01-17T20:11:00.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457275,1768680660988,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457277,1768680660998,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:00.998",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457279,1768680661007,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.007",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457281,1768680661016,"fUST",-778.89,0.00016986,3,"2026-01-17T20:11:01.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457283,1768680661027,"fUST",-509.24,0.00016986,3,"2026-01-17T20:11:01.027",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457285,1768680661036,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457287,1768680661045,"fUST",-1420.19,0.00016986,3,"2026-01-17T20:11:01.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457288,1768680661056,"fUST",-297.32226087,0.00016986,3,"2026-01-17T20:11:01.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457290,1768680661065,"fUST",-951.27,0.00016986,3,"2026-01-17T20:11:01.065",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457292,1768680661075,"fUST",-669.06,0.00016986,3,"2026-01-17T20:11:01.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457294,1768680661084,"fUST",-10906.95,0.00016986,3,"2026-01-17T20:11:01.084",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457296,1768680661094,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457298,1768680661103,"fUST",-764.59,0.00016986,3,"2026-01-17T20:11:01.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457300,1768680661112,"fUST",-596.44715493,0.00016986,3,"2026-01-17T20:11:01.112",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457302,1768680661122,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.122",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457304,1768680661131,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457305,1768680661141,"fUST",-1161.1,0.00016986,3,"2026-01-17T20:11:01.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457306,1768680661151,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.151",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457307,1768680661161,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457308,1768680661170,"fUST",-632.14,0.00016986,3,"2026-01-17T20:11:01.170",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457309,1768680661180,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457310,1768680661189,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.189",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457311,1768680661199,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457312,1768680661209,"fUST",-1332.15,0.00016986,3,"2026-01-17T20:11:01.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457313,1768680661218,"fUST",-883.07,0.00016986,3,"2026-01-17T20:11:01.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457314,1768680661228,"fUST",-694.52,0.00016986,3,"2026-01-17T20:11:01.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457315,1768680661238,"fUST",-832.57,0.00016986,3,"2026-01-17T20:11:01.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457316,1768680661247,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457317,1768680661257,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457318,1768680661267,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457319,1768680661276,"fUST",-1045.91,0.00016986,3,"2026-01-17T20:11:01.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457320,1768680661286,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457321,1768680661296,"fUST",-726.59,0.00016986,3,"2026-01-17T20:11:01.296",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457322,1768680661305,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.305",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457323,1768680661315,"fUST",-606.2,0.00016986,3,"2026-01-17T20:11:01.315",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457324,1768680661324,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.324",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457325,1768680661334,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.334",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457326,1768680661344,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.344",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457327,1768680661353,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.353",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457328,1768680661363,"fUST",-1061.57,0.00016986,3,"2026-01-17T20:11:01.363",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457329,1768680661373,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.373",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457330,1768680661382,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457331,1768680661392,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.392",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457332,1768680661402,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.402",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457333,1768680661411,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.411",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457334,1768680661420,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457335,1768680661428,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.428",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457336,1768680661437,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.437",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457337,1768680661446,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.446",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457338,1768680661456,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.456",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457339,1768680661465,"fUST",-1256.22,0.00016986,3,"2026-01-17T20:11:01.465",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457340,1768680661475,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.475",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457341,1768680661485,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.485",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457342,1768680661495,"fUST",-510.46768292,0.00016986,3,"2026-01-17T20:11:01.495",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457343,1768680661505,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457344,1768680661514,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457345,1768680661525,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.525",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457346,1768680661534,"fUST",-1057.38,0.00016986,3,"2026-01-17T20:11:01.534",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457347,1768680661544,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457348,1768680661553,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457349,1768680661563,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457350,1768680661573,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457351,1768680661582,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.582",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457352,1768680661591,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.591",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457353,1768680661601,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457354,1768680661611,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.611",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457355,1768680661620,"fUST",-1554.16,0.00016986,3,"2026-01-17T20:11:01.620",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457356,1768680661630,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457357,1768680661639,"fUST",-505.39,0.00016986,3,"2026-01-17T20:11:01.639",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457358,1768680661648,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457359,1768680661658,"fUST",-909.62,0.00016986,3,"2026-01-17T20:11:01.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457360,1768680661667,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.667",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457361,1768680661677,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.677",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457362,1768680661687,"fUST",-701.17,0.00016986,3,"2026-01-17T20:11:01.687",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457363,1768680661697,"fUST",-999.66,0.00016986,3,"2026-01-17T20:11:01.697",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457364,1768680661706,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.706",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457365,1768680661716,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.716",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457366,1768680661725,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.725",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457367,1768680661735,"fUST",-1052.54,0.00016986,3,"2026-01-17T20:11:01.735",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457368,1768680661745,"fUST",-776.94,0.00016986,3,"2026-01-17T20:11:01.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457369,1768680661754,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457370,1768680661763,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457371,1768680661773,"fUST",-965.24,0.00016986,3,"2026-01-17T20:11:01.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457372,1768680661782,"fUST",-1038.17,0.00016986,3,"2026-01-17T20:11:01.782",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457373,1768680661792,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.792",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457374,1768680661801,"fUST",-1719.73,0.00016986,3,"2026-01-17T20:11:01.801",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457375,1768680661811,"fUST",-1735.2,0.00016986,3,"2026-01-17T20:11:01.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457376,1768680661821,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457377,1768680661833,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.833",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457378,1768680661843,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.843",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457379,1768680661852,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457380,1768680661863,"fUST",-809.67,0.00016986,3,"2026-01-17T20:11:01.863",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457381,1768680661873,"fUST",-1140.32,0.00016986,3,"2026-01-17T20:11:01.873",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457382,1768680661883,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.883",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457383,1768680661893,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.893",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457384,1768680661905,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457385,1768680661915,"fUST",-643.79,0.00016986,3,"2026-01-17T20:11:01.915",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457386,1768680661925,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.925",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457387,1768680661934,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457388,1768680661944,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.944",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457389,1768680661953,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.953",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457390,1768680661963,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.963",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457391,1768680661972,"fUST",-1273.89,0.00016986,3,"2026-01-17T20:11:01.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457392,1768680661982,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:01.982",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457393,1768680661991,"fUST",-631.51,0.00016986,3,"2026-01-17T20:11:01.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457394,1768680662001,"fUST",-569.38190569,0.00016986,3,"2026-01-17T20:11:02.001",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457395,1768680662011,"fUST",-628.87,0.00016986,3,"2026-01-17T20:11:02.011",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457396,1768680662021,"fUST",-1510.19,0.00016986,3,"2026-01-17T20:11:02.021",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457397,1768680662031,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.031",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457398,1768680662041,"fUST",-878.72,0.00016986,3,"2026-01-17T20:11:02.041",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457399,1768680662051,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.051",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457400,1768680662060,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.060",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457401,1768680662075,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457402,1768680662094,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457403,1768680662113,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.113",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457404,1768680662123,"fUST",-903.91,0.00016986,3,"2026-01-17T20:11:02.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457405,1768680662132,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.132",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457406,1768680662142,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.142",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457407,1768680662151,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.151",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457408,1768680662161,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457410,1768680662170,"fUST",-617.76833614,0.00016986,3,"2026-01-17T20:11:02.170",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457412,1768680662180,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457414,1768680662189,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.189",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457416,1768680662198,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.198",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457417,1768680662207,"fUST",-1425.71,0.00016986,3,"2026-01-17T20:11:02.207",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457418,1768680662216,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.216",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457419,1768680662226,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.226",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457420,1768680662236,"fUST",-553.19,0.00016986,3,"2026-01-17T20:11:02.236",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457421,1768680662246,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.246",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457422,1768680662255,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457423,1768680662264,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457424,1768680662273,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.273",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457425,1768680662282,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.282",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457426,1768680662291,"fUST",-524.56945144,0.00016986,3,"2026-01-17T20:11:02.291",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457427,1768680662301,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457428,1768680662311,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457429,1768680662320,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.320",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457430,1768680662330,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457431,1768680662340,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457432,1768680662349,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.349",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457433,1768680662359,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457434,1768680662369,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457435,1768680662379,"fUST",-2083.26,0.00016986,3,"2026-01-17T20:11:02.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457436,1768680662389,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.389",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457437,1768680662399,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.399",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457438,1768680662408,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457439,1768680662418,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.418",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457440,1768680662429,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457441,1768680662439,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.439",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457442,1768680662449,"fUST",-1370.45,0.00016986,3,"2026-01-17T20:11:02.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457443,1768680662459,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457444,1768680662468,"fUST",-658.95,0.00016986,3,"2026-01-17T20:11:02.468",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457445,1768680662478,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.478",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457446,1768680662489,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457447,1768680662498,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457448,1768680662508,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457449,1768680662518,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.518",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457450,1768680662528,"fUST",-609.79,0.00016986,3,"2026-01-17T20:11:02.528",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457451,1768680662538,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.538",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457452,1768680662551,"fUST",-1222.64,0.00016986,3,"2026-01-17T20:11:02.551",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457453,1768680662561,"fUST",-1860.69,0.00016986,3,"2026-01-17T20:11:02.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457454,1768680662570,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.570",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457455,1768680662580,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457456,1768680662589,"fUST",-948.78,0.00016986,3,"2026-01-17T20:11:02.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457457,1768680662599,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457458,1768680662608,"fUST",-1065.95,0.00016986,3,"2026-01-17T20:11:02.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457459,1768680662618,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457460,1768680662628,"fUST",-907.15,0.00016986,3,"2026-01-17T20:11:02.628",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457462,1768680662638,"fUST",-255.78047731,0.00016986,3,"2026-01-17T20:11:02.638",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457464,1768680662648,"fUST",-733.76,0.00016986,3,"2026-01-17T20:11:02.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457466,1768680662658,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457468,1768680662668,"fUST",-531.61,0.00016986,3,"2026-01-17T20:11:02.668",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457470,1768680662679,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.679",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457471,1768680662689,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.689",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457472,1768680662699,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.699",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457474,1768680662708,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.708",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457475,1768680662718,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457477,1768680662728,"fUST",-775.8,0.00016986,3,"2026-01-17T20:11:02.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457479,1768680662738,"fUST",-1570.13,0.00016986,3,"2026-01-17T20:11:02.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457481,1768680662747,"fUST",-947.9,0.00016986,3,"2026-01-17T20:11:02.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457483,1768680662757,"fUST",-623.61,0.00016986,3,"2026-01-17T20:11:02.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457485,1768680662767,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.767",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457487,1768680662776,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457489,1768680662786,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.786",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457491,1768680662796,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.796",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457492,1768680662805,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.805",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457494,1768680662816,"fUST",-206.61780172,0.00016986,3,"2026-01-17T20:11:02.816",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457496,1768680662826,"fUST",-632.68,0.00016986,3,"2026-01-17T20:11:02.826",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457498,1768680662840,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457499,1768680662850,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.850",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457500,1768680662860,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.860",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457502,1768680662871,"fUST",-1858.88,0.00016986,3,"2026-01-17T20:11:02.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457503,1768680662881,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.881",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457504,1768680662891,"fUST",-6357.57,0.00016986,3,"2026-01-17T20:11:02.891",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457505,1768680662905,"fUST",-1319.32,0.00016986,3,"2026-01-17T20:11:02.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457506,1768680662915,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.915",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457507,1768680662924,"fUST",-897.51,0.00016986,3,"2026-01-17T20:11:02.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457508,1768680662935,"fUST",-601.78,0.00016986,3,"2026-01-17T20:11:02.935",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457509,1768680662947,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:02.947",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457510,1768680662961,"fUST",-539.94,0.00016986,3,"2026-01-17T20:11:02.961",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457511,1768680662971,"fUST",-677.0,0.00016986,3,"2026-01-17T20:11:02.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457512,1768680662981,"fUST",-1793.48,0.00016986,3,"2026-01-17T20:11:02.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457513,1768680662990,"fUST",-1123.25,0.00016986,3,"2026-01-17T20:11:02.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457514,1768680663000,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457515,1768680663010,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.010",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457516,1768680663020,"fUST",-1081.46,0.00016986,3,"2026-01-17T20:11:03.020",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457517,1768680663030,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.030",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457518,1768680663040,"fUST",-659.73,0.00016986,3,"2026-01-17T20:11:03.040",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457519,1768680663049,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.049",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457520,1768680663059,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.059",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457521,1768680663069,"fUST",-597.06,0.00016986,3,"2026-01-17T20:11:03.069",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457522,1768680663079,"fUST",-1335.7,0.00016986,3,"2026-01-17T20:11:03.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457523,1768680663089,"fUST",-558.42,0.00016986,3,"2026-01-17T20:11:03.089",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457524,1768680663099,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.099",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457525,1768680663109,"fUST",-566.78,0.00016986,3,"2026-01-17T20:11:03.109",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457526,1768680663119,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.119",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457527,1768680663129,"fUST",-872.79,0.00016986,3,"2026-01-17T20:11:03.129",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457528,1768680663139,"fUST",-688.44,0.00016986,3,"2026-01-17T20:11:03.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457529,1768680663149,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457530,1768680663159,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457531,1768680663170,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.170",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457532,1768680663180,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457533,1768680663189,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.189",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457534,1768680663199,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457535,1768680663209,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457536,1768680663219,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457537,1768680663229,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.229",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457538,1768680663239,"fUST",-634.82538104,0.00016986,3,"2026-01-17T20:11:03.239",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457539,1768680663249,"fUST",-590.26232333,0.00016986,3,"2026-01-17T20:11:03.249",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457540,1768680663259,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.259",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457541,1768680663270,"fUST",-155.57377074,0.00016986,3,"2026-01-17T20:11:03.270",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457542,1768680663280,"fUST",-597.8010965,0.00016986,3,"2026-01-17T20:11:03.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457543,1768680663291,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.291",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457544,1768680663301,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457545,1768680663311,"fUST",-543.38,0.00016986,3,"2026-01-17T20:11:03.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457546,1768680663321,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457547,1768680663331,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.331",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457548,1768680663341,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.341",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457549,1768680663352,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.352",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457550,1768680663362,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.362",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457551,1768680663373,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.373",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457552,1768680663383,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.383",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457553,1768680663394,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457554,1768680663404,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457555,1768680663414,"fUST",-979.4,0.00016986,3,"2026-01-17T20:11:03.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457556,1768680663424,"fUST",-2738.98,0.00016986,3,"2026-01-17T20:11:03.424",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457557,1768680663434,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.434",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457558,1768680663444,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.444",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457559,1768680663453,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.453",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457560,1768680663464,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.464",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457561,1768680663473,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.473",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457562,1768680663484,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.484",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457563,1768680663493,"fUST",-529.66608909,0.00016986,3,"2026-01-17T20:11:03.493",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457564,1768680663503,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.503",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457565,1768680663513,"fUST",-1020.99,0.00016986,3,"2026-01-17T20:11:03.513",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457566,1768680663523,"fUST",-272.75784748,0.00016986,3,"2026-01-17T20:11:03.523",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457567,1768680663533,"fUST",-817.72,0.00016986,3,"2026-01-17T20:11:03.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457568,1768680663543,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.543",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457569,1768680663553,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457570,1768680663562,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.562",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457571,1768680663573,"fUST",-606.48,0.00016986,3,"2026-01-17T20:11:03.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457572,1768680663582,"fUST",-538.58,0.00016986,3,"2026-01-17T20:11:03.582",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457573,1768680663593,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.593",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457574,1768680663602,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.602",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457575,1768680663612,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.612",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457576,1768680663621,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.621",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457577,1768680663631,"fUST",-158.66112729,0.00016986,3,"2026-01-17T20:11:03.631",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457578,1768680663640,"fUST",-647.35,0.00016986,3,"2026-01-17T20:11:03.640",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457579,1768680663650,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.650",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457580,1768680663660,"fUST",-1443.33,0.00016986,3,"2026-01-17T20:11:03.660",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457581,1768680663670,"fUST",-1261.68,0.00016986,3,"2026-01-17T20:11:03.670",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457582,1768680663680,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.680",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457583,1768680663691,"fUST",-1087.65,0.00016986,3,"2026-01-17T20:11:03.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457584,1768680663701,"fUST",-547.25,0.00016986,3,"2026-01-17T20:11:03.701",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457585,1768680663710,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457586,1768680663720,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457587,1768680663730,"fUST",-1265.32,0.00016986,3,"2026-01-17T20:11:03.730",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457588,1768680663740,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.740",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457589,1768680663750,"fUST",-1310.48,0.00016986,3,"2026-01-17T20:11:03.750",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457590,1768680663759,"fUST",-1112.25,0.00016986,3,"2026-01-17T20:11:03.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457591,1768680663769,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.769",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457592,1768680663779,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457593,1768680663789,"fUST",-2390.17,0.00016986,3,"2026-01-17T20:11:03.789",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457594,1768680663799,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457595,1768680663809,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457596,1768680663819,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.819",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457597,1768680663831,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.831",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457598,1768680663841,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.841",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457599,1768680663851,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.851",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457600,1768680663860,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.860",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457601,1768680663871,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457602,1768680663881,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.881",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457603,1768680663892,"fUST",-582.1,0.00016986,3,"2026-01-17T20:11:03.892",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457604,1768680663904,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457605,1768680663914,"fUST",-932.84,0.00016986,3,"2026-01-17T20:11:03.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457606,1768680663924,"fUST",-725.5,0.00016986,3,"2026-01-17T20:11:03.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457607,1768680663935,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.935",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457608,1768680663945,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.945",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457609,1768680663955,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.955",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457611,1768680663965,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.965",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457613,1768680663975,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.975",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457615,1768680663985,"fUST",-500.0,0.00016986,2,"2026-01-17T20:11:03.985",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457617,1768680663995,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:03.995",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457619,1768680664005,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.005",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457621,1768680664015,"fUST",-500.0,0.00016986,2,"2026-01-17T20:11:04.015",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457623,1768680664025,"fUST",-500.0,0.00016986,2,"2026-01-17T20:11:04.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457626,1768680664035,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.035",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457628,1768680664046,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.046",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457630,1768680664056,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457631,1768680664066,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457632,1768680664076,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.076",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457633,1768680664086,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.086",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457635,1768680664097,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.097",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457637,1768680664107,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457639,1768680664117,"fUST",-510.09347373,0.00016986,3,"2026-01-17T20:11:04.117",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457641,1768680664127,"fUST",-224.22753916,0.00016986,3,"2026-01-17T20:11:04.127",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457644,1768680664138,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.138",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457646,1768680664148,"fUST",-500.0,0.00016986,2,"2026-01-17T20:11:04.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457647,1768680664158,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457650,1768680664168,"fUST",-1018.98,0.00016986,3,"2026-01-17T20:11:04.168",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457652,1768680664177,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.177",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457654,1768680664187,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.187",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457655,1768680664197,"fUST",-968.96,0.00016986,3,"2026-01-17T20:11:04.197",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457657,1768680664208,"fUST",-570.16,0.00016986,3,"2026-01-17T20:11:04.208",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457659,1768680664218,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457661,1768680664228,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457663,1768680664238,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457665,1768680664247,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457667,1768680664257,"fUST",-511.95572068,0.00016986,3,"2026-01-17T20:11:04.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457668,1768680664266,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.266",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457669,1768680664276,"fUST",-817.35,0.00016986,3,"2026-01-17T20:11:04.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457670,1768680664285,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.285",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457671,1768680664295,"fUST",-2319.11,0.00016986,3,"2026-01-17T20:11:04.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457672,1768680664304,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457673,1768680664314,"fUST",-809.91,0.00016986,3,"2026-01-17T20:11:04.314",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457674,1768680664323,"fUST",-552.32,0.00016986,3,"2026-01-17T20:11:04.323",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457675,1768680664333,"fUST",-1146.04,0.00016986,3,"2026-01-17T20:11:04.333",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457676,1768680664343,"fUST",-500.0,0.00016986,3,"2026-01-17T20:11:04.343",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457677,1768680664353,"fUST",-500.0,0.00016986,2,"2026-01-17T20:11:04.353",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457678,1768680664362,"fUST",-1004.21199472,0.00016986,2,"2026-01-17T20:11:04.362",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457679,1768680664372,"fUST",-1367.0,0.0001704,2,"2026-01-17T20:11:04.372",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457680,1768680664382,"fUST",-629.0,0.0001704,2,"2026-01-17T20:11:04.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457681,1768680664392,"fUST",-2147.0,0.0001704,2,"2026-01-17T20:11:04.392",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457682,1768680664401,"fUST",-715.0,0.00017053,2,"2026-01-17T20:11:04.401",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457683,1768680664411,"fUST",-199.164,0.00017053,2,"2026-01-17T20:11:04.411",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457684,1768680664421,"fUST",-417.0,0.00017053,2,"2026-01-17T20:11:04.421",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457685,1768680664430,"fUST",-417.0,0.00017053,2,"2026-01-17T20:11:04.430",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457686,1768680664440,"fUST",-151.0,0.00017134,2,"2026-01-17T20:11:04.440",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457687,1768680664450,"fUST",-151.0,0.00017134,2,"2026-01-17T20:11:04.450",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457688,1768680664459,"fUST",-151.0,0.00017134,2,"2026-01-17T20:11:04.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457689,1768680664469,"fUST",-151.0,0.00017134,2,"2026-01-17T20:11:04.469",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457690,1768680664479,"fUST",-5888.0,0.00017134,2,"2026-01-17T20:11:04.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457691,1768680664490,"fUST",-250.0,0.00017229,2,"2026-01-17T20:11:04.490",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457692,1768680664499,"fUST",-212.54773642,0.00017259,2,"2026-01-17T20:11:04.499",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457693,1768680664509,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.509",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457694,1768680664519,"fUST",-702.73,0.0001726,3,"2026-01-17T20:11:04.519",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457695,1768680664528,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.528",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457696,1768680664539,"fUST",-620.31508398,0.0001726,3,"2026-01-17T20:11:04.539",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457697,1768680664548,"fUST",-901.49,0.0001726,3,"2026-01-17T20:11:04.548",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457698,1768680664558,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.558",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457699,1768680664567,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.567",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457700,1768680664578,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.578",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457701,1768680664587,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.587",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457702,1768680664597,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.597",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457703,1768680664608,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457704,1768680664617,"fUST",-578.0,0.0001726,3,"2026-01-17T20:11:04.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457705,1768680664627,"fUST",-542.82,0.0001726,3,"2026-01-17T20:11:04.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457706,1768680664637,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457707,1768680664647,"fUST",-574.11,0.0001726,3,"2026-01-17T20:11:04.647",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457708,1768680664657,"fUST",-691.15,0.0001726,3,"2026-01-17T20:11:04.657",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457709,1768680664667,"fUST",-1047.7,0.0001726,3,"2026-01-17T20:11:04.667",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457710,1768680664677,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.677",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457718,1768680664687,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.687",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457722,1768680664970,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457724,1768680664979,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457726,1768680664990,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:04.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457728,1768680664999,"fUST",-716.8,0.0001726,3,"2026-01-17T20:11:04.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457730,1768680665009,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457732,1768680665019,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457733,1768680665028,"fUST",-559.01,0.0001726,3,"2026-01-17T20:11:05.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457734,1768680665038,"fUST",-605.0,0.0001726,3,"2026-01-17T20:11:05.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457735,1768680665047,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457736,1768680665056,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457737,1768680665066,"fUST",-548.05,0.0001726,3,"2026-01-17T20:11:05.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457738,1768680665075,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457739,1768680665085,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457740,1768680665094,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457741,1768680665104,"fUST",-946.33,0.0001726,3,"2026-01-17T20:11:05.104",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457742,1768680665114,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.114",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457743,1768680665123,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457744,1768680665133,"fUST",-668.42,0.0001726,3,"2026-01-17T20:11:05.133",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457745,1768680665143,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.143",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457746,1768680665152,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457747,1768680665162,"fUST",-275.02958199,0.0001726,3,"2026-01-17T20:11:05.162",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457749,1768680665171,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.171",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457752,1768680665181,"fUST",-502.2,0.0001726,3,"2026-01-17T20:11:05.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457754,1768680665192,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.192",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457756,1768680665202,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.202",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457758,1768680665212,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.212",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457760,1768680665222,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.222",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457762,1768680665232,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.232",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457764,1768680665242,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.242",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457766,1768680665253,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.253",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457768,1768680665263,"fUST",-1001.13,0.0001726,3,"2026-01-17T20:11:05.263",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457769,1768680665272,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.272",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457772,1768680665281,"fUST",-795.63,0.0001726,3,"2026-01-17T20:11:05.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457774,1768680665291,"fUST",-681.88,0.0001726,3,"2026-01-17T20:11:05.291",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457776,1768680665301,"fUST",-610.18,0.0001726,3,"2026-01-17T20:11:05.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457778,1768680665311,"fUST",-919.37,0.0001726,3,"2026-01-17T20:11:05.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457779,1768680665321,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457781,1768680665330,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457783,1768680665340,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457786,1768680665349,"fUST",-803.45,0.0001726,3,"2026-01-17T20:11:05.349",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457788,1768680665359,"fUST",-1421.56,0.0001726,3,"2026-01-17T20:11:05.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457790,1768680665368,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.368",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457792,1768680665378,"fUST",-799.69,0.0001726,3,"2026-01-17T20:11:05.378",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457794,1768680665387,"fUST",-775.52,0.0001726,3,"2026-01-17T20:11:05.387",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457796,1768680665397,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.397",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457798,1768680665407,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.407",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457800,1768680665416,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457802,1768680665425,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.425",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457804,1768680665435,"fUST",-842.59,0.0001726,3,"2026-01-17T20:11:05.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457806,1768680665444,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.444",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457808,1768680665453,"fUST",-822.16,0.0001726,3,"2026-01-17T20:11:05.453",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457810,1768680665463,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.463",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457812,1768680665472,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.472",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457814,1768680665481,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.481",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457816,1768680665490,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.490",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457818,1768680665500,"fUST",-151.0,0.0001726,2,"2026-01-17T20:11:05.500",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457820,1768680665510,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.510",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457822,1768680665519,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.519",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457824,1768680665530,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.530",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457826,1768680665540,"fUST",-1077.4,0.0001726,3,"2026-01-17T20:11:05.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457828,1768680665549,"fUST",-1003.48,0.0001726,3,"2026-01-17T20:11:05.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457830,1768680665559,"fUST",-806.24,0.0001726,3,"2026-01-17T20:11:05.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457832,1768680665568,"fUST",-681.61,0.0001726,3,"2026-01-17T20:11:05.568",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457834,1768680665578,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.578",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457836,1768680665587,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.587",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457838,1768680665597,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.597",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457840,1768680665606,"fUST",-645.22,0.0001726,3,"2026-01-17T20:11:05.606",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457842,1768680665616,"fUST",-1314.52,0.0001726,3,"2026-01-17T20:11:05.616",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457844,1768680665625,"fUST",-599.92,0.0001726,3,"2026-01-17T20:11:05.625",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457846,1768680665635,"fUST",-641.05,0.0001726,3,"2026-01-17T20:11:05.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457848,1768680665644,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.644",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457850,1768680665654,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.654",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457852,1768680665663,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457854,1768680665672,"fUST",-719.55,0.0001726,3,"2026-01-17T20:11:05.672",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457856,1768680665682,"fUST",-1000.0,0.0001726,2,"2026-01-17T20:11:05.682",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457858,1768680665691,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457860,1768680665701,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.701",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457862,1768680665710,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457864,1768680665719,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457866,1768680665728,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457868,1768680665738,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457870,1768680665748,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.748",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457872,1768680665757,"fUST",-1209.49,0.0001726,3,"2026-01-17T20:11:05.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457874,1768680665767,"fUST",-955.59,0.0001726,3,"2026-01-17T20:11:05.767",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457876,1768680665776,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457878,1768680665786,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.786",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457880,1768680665795,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.795",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457882,1768680665805,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.805",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457884,1768680665815,"fUST",-734.88,0.0001726,3,"2026-01-17T20:11:05.815",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457886,1768680665824,"fUST",-566.56,0.0001726,3,"2026-01-17T20:11:05.824",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457888,1768680665837,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457890,1768680665846,"fUST",-566.1,0.0001726,3,"2026-01-17T20:11:05.846",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457892,1768680665856,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.856",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457894,1768680665865,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457896,1768680665875,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.875",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457898,1768680665885,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457900,1768680665895,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457902,1768680665905,"fUST",-596.38925241,0.0001726,3,"2026-01-17T20:11:05.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457904,1768680665915,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.915",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457906,1768680665925,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.925",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457908,1768680665934,"fUST",-914.46,0.0001726,3,"2026-01-17T20:11:05.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457910,1768680665943,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457912,1768680665952,"fUST",-738.38,0.0001726,3,"2026-01-17T20:11:05.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457914,1768680665962,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457916,1768680665971,"fUST",-900.03,0.0001726,3,"2026-01-17T20:11:05.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457918,1768680665980,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:05.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457920,1768680665989,"fUST",-1099.86,0.0001726,3,"2026-01-17T20:11:05.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457922,1768680665999,"fUST",-575.03830885,0.0001726,3,"2026-01-17T20:11:05.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457924,1768680666008,"fUST",-557.15103403,0.0001726,3,"2026-01-17T20:11:06.008",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457926,1768680666018,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.018",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457928,1768680666027,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.027",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457931,1768680666038,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457933,1768680666047,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457935,1768680666057,"fUST",-741.43,0.0001726,3,"2026-01-17T20:11:06.057",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457936,1768680666066,"fUST",-579.54,0.0001726,3,"2026-01-17T20:11:06.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457938,1768680666075,"fUST",-544.37,0.0001726,3,"2026-01-17T20:11:06.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457941,1768680666086,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.086",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457943,1768680666095,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.095",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457945,1768680666104,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.104",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457947,1768680666114,"fUST",-1135.02,0.0001726,3,"2026-01-17T20:11:06.114",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457949,1768680666125,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.125",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457951,1768680666134,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.134",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457953,1768680666144,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.144",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457955,1768680666155,"fUST",-1457.74,0.0001726,3,"2026-01-17T20:11:06.155",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457957,1768680666165,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.165",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457959,1768680666174,"fUST",-1206.15,0.0001726,3,"2026-01-17T20:11:06.174",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457961,1768680666184,"fUST",-638.0,0.0001726,3,"2026-01-17T20:11:06.184",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457963,1768680666194,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.194",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457964,1768680666204,"fUST",-561.09,0.0001726,3,"2026-01-17T20:11:06.204",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457966,1768680666214,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.214",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457968,1768680666225,"fUST",-542.03,0.0001726,3,"2026-01-17T20:11:06.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457970,1768680666235,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.235",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457972,1768680666245,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457974,1768680666255,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457976,1768680666266,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.266",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457978,1768680666276,"fUST",-755.07,0.0001726,3,"2026-01-17T20:11:06.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457980,1768680666288,"fUST",-201.58031394,0.0001726,3,"2026-01-17T20:11:06.288",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457982,1768680666298,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.298",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457984,1768680666308,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.308",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457986,1768680666318,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.318",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457989,1768680666329,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457991,1768680666339,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.339",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457993,1768680666349,"fUST",-535.77,0.0001726,3,"2026-01-17T20:11:06.349",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457995,1768680666358,"fUST",-655.03,0.0001726,3,"2026-01-17T20:11:06.358",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457997,1768680666368,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.368",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402457999,1768680666377,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.377",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458001,1768680666386,"fUST",-584.87,0.0001726,3,"2026-01-17T20:11:06.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458003,1768680666396,"fUST",-554.51009114,0.0001726,3,"2026-01-17T20:11:06.396",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458005,1768680666405,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.405",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458007,1768680666414,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458009,1768680666424,"fUST",-1353.4,0.0001726,3,"2026-01-17T20:11:06.424",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458011,1768680666434,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.434",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458013,1768680666443,"fUST",-1059.76,0.0001726,3,"2026-01-17T20:11:06.443",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458015,1768680666460,"fUST",-1200.0,0.0001726,2,"2026-01-17T20:11:06.460",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458017,1768680666477,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458019,1768680666486,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458021,1768680666496,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.496",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458023,1768680666505,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458025,1768680666514,"fUST",-580.81,0.0001726,3,"2026-01-17T20:11:06.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458027,1768680666523,"fUST",-527.76,0.0001726,3,"2026-01-17T20:11:06.523",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458029,1768680666533,"fUST",-847.23,0.0001726,3,"2026-01-17T20:11:06.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458031,1768680666543,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.543",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458033,1768680666552,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.552",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458035,1768680666561,"fUST",-668.91,0.0001726,3,"2026-01-17T20:11:06.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458037,1768680666571,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.571",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458038,1768680666591,"fUST",-600.65,0.0001726,3,"2026-01-17T20:11:06.591",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458040,1768680666609,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.609",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458042,1768680666628,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.628",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458044,1768680666637,"fUST",-151.0,0.0001726,2,"2026-01-17T20:11:06.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458046,1768680666646,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458048,1768680666662,"fUST",-151.0,0.0001726,2,"2026-01-17T20:11:06.662",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458050,1768680666683,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458052,1768680666693,"fUST",-151.0,0.0001726,2,"2026-01-17T20:11:06.693",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458054,1768680666704,"fUST",-235.183964,0.0001726,2,"2026-01-17T20:11:06.704",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458056,1768680666714,"fUST",-553.74941446,0.0001726,3,"2026-01-17T20:11:06.714",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458058,1768680666723,"fUST",-637.05,0.0001726,3,"2026-01-17T20:11:06.723",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458060,1768680666734,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458062,1768680666744,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.744",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458064,1768680666754,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458066,1768680666764,"fUST",-1055.28,0.0001726,3,"2026-01-17T20:11:06.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458068,1768680666773,"fUST",-1216.57,0.0001726,3,"2026-01-17T20:11:06.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458070,1768680666784,"fUST",-517.21,0.0001726,3,"2026-01-17T20:11:06.784",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458072,1768680666794,"fUST",-636.97,0.0001726,3,"2026-01-17T20:11:06.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458074,1768680666804,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458076,1768680666815,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.815",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458078,1768680666824,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.824",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458080,1768680666838,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.838",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458082,1768680666848,"fUST",-614.66,0.0001726,3,"2026-01-17T20:11:06.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458084,1768680666857,"fUST",-565.35,0.0001726,3,"2026-01-17T20:11:06.857",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458086,1768680666868,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458088,1768680666879,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.879",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458090,1768680666889,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.889",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458092,1768680666900,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.900",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458094,1768680666911,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.911",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458096,1768680666920,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.920",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458098,1768680666930,"fUST",-826.46,0.0001726,3,"2026-01-17T20:11:06.930",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458100,1768680666940,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.940",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458102,1768680666950,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458104,1768680666960,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.960",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458106,1768680666970,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458108,1768680666979,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458110,1768680666988,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:06.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458112,1768680666998,"fUST",-880.45,0.0001726,3,"2026-01-17T20:11:06.998",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458114,1768680667007,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.007",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458116,1768680667016,"fUST",-735.0,0.0001726,3,"2026-01-17T20:11:07.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458118,1768680667026,"fUST",-1034.05,0.0001726,3,"2026-01-17T20:11:07.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458120,1768680667037,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.037",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458122,1768680667046,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.046",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458124,1768680667056,"fUST",-535.81,0.0001726,3,"2026-01-17T20:11:07.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458126,1768680667066,"fUST",-1027.04,0.0001726,3,"2026-01-17T20:11:07.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458128,1768680667075,"fUST",-544.8,0.0001726,3,"2026-01-17T20:11:07.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458130,1768680667085,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458132,1768680667094,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458134,1768680667105,"fUST",-1017.02,0.0001726,3,"2026-01-17T20:11:07.105",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458136,1768680667115,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.115",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458138,1768680667124,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.124",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458140,1768680667133,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.133",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458142,1768680667143,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.143",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458144,1768680667152,"fUST",-1987.01,0.0001726,3,"2026-01-17T20:11:07.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458146,1768680667161,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458148,1768680667171,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.171",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458150,1768680667180,"fUST",-793.73,0.0001726,3,"2026-01-17T20:11:07.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458153,1768680667190,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458155,1768680667199,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458157,1768680667209,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458158,1768680667218,"fUST",-1079.32,0.0001726,3,"2026-01-17T20:11:07.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458161,1768680667228,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458163,1768680667238,"fUST",-583.68,0.0001726,3,"2026-01-17T20:11:07.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458165,1768680667247,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458167,1768680667258,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458169,1768680667267,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458171,1768680667277,"fUST",-895.32,0.0001726,3,"2026-01-17T20:11:07.277",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458173,1768680667287,"fUST",-770.07,0.0001726,3,"2026-01-17T20:11:07.287",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458175,1768680667296,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.296",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458177,1768680667306,"fUST",-667.44,0.0001726,3,"2026-01-17T20:11:07.306",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458179,1768680667316,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.316",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458187,1768680667325,"fUST",-342.33666613,0.0001726,3,"2026-01-17T20:11:07.325",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458189,1768680667394,"fUST",-760.25,0.0001726,3,"2026-01-17T20:11:07.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458191,1768680667404,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458193,1768680667414,"fUST",-532.59,0.0001726,3,"2026-01-17T20:11:07.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458195,1768680667423,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.423",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458197,1768680667433,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.433",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458199,1768680667442,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458201,1768680667451,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.451",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458203,1768680667460,"fUST",-555.66,0.0001726,3,"2026-01-17T20:11:07.460",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458205,1768680667470,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.470",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458207,1768680667479,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458209,1768680667488,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458211,1768680667497,"fUST",-778.89,0.0001726,3,"2026-01-17T20:11:07.497",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458213,1768680667507,"fUST",-509.24,0.0001726,3,"2026-01-17T20:11:07.507",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458215,1768680667517,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458217,1768680667526,"fUST",-1420.19,0.0001726,3,"2026-01-17T20:11:07.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458219,1768680667536,"fUST",-951.27,0.0001726,3,"2026-01-17T20:11:07.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458221,1768680667546,"fUST",-669.06,0.0001726,3,"2026-01-17T20:11:07.546",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458223,1768680667555,"fUST",-10906.95,0.0001726,3,"2026-01-17T20:11:07.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458225,1768680667565,"fUST",-541.3847786,0.0001726,3,"2026-01-17T20:11:07.565",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458227,1768680667574,"fUST",-764.59,0.0001726,3,"2026-01-17T20:11:07.574",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458229,1768680667583,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458231,1768680667592,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458233,1768680667601,"fUST",-1161.1,0.0001726,3,"2026-01-17T20:11:07.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458235,1768680667610,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.610",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458237,1768680667620,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.620",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458239,1768680667630,"fUST",-632.14,0.0001726,3,"2026-01-17T20:11:07.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458241,1768680667640,"fUST",-622.79807834,0.0001726,3,"2026-01-17T20:11:07.640",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458243,1768680667652,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.652",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458245,1768680667661,"fUST",-1332.15,0.0001726,3,"2026-01-17T20:11:07.661",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458247,1768680667671,"fUST",-883.07,0.0001726,3,"2026-01-17T20:11:07.671",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458249,1768680667681,"fUST",-694.52,0.0001726,3,"2026-01-17T20:11:07.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458251,1768680667690,"fUST",-832.57,0.0001726,3,"2026-01-17T20:11:07.690",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458253,1768680667699,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.699",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458255,1768680667708,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.708",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458257,1768680667717,"fUST",-1045.91,0.0001726,3,"2026-01-17T20:11:07.717",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458259,1768680667726,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458260,1768680667735,"fUST",-726.59,0.0001726,3,"2026-01-17T20:11:07.735",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458262,1768680667745,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458264,1768680667753,"fUST",-606.2,0.0001726,3,"2026-01-17T20:11:07.753",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458266,1768680667763,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458268,1768680667772,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.772",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458270,1768680667781,"fUST",-1061.57,0.0001726,3,"2026-01-17T20:11:07.781",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458272,1768680667790,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.790",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458274,1768680667799,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458276,1768680667809,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458278,1768680667820,"fUST",-527.44065254,0.0001726,3,"2026-01-17T20:11:07.820",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458279,1768680667830,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458280,1768680667841,"fUST",-478.36647413,0.0001726,3,"2026-01-17T20:11:07.841",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458281,1768680667851,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.851",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458282,1768680667860,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.860",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458283,1768680667870,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.870",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458284,1768680667880,"fUST",-1256.22,0.0001726,3,"2026-01-17T20:11:07.880",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458285,1768680667889,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.889",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458286,1768680667903,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.903",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458287,1768680667912,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.912",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458288,1768680667921,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458289,1768680667931,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.931",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458290,1768680667940,"fUST",-1057.38,0.0001726,3,"2026-01-17T20:11:07.940",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458291,1768680667949,"fUST",-536.65897098,0.0001726,3,"2026-01-17T20:11:07.949",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458292,1768680667958,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.958",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458293,1768680667967,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.967",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458294,1768680667976,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.976",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458295,1768680667985,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.985",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458296,1768680667994,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:07.994",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458297,1768680668004,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.004",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458298,1768680668013,"fUST",-1554.16,0.0001726,3,"2026-01-17T20:11:08.013",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458299,1768680668023,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.023",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458300,1768680668033,"fUST",-505.39,0.0001726,3,"2026-01-17T20:11:08.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458301,1768680668043,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.043",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458302,1768680668053,"fUST",-909.62,0.0001726,3,"2026-01-17T20:11:08.053",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458303,1768680668062,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.062",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458304,1768680668071,"fUST",-701.17,0.0001726,3,"2026-01-17T20:11:08.071",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458305,1768680668080,"fUST",-999.66,0.0001726,3,"2026-01-17T20:11:08.080",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458306,1768680668088,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.088",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458307,1768680668097,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.097",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458308,1768680668106,"fUST",-1052.54,0.0001726,3,"2026-01-17T20:11:08.106",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458309,1768680668115,"fUST",-776.94,0.0001726,3,"2026-01-17T20:11:08.115",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458311,1768680668124,"fUST",-151.0,0.0001726,2,"2026-01-17T20:11:08.124",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458313,1768680668133,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.133",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458315,1768680668142,"fUST",-965.24,0.0001726,3,"2026-01-17T20:11:08.142",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458317,1768680668151,"fUST",-1038.17,0.0001726,3,"2026-01-17T20:11:08.151",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458319,1768680668160,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.160",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458321,1768680668169,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.169",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458323,1768680668179,"fUST",-1735.2,0.0001726,3,"2026-01-17T20:11:08.179",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458325,1768680668188,"fUST",-1719.73,0.0001726,3,"2026-01-17T20:11:08.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458327,1768680668197,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.197",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458329,1768680668206,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.206",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458331,1768680668216,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.216",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458333,1768680668225,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458335,1768680668234,"fUST",-809.67,0.0001726,3,"2026-01-17T20:11:08.234",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458336,1768680668243,"fUST",-1140.32,0.0001726,3,"2026-01-17T20:11:08.243",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458338,1768680668252,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.252",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458340,1768680668262,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.262",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458342,1768680668272,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.272",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458344,1768680668282,"fUST",-643.79,0.0001726,3,"2026-01-17T20:11:08.282",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458346,1768680668292,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.292",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458348,1768680668301,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458350,1768680668310,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458352,1768680668319,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.319",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458354,1768680668328,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.328",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458356,1768680668337,"fUST",-1273.89,0.0001726,3,"2026-01-17T20:11:08.337",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458358,1768680668346,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.346",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458360,1768680668356,"fUST",-631.51,0.0001726,3,"2026-01-17T20:11:08.356",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458362,1768680668365,"fUST",-151.0,0.0001726,2,"2026-01-17T20:11:08.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458364,1768680668375,"fUST",-628.87,0.0001726,3,"2026-01-17T20:11:08.375",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458366,1768680668385,"fUST",-151.0,0.0001726,2,"2026-01-17T20:11:08.385",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458368,1768680668395,"fUST",-1510.19,0.0001726,3,"2026-01-17T20:11:08.395",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458370,1768680668404,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458372,1768680668414,"fUST",-878.72,0.0001726,3,"2026-01-17T20:11:08.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458374,1768680668423,"fUST",-408.02411447,0.0001726,3,"2026-01-17T20:11:08.423",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458376,1768680668433,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.433",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458378,1768680668442,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458380,1768680668452,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.452",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458382,1768680668461,"fUST",-903.91,0.0001726,3,"2026-01-17T20:11:08.461",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458384,1768680668471,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.471",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458385,1768680668480,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.480",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458387,1768680668489,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458389,1768680668498,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458391,1768680668507,"fUST",-154.03719813,0.0001726,3,"2026-01-17T20:11:08.507",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458393,1768680668516,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.516",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458395,1768680668525,"fUST",-1425.71,0.0001726,3,"2026-01-17T20:11:08.525",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458397,1768680668534,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.534",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458399,1768680668544,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458401,1768680668553,"fUST",-553.19,0.0001726,3,"2026-01-17T20:11:08.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458403,1768680668562,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.562",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458405,1768680668571,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.571",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458407,1768680668581,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.581",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458408,1768680668590,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.590",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458410,1768680668600,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.600",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458412,1768680668609,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.609",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458414,1768680668619,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.619",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458416,1768680668628,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.628",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458418,1768680668637,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458419,1768680668646,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458421,1768680668655,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458423,1768680668664,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.664",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458425,1768680668673,"fUST",-530.80700199,0.0001726,3,"2026-01-17T20:11:08.673",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458427,1768680668683,"fUST",-2083.26,0.0001726,3,"2026-01-17T20:11:08.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458429,1768680668692,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.692",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458431,1768680668701,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.701",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458433,1768680668710,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458435,1768680668720,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458437,1768680668729,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.729",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458439,1768680668739,"fUST",-1370.45,0.0001726,3,"2026-01-17T20:11:08.739",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458441,1768680668749,"fUST",-658.95,0.0001726,3,"2026-01-17T20:11:08.749",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458443,1768680668758,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.758",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458444,1768680668768,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.768",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458446,1768680668777,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.777",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458448,1768680668786,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.786",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458450,1768680668796,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.796",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458452,1768680668806,"fUST",-609.79,0.0001726,3,"2026-01-17T20:11:08.806",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458454,1768680668815,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.815",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458456,1768680668825,"fUST",-1222.64,0.0001726,3,"2026-01-17T20:11:08.825",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458458,1768680668841,"fUST",-1860.69,0.0001726,3,"2026-01-17T20:11:08.841",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458460,1768680668850,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.850",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458462,1768680668859,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.859",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458464,1768680668868,"fUST",-948.78,0.0001726,3,"2026-01-17T20:11:08.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458466,1768680668879,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.879",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458468,1768680668888,"fUST",-1065.95,0.0001726,3,"2026-01-17T20:11:08.888",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458470,1768680668897,"fUST",-539.58941643,0.0001726,3,"2026-01-17T20:11:08.897",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458472,1768680668908,"fUST",-907.15,0.0001726,3,"2026-01-17T20:11:08.908",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458474,1768680668917,"fUST",-733.76,0.0001726,3,"2026-01-17T20:11:08.917",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458475,1768680668926,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.926",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458477,1768680668935,"fUST",-531.61,0.0001726,3,"2026-01-17T20:11:08.935",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458479,1768680668944,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.944",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458481,1768680668953,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.953",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458483,1768680668963,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.963",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458485,1768680668973,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:08.973",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458487,1768680668983,"fUST",-568.07228824,0.0001726,3,"2026-01-17T20:11:08.983",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458489,1768680668992,"fUST",-775.8,0.0001726,3,"2026-01-17T20:11:08.992",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458491,1768680669002,"fUST",-1570.13,0.0001726,3,"2026-01-17T20:11:09.002",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458493,1768680669012,"fUST",-947.9,0.0001726,3,"2026-01-17T20:11:09.012",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458495,1768680669021,"fUST",-623.61,0.0001726,3,"2026-01-17T20:11:09.021",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458497,1768680669031,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.031",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458499,1768680669041,"fUST",-234.44653758,0.0001726,3,"2026-01-17T20:11:09.041",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458501,1768680669050,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.050",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458503,1768680669060,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.060",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458505,1768680669071,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.071",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458507,1768680669080,"fUST",-632.68,0.0001726,3,"2026-01-17T20:11:09.080",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458508,1768680669090,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.090",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458510,1768680669099,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.099",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458512,1768680669108,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.108",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458514,1768680669117,"fUST",-1858.88,0.0001726,3,"2026-01-17T20:11:09.117",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458516,1768680669127,"fUST",-6357.57,0.0001726,3,"2026-01-17T20:11:09.127",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458518,1768680669136,"fUST",-1319.32,0.0001726,3,"2026-01-17T20:11:09.136",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458520,1768680669146,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.146",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458522,1768680669155,"fUST",-897.51,0.0001726,3,"2026-01-17T20:11:09.155",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458524,1768680669164,"fUST",-601.78,0.0001726,3,"2026-01-17T20:11:09.164",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458526,1768680669174,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.174",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458528,1768680669183,"fUST",-539.94,0.0001726,3,"2026-01-17T20:11:09.183",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458530,1768680669193,"fUST",-677.0,0.0001726,3,"2026-01-17T20:11:09.193",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458531,1768680669202,"fUST",-1793.48,0.0001726,3,"2026-01-17T20:11:09.202",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458533,1768680669211,"fUST",-1123.25,0.0001726,3,"2026-01-17T20:11:09.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458535,1768680669220,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.220",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458537,1768680669230,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458539,1768680669239,"fUST",-1081.46,0.0001726,3,"2026-01-17T20:11:09.239",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458541,1768680669248,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458543,1768680669257,"fUST",-659.73,0.0001726,3,"2026-01-17T20:11:09.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458545,1768680669267,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458547,1768680669277,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.277",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458549,1768680669286,"fUST",-597.06,0.0001726,3,"2026-01-17T20:11:09.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458551,1768680669295,"fUST",-1335.7,0.0001726,3,"2026-01-17T20:11:09.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458553,1768680669304,"fUST",-558.42,0.0001726,3,"2026-01-17T20:11:09.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458555,1768680669313,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.313",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458557,1768680669323,"fUST",-566.78,0.0001726,3,"2026-01-17T20:11:09.323",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458559,1768680669332,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.332",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458561,1768680669341,"fUST",-872.79,0.0001726,3,"2026-01-17T20:11:09.341",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458563,1768680669350,"fUST",-688.44,0.0001726,3,"2026-01-17T20:11:09.350",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458565,1768680669359,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458567,1768680669369,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458569,1768680669379,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458571,1768680669388,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.388",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458573,1768680669398,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.398",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458575,1768680669407,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.407",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458577,1768680669416,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458579,1768680669425,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.425",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458581,1768680669435,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458583,1768680669444,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.444",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458585,1768680669454,"fUST",-543.38,0.0001726,3,"2026-01-17T20:11:09.454",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458586,1768680669464,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.464",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458588,1768680669473,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.473",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458590,1768680669482,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458592,1768680669492,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.492",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458594,1768680669501,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.501",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458596,1768680669511,"fUST",-308.71120644,0.0001726,3,"2026-01-17T20:11:09.511",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458598,1768680669520,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.520",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458600,1768680669529,"fUST",-979.4,0.0001726,3,"2026-01-17T20:11:09.529",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458602,1768680669539,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.539",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458604,1768680669549,"fUST",-2738.98,0.0001726,3,"2026-01-17T20:11:09.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458606,1768680669559,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458608,1768680669568,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.568",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458610,1768680669577,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.577",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458612,1768680669587,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.587",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458614,1768680669596,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.596",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458616,1768680669605,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.605",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458618,1768680669615,"fUST",-1020.99,0.0001726,3,"2026-01-17T20:11:09.615",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458620,1768680669623,"fUST",-817.72,0.0001726,3,"2026-01-17T20:11:09.623",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458621,1768680669632,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.632",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458623,1768680669642,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.642",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458625,1768680669651,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.651",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458627,1768680669660,"fUST",-606.48,0.0001726,3,"2026-01-17T20:11:09.660",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458629,1768680669670,"fUST",-538.58,0.0001726,3,"2026-01-17T20:11:09.670",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458631,1768680669680,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.680",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458633,1768680669689,"fUST",-611.35197763,0.0001726,3,"2026-01-17T20:11:09.689",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458635,1768680669698,"fUST",-260.63382945,0.0001726,3,"2026-01-17T20:11:09.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458637,1768680669707,"fUST",-647.35,0.0001726,3,"2026-01-17T20:11:09.707",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458639,1768680669716,"fUST",-1443.33,0.0001726,3,"2026-01-17T20:11:09.716",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458641,1768680669726,"fUST",-1261.68,0.0001726,3,"2026-01-17T20:11:09.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458643,1768680669736,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.736",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458645,1768680669745,"fUST",-1087.65,0.0001726,3,"2026-01-17T20:11:09.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458647,1768680669756,"fUST",-547.25,0.0001726,3,"2026-01-17T20:11:09.756",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458649,1768680669766,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458651,1768680669774,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.774",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458653,1768680669784,"fUST",-1265.32,0.0001726,3,"2026-01-17T20:11:09.784",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458655,1768680669793,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.793",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458656,1768680669803,"fUST",-1310.48,0.0001726,3,"2026-01-17T20:11:09.803",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458658,1768680669812,"fUST",-1112.25,0.0001726,3,"2026-01-17T20:11:09.812",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458660,1768680669821,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458663,1768680669834,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.834",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458665,1768680669843,"fUST",-2390.17,0.0001726,3,"2026-01-17T20:11:09.843",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458666,1768680669852,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458668,1768680669861,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458670,1768680669871,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458672,1768680669882,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.882",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458674,1768680669891,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.891",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458676,1768680669901,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.901",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458678,1768680669910,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.910",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458680,1768680669920,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.920",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458682,1768680669930,"fUST",-582.1,0.0001726,3,"2026-01-17T20:11:09.930",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458684,1768680669939,"fUST",-538.55531083,0.0001726,3,"2026-01-17T20:11:09.939",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458686,1768680669948,"fUST",-932.84,0.0001726,3,"2026-01-17T20:11:09.948",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458688,1768680669957,"fUST",-725.5,0.0001726,3,"2026-01-17T20:11:09.957",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458690,1768680669967,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.967",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458692,1768680669977,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.977",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458694,1768680669986,"fUST",-267.46419582,0.0001726,3,"2026-01-17T20:11:09.986",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458696,1768680669995,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:09.995",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458698,1768680670004,"fUST",-500.0,0.0001726,2,"2026-01-17T20:11:10.004",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458700,1768680670013,"fUST",-271.88452189,0.0001726,3,"2026-01-17T20:11:10.013",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458702,1768680670023,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.023",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458704,1768680670033,"fUST",-532.65564852,0.0001726,2,"2026-01-17T20:11:10.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458706,1768680670045,"fUST",-500.0,0.0001726,2,"2026-01-17T20:11:10.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458708,1768680670054,"fUST",-375.27196908,0.0001726,3,"2026-01-17T20:11:10.054",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458710,1768680670063,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.063",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458712,1768680670072,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.072",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458714,1768680670082,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.082",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458716,1768680670091,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458718,1768680670101,"fUST",-338.02289746,0.0001726,3,"2026-01-17T20:11:10.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458720,1768680670111,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.111",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458722,1768680670120,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458724,1768680670129,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.129",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458726,1768680670138,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.138",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458728,1768680670148,"fUST",-1018.98,0.0001726,3,"2026-01-17T20:11:10.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458730,1768680670158,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458732,1768680670167,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458734,1768680670177,"fUST",-968.96,0.0001726,3,"2026-01-17T20:11:10.177",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458736,1768680670187,"fUST",-570.16,0.0001726,3,"2026-01-17T20:11:10.187",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458738,1768680670197,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.197",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458740,1768680670207,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.207",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458742,1768680670216,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.216",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458744,1768680670225,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458746,1768680670234,"fUST",-817.35,0.0001726,3,"2026-01-17T20:11:10.234",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458748,1768680670244,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.244",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458750,1768680670253,"fUST",-2319.11,0.0001726,3,"2026-01-17T20:11:10.253",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458752,1768680670262,"fUST",-480.06845953,0.0001726,3,"2026-01-17T20:11:10.262",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458754,1768680670271,"fUST",-809.91,0.0001726,3,"2026-01-17T20:11:10.271",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458755,1768680670280,"fUST",-552.32,0.0001726,3,"2026-01-17T20:11:10.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458758,1768680670292,"fUST",-1146.04,0.0001726,3,"2026-01-17T20:11:10.292",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458759,1768680670302,"fUST",-500.0,0.0001726,3,"2026-01-17T20:11:10.302",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458762,1768680670312,"fUST",-500.0,0.0001726,2,"2026-01-17T20:11:10.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458764,1768680670321,"fUST",-377.8688684,0.00017272,2,"2026-01-17T20:11:10.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458765,1768680670331,"fUST",-168.0,0.00017299,2,"2026-01-17T20:11:10.331",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458767,1768680670340,"fUST",-168.0,0.00017342,2,"2026-01-17T20:11:10.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458769,1768680670349,"fUST",-478.75725327,0.00017383,2,"2026-01-17T20:11:10.349",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458771,1768680670358,"fUST",-300.73,0.00017383,2,"2026-01-17T20:11:10.358",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458773,1768680670368,"fUST",-2312.83697232,0.00017383,2,"2026-01-17T20:11:10.368",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458775,1768680670377,"fUST",-168.0,0.00017384,2,"2026-01-17T20:11:10.377",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458777,1768680670386,"fUST",-200.983,0.00017395,2,"2026-01-17T20:11:10.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458779,1768680670395,"fUST",-222.015,0.00017395,2,"2026-01-17T20:11:10.395",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458781,1768680670404,"fUST",-244.191,0.00017395,2,"2026-01-17T20:11:10.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458783,1768680670413,"fUST",-232.572,0.00017395,2,"2026-01-17T20:11:10.413",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458785,1768680670422,"fUST",-537.948621,0.00017395,7,"2026-01-17T20:11:10.422",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458786,1768680670432,"fUST",-5000.0,0.00017412,2,"2026-01-17T20:11:10.432",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458787,1768680670442,"fUST",-500.0,0.00017414,2,"2026-01-17T20:11:10.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458788,1768680670452,"fUST",-250.0,0.0001745,2,"2026-01-17T20:11:10.452",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458789,1768680670461,"fUST",-346.0,0.00017496,2,"2026-01-17T20:11:10.461",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458790,1768680670472,"fUST",-200.096,0.00017505,2,"2026-01-17T20:11:10.472",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458791,1768680670481,"fUST",-261.666,0.00017505,2,"2026-01-17T20:11:10.481",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458792,1768680670490,"fUST",-267.705,0.00017505,2,"2026-01-17T20:11:10.490",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458793,1768680670500,"fUST",-702.73,0.00017534,3,"2026-01-17T20:11:10.500",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458794,1768680670509,"fUST",-240.93737345,0.00017534,3,"2026-01-17T20:11:10.509",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458795,1768680670519,"fUST",-620.315084,0.00017534,3,"2026-01-17T20:11:10.519",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458796,1768680670528,"fUST",-901.49,0.00017534,3,"2026-01-17T20:11:10.528",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458797,1768680670538,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.538",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458798,1768680670547,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.547",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458799,1768680670557,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.557",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458800,1768680670566,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.566",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458801,1768680670575,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.575",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458802,1768680670585,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.585",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458803,1768680670595,"fUST",-578.0,0.00017534,3,"2026-01-17T20:11:10.595",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458804,1768680670605,"fUST",-542.82,0.00017534,3,"2026-01-17T20:11:10.605",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458805,1768680670616,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.616",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458806,1768680670627,"fUST",-574.11,0.00017534,3,"2026-01-17T20:11:10.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458807,1768680670637,"fUST",-691.15,0.00017534,3,"2026-01-17T20:11:10.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458808,1768680670647,"fUST",-1047.7,0.00017534,3,"2026-01-17T20:11:10.647",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458809,1768680670657,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.657",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458810,1768680670666,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.666",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458811,1768680670676,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.676",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458812,1768680670685,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.685",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458813,1768680670696,"fUST",-716.8,0.00017534,3,"2026-01-17T20:11:10.696",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458814,1768680670706,"fUST",-342.2034934,0.00017534,3,"2026-01-17T20:11:10.706",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458815,1768680670716,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.716",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458816,1768680670726,"fUST",-559.01,0.00017534,3,"2026-01-17T20:11:10.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458817,1768680670736,"fUST",-605.0,0.00017534,3,"2026-01-17T20:11:10.736",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458818,1768680670746,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.746",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458819,1768680670756,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.756",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458820,1768680670766,"fUST",-548.05,0.00017534,3,"2026-01-17T20:11:10.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458821,1768680670776,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458822,1768680670786,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.786",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458823,1768680670795,"fUST",-946.33,0.00017534,3,"2026-01-17T20:11:10.795",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458824,1768680670805,"fUST",-382.56052383,0.00017534,3,"2026-01-17T20:11:10.805",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458826,1768680670814,"fUST",-668.42,0.00017534,3,"2026-01-17T20:11:10.814",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458828,1768680670824,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.824",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458830,1768680670839,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458832,1768680670849,"fUST",-502.2,0.00017534,3,"2026-01-17T20:11:10.849",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458834,1768680670860,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.860",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458836,1768680670871,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458838,1768680670880,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.880",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458840,1768680670890,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.890",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458842,1768680670901,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.901",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458844,1768680670911,"fUST",-1001.13,0.00017534,3,"2026-01-17T20:11:10.911",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458846,1768680670921,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458848,1768680670931,"fUST",-795.63,0.00017534,3,"2026-01-17T20:11:10.931",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458850,1768680670941,"fUST",-681.88,0.00017534,3,"2026-01-17T20:11:10.941",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458852,1768680670950,"fUST",-610.18,0.00017534,3,"2026-01-17T20:11:10.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458854,1768680670960,"fUST",-919.37,0.00017534,3,"2026-01-17T20:11:10.960",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458856,1768680670970,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458858,1768680670980,"fUST",-803.45,0.00017534,3,"2026-01-17T20:11:10.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458860,1768680670990,"fUST",-1421.56,0.00017534,3,"2026-01-17T20:11:10.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458862,1768680670999,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:10.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458864,1768680671009,"fUST",-799.69,0.00017534,3,"2026-01-17T20:11:11.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458866,1768680671019,"fUST",-775.52,0.00017534,3,"2026-01-17T20:11:11.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458868,1768680671029,"fUST",-314.91278331,0.00017534,3,"2026-01-17T20:11:11.029",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458870,1768680671038,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458872,1768680671048,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458874,1768680671058,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458876,1768680671067,"fUST",-842.59,0.00017534,3,"2026-01-17T20:11:11.067",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458878,1768680671077,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.077",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458880,1768680671087,"fUST",-822.16,0.00017534,3,"2026-01-17T20:11:11.087",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458882,1768680671096,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.096",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458884,1768680671106,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.106",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458886,1768680671116,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458888,1768680671125,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.125",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458890,1768680671135,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.135",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458892,1768680671144,"fUST",-1077.4,0.00017534,3,"2026-01-17T20:11:11.144",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458894,1768680671154,"fUST",-1003.48,0.00017534,3,"2026-01-17T20:11:11.154",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458896,1768680671163,"fUST",-806.24,0.00017534,3,"2026-01-17T20:11:11.163",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458898,1768680671173,"fUST",-681.61,0.00017534,3,"2026-01-17T20:11:11.173",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458900,1768680671183,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.183",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458902,1768680671194,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.194",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458904,1768680671203,"fUST",-645.22,0.00017534,3,"2026-01-17T20:11:11.203",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458906,1768680671213,"fUST",-1314.52,0.00017534,3,"2026-01-17T20:11:11.213",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458908,1768680671224,"fUST",-599.92,0.00017534,3,"2026-01-17T20:11:11.224",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458910,1768680671234,"fUST",-641.05,0.00017534,3,"2026-01-17T20:11:11.234",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458912,1768680671245,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458914,1768680671255,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458916,1768680671266,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.266",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458918,1768680671277,"fUST",-719.55,0.00017534,3,"2026-01-17T20:11:11.277",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458920,1768680671287,"fUST",-1000.0,0.00017534,2,"2026-01-17T20:11:11.287",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458922,1768680671297,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.297",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458924,1768680671307,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458926,1768680671317,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458928,1768680671327,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.327",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458931,1768680671337,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.337",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458933,1768680671347,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.347",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458935,1768680671357,"fUST",-1209.49,0.00017534,3,"2026-01-17T20:11:11.357",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458937,1768680671367,"fUST",-955.59,0.00017534,3,"2026-01-17T20:11:11.367",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458939,1768680671376,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.376",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458941,1768680671387,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.387",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458943,1768680671397,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.397",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458945,1768680671406,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.406",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458947,1768680671416,"fUST",-734.88,0.00017534,3,"2026-01-17T20:11:11.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458949,1768680671427,"fUST",-566.56,0.00017534,3,"2026-01-17T20:11:11.427",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458951,1768680671437,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.437",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458953,1768680671447,"fUST",-566.1,0.00017534,3,"2026-01-17T20:11:11.447",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458954,1768680671457,"fUST",-184.00558895,0.00017534,3,"2026-01-17T20:11:11.457",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458956,1768680671467,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458958,1768680671477,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458960,1768680671487,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.487",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458962,1768680671497,"fUST",-417.990597,0.00017534,3,"2026-01-17T20:11:11.497",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458964,1768680671507,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.507",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458966,1768680671518,"fUST",-914.46,0.00017534,3,"2026-01-17T20:11:11.518",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458968,1768680671527,"fUST",-738.38,0.00017534,3,"2026-01-17T20:11:11.527",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458970,1768680671537,"fUST",-900.03,0.00017534,3,"2026-01-17T20:11:11.537",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458972,1768680671550,"fUST",-227.93902115,0.00017534,3,"2026-01-17T20:11:11.550",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458974,1768680671559,"fUST",-1099.86,0.00017534,3,"2026-01-17T20:11:11.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458976,1768680671569,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458978,1768680671579,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458980,1768680671589,"fUST",-741.43,0.00017534,3,"2026-01-17T20:11:11.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458982,1768680671599,"fUST",-579.54,0.00017534,3,"2026-01-17T20:11:11.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458984,1768680671609,"fUST",-544.37,0.00017534,3,"2026-01-17T20:11:11.609",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458986,1768680671619,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.619",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458988,1768680671629,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.629",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458990,1768680671639,"fUST",-1135.02,0.00017534,3,"2026-01-17T20:11:11.639",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458992,1768680671649,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.649",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458994,1768680671659,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.659",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458996,1768680671669,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.669",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402458998,1768680671679,"fUST",-1457.74,0.00017534,3,"2026-01-17T20:11:11.679",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459000,1768680671689,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.689",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459002,1768680671699,"fUST",-1206.15,0.00017534,3,"2026-01-17T20:11:11.699",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459004,1768680671709,"fUST",-638.0,0.00017534,3,"2026-01-17T20:11:11.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459006,1768680671718,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459008,1768680671728,"fUST",-561.09,0.00017534,3,"2026-01-17T20:11:11.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459010,1768680671738,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459012,1768680671748,"fUST",-542.03,0.00017534,3,"2026-01-17T20:11:11.748",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459014,1768680671758,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.758",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459016,1768680671768,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.768",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459018,1768680671779,"fUST",-359.73801273,0.00017534,3,"2026-01-17T20:11:11.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459020,1768680671789,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.789",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459022,1768680671799,"fUST",-755.07,0.00017534,3,"2026-01-17T20:11:11.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459024,1768680671808,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.808",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459026,1768680671818,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.818",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459028,1768680671831,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.831",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459030,1768680671841,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.841",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459032,1768680671851,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.851",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459034,1768680671861,"fUST",-535.77,0.00017534,3,"2026-01-17T20:11:11.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459036,1768680671871,"fUST",-655.03,0.00017534,3,"2026-01-17T20:11:11.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459038,1768680671882,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.882",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459040,1768680671892,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.892",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459043,1768680671904,"fUST",-584.87,0.00017534,3,"2026-01-17T20:11:11.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459044,1768680671913,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459046,1768680671923,"fUST",-1353.4,0.00017534,3,"2026-01-17T20:11:11.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459048,1768680671933,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.933",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459050,1768680671942,"fUST",-1059.76,0.00017534,3,"2026-01-17T20:11:11.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459052,1768680671952,"fUST",-1200.0,0.00017534,2,"2026-01-17T20:11:11.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459054,1768680671962,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459056,1768680671972,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459058,1768680671982,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.982",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459060,1768680671991,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:11.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459062,1768680672002,"fUST",-580.81,0.00017534,3,"2026-01-17T20:11:12.002",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459065,1768680672013,"fUST",-527.76,0.00017534,3,"2026-01-17T20:11:12.013",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459066,1768680672023,"fUST",-847.23,0.00017534,3,"2026-01-17T20:11:12.023",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459068,1768680672033,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459070,1768680672043,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.043",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459072,1768680672052,"fUST",-668.91,0.00017534,3,"2026-01-17T20:11:12.052",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459074,1768680672062,"fUST",-600.65,0.00017534,3,"2026-01-17T20:11:12.062",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459076,1768680672072,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.072",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459078,1768680672081,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.081",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459080,1768680672091,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459083,1768680672101,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459085,1768680672110,"fUST",-637.05,0.00017534,3,"2026-01-17T20:11:12.110",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459087,1768680672120,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459089,1768680672131,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459091,1768680672142,"fUST",-1055.28,0.00017534,3,"2026-01-17T20:11:12.142",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459093,1768680672152,"fUST",-1216.57,0.00017534,3,"2026-01-17T20:11:12.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459095,1768680672162,"fUST",-517.21,0.00017534,3,"2026-01-17T20:11:12.162",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459097,1768680672172,"fUST",-636.97,0.00017534,3,"2026-01-17T20:11:12.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459099,1768680672182,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.182",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459101,1768680672191,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459103,1768680672201,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.201",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459105,1768680672211,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459107,1768680672221,"fUST",-614.66,0.00017534,3,"2026-01-17T20:11:12.221",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459109,1768680672231,"fUST",-565.35,0.00017534,3,"2026-01-17T20:11:12.231",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459111,1768680672242,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.242",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459113,1768680672251,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.251",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459115,1768680672261,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459117,1768680672271,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.271",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459119,1768680672281,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459121,1768680672290,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.290",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459123,1768680672300,"fUST",-826.46,0.00017534,3,"2026-01-17T20:11:12.300",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459125,1768680672310,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459127,1768680672319,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.319",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459129,1768680672329,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459131,1768680672338,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.338",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459133,1768680672348,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.348",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459135,1768680672359,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459137,1768680672369,"fUST",-880.45,0.00017534,3,"2026-01-17T20:11:12.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459139,1768680672379,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459141,1768680672388,"fUST",-735.0,0.00017534,3,"2026-01-17T20:11:12.388",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459143,1768680672398,"fUST",-1034.05,0.00017534,3,"2026-01-17T20:11:12.398",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459145,1768680672408,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459147,1768680672418,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.418",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459149,1768680672428,"fUST",-535.81,0.00017534,3,"2026-01-17T20:11:12.428",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459151,1768680672438,"fUST",-1027.04,0.00017534,3,"2026-01-17T20:11:12.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459153,1768680672448,"fUST",-544.8,0.00017534,3,"2026-01-17T20:11:12.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459155,1768680672458,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459157,1768680672467,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459159,1768680672477,"fUST",-1017.02,0.00017534,3,"2026-01-17T20:11:12.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459161,1768680672486,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459163,1768680672496,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.496",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459165,1768680672505,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459167,1768680672515,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.515",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459169,1768680672526,"fUST",-1987.01,0.00017534,3,"2026-01-17T20:11:12.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459171,1768680672536,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459173,1768680672546,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.546",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459175,1768680672555,"fUST",-793.73,0.00017534,3,"2026-01-17T20:11:12.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459177,1768680672565,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.565",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459179,1768680672575,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.575",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459181,1768680672585,"fUST",-1079.32,0.00017534,3,"2026-01-17T20:11:12.585",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459183,1768680672595,"fUST",-270.35725288,0.00017534,3,"2026-01-17T20:11:12.595",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459185,1768680672605,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.605",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459187,1768680672615,"fUST",-583.68,0.00017534,3,"2026-01-17T20:11:12.615",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459212,1768680672845,"fUST",-210.5095372,0.00017534,3,"2026-01-17T20:11:12.845",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459215,1768680672864,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.864",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459217,1768680672875,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.875",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459219,1768680672884,"fUST",-895.32,0.00017534,3,"2026-01-17T20:11:12.884",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459221,1768680672894,"fUST",-770.07,0.00017534,3,"2026-01-17T20:11:12.894",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459223,1768680672903,"fUST",-497.71228405,0.00017534,3,"2026-01-17T20:11:12.903",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459225,1768680672913,"fUST",-667.44,0.00017534,3,"2026-01-17T20:11:12.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459227,1768680672923,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459229,1768680672932,"fUST",-760.25,0.00017534,3,"2026-01-17T20:11:12.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459231,1768680672941,"fUST",-532.59,0.00017534,3,"2026-01-17T20:11:12.941",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459233,1768680672951,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.951",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459235,1768680672960,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.960",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459237,1768680672969,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.969",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459239,1768680672979,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459241,1768680672988,"fUST",-555.66,0.00017534,3,"2026-01-17T20:11:12.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459243,1768680672998,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:12.998",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459245,1768680673007,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.007",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459247,1768680673016,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459249,1768680673026,"fUST",-778.89,0.00017534,3,"2026-01-17T20:11:13.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459251,1768680673036,"fUST",-509.24,0.00017534,3,"2026-01-17T20:11:13.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459253,1768680673047,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459255,1768680673057,"fUST",-1420.19,0.00017534,3,"2026-01-17T20:11:13.057",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459257,1768680673067,"fUST",-951.27,0.00017534,3,"2026-01-17T20:11:13.067",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459259,1768680673077,"fUST",-669.06,0.00017534,3,"2026-01-17T20:11:13.077",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459261,1768680673086,"fUST",-10906.95,0.00017534,3,"2026-01-17T20:11:13.086",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459263,1768680673096,"fUST",-764.59,0.00017534,3,"2026-01-17T20:11:13.096",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459265,1768680673105,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.105",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459268,1768680673115,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.115",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459269,1768680673124,"fUST",-1161.1,0.00017534,3,"2026-01-17T20:11:13.124",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459271,1768680673133,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.133",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459273,1768680673143,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.143",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459275,1768680673153,"fUST",-632.14,0.00017534,3,"2026-01-17T20:11:13.153",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459277,1768680673162,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.162",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459279,1768680673172,"fUST",-1332.15,0.00017534,3,"2026-01-17T20:11:13.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459281,1768680673182,"fUST",-883.07,0.00017534,3,"2026-01-17T20:11:13.182",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459283,1768680673191,"fUST",-694.52,0.00017534,3,"2026-01-17T20:11:13.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459286,1768680673201,"fUST",-832.57,0.00017534,3,"2026-01-17T20:11:13.201",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459287,1768680673211,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459288,1768680673220,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.220",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459289,1768680673230,"fUST",-726.59,0.00017534,3,"2026-01-17T20:11:13.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459290,1768680673240,"fUST",-1045.91,0.00017534,3,"2026-01-17T20:11:13.240",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459291,1768680673250,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.250",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459292,1768680673260,"fUST",-606.2,0.00017534,3,"2026-01-17T20:11:13.260",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459293,1768680673270,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.270",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459294,1768680673280,"fUST",-1061.57,0.00017534,3,"2026-01-17T20:11:13.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459295,1768680673290,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.290",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459296,1768680673300,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.300",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459298,1768680673310,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459300,1768680673320,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.320",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459302,1768680673330,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459304,1768680673340,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459306,1768680673350,"fUST",-489.41292271,0.00017534,3,"2026-01-17T20:11:13.350",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459308,1768680673359,"fUST",-1256.22,0.00017534,3,"2026-01-17T20:11:13.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459310,1768680673369,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459312,1768680673378,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.378",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459314,1768680673388,"fUST",-359.70357189,0.00017534,3,"2026-01-17T20:11:13.388",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459316,1768680673397,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.397",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459318,1768680673407,"fUST",-1057.38,0.00017534,3,"2026-01-17T20:11:13.407",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459320,1768680673416,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459322,1768680673426,"fUST",-155.6746373,0.00017534,3,"2026-01-17T20:11:13.426",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459324,1768680673436,"fUST",-206.13170951,0.00017534,3,"2026-01-17T20:11:13.436",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459326,1768680673446,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.446",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459328,1768680673455,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459330,1768680673465,"fUST",-1554.16,0.00017534,3,"2026-01-17T20:11:13.465",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459332,1768680673474,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.474",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459334,1768680673484,"fUST",-505.39,0.00017534,3,"2026-01-17T20:11:13.484",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459336,1768680673494,"fUST",-909.62,0.00017534,3,"2026-01-17T20:11:13.494",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459338,1768680673503,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.503",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459340,1768680673513,"fUST",-701.17,0.00017534,3,"2026-01-17T20:11:13.513",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459342,1768680673522,"fUST",-999.66,0.00017534,3,"2026-01-17T20:11:13.522",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459344,1768680673531,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.531",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459346,1768680673540,"fUST",-1052.54,0.00017534,3,"2026-01-17T20:11:13.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459348,1768680673550,"fUST",-151.0,0.00017534,2,"2026-01-17T20:11:13.550",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459350,1768680673560,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.560",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459352,1768680673569,"fUST",-965.24,0.00017534,3,"2026-01-17T20:11:13.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459354,1768680673578,"fUST",-1038.17,0.00017534,3,"2026-01-17T20:11:13.578",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459356,1768680673587,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.587",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459358,1768680673597,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.597",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459360,1768680673606,"fUST",-776.94,0.00017534,3,"2026-01-17T20:11:13.606",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459362,1768680673616,"fUST",-1735.2,0.00017534,3,"2026-01-17T20:11:13.616",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459364,1768680673625,"fUST",-1719.73,0.00017534,3,"2026-01-17T20:11:13.625",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459366,1768680673635,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459369,1768680673645,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.645",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459370,1768680673654,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.654",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459373,1768680673664,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.664",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459374,1768680673673,"fUST",-1140.32,0.00017534,3,"2026-01-17T20:11:13.673",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459376,1768680673682,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.682",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459379,1768680673692,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.692",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459380,1768680673701,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.701",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459382,1768680673710,"fUST",-643.79,0.00017534,3,"2026-01-17T20:11:13.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459384,1768680673720,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459386,1768680673730,"fUST",-809.67,0.00017534,3,"2026-01-17T20:11:13.730",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459389,1768680673740,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.740",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459391,1768680673749,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.749",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459393,1768680673759,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459395,1768680673768,"fUST",-1273.89,0.00017534,3,"2026-01-17T20:11:13.768",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459397,1768680673777,"fUST",-151.0,0.00017534,2,"2026-01-17T20:11:13.777",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459399,1768680673787,"fUST",-628.87,0.00017534,3,"2026-01-17T20:11:13.787",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459401,1768680673796,"fUST",-298.75076,0.00017534,2,"2026-01-17T20:11:13.796",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459403,1768680673806,"fUST",-1510.19,0.00017534,3,"2026-01-17T20:11:13.806",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459405,1768680673816,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.816",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459407,1768680673827,"fUST",-631.51,0.00017534,3,"2026-01-17T20:11:13.827",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459409,1768680673839,"fUST",-878.72,0.00017534,3,"2026-01-17T20:11:13.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459411,1768680673849,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.849",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459413,1768680673859,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.859",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459415,1768680673868,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459417,1768680673878,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.878",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459419,1768680673887,"fUST",-903.91,0.00017534,3,"2026-01-17T20:11:13.887",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459421,1768680673897,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.897",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459423,1768680673908,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.908",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459425,1768680673918,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.918",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459427,1768680673927,"fUST",-1425.71,0.00017534,3,"2026-01-17T20:11:13.927",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459429,1768680673937,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.937",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459431,1768680673946,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.946",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459433,1768680673956,"fUST",-553.19,0.00017534,3,"2026-01-17T20:11:13.956",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459435,1768680673966,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.966",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459437,1768680673975,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.975",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459439,1768680673984,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.984",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459441,1768680673993,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:13.993",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459443,1768680674003,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.003",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459445,1768680674012,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.012",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459447,1768680674022,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.022",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459449,1768680674032,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.032",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459451,1768680674041,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.041",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459453,1768680674050,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.050",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459455,1768680674060,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.060",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459457,1768680674070,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.070",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459459,1768680674079,"fUST",-2083.26,0.00017534,3,"2026-01-17T20:11:14.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459461,1768680674089,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.089",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459463,1768680674099,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.099",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459465,1768680674108,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.108",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459467,1768680674118,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459469,1768680674127,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.127",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459471,1768680674137,"fUST",-658.95,0.00017534,3,"2026-01-17T20:11:14.137",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459473,1768680674148,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459475,1768680674157,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.157",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459477,1768680674166,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.166",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459479,1768680674176,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.176",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459481,1768680674185,"fUST",-1370.45,0.00017534,3,"2026-01-17T20:11:14.185",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459484,1768680674195,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459486,1768680674204,"fUST",-609.79,0.00017534,3,"2026-01-17T20:11:14.204",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459488,1768680674213,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.213",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459490,1768680674222,"fUST",-1222.64,0.00017534,3,"2026-01-17T20:11:14.222",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459491,1768680674232,"fUST",-1860.69,0.00017534,3,"2026-01-17T20:11:14.232",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459494,1768680674241,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.241",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459495,1768680674251,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.251",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459497,1768680674261,"fUST",-948.78,0.00017534,3,"2026-01-17T20:11:14.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459499,1768680674270,"fUST",-1065.95,0.00017534,3,"2026-01-17T20:11:14.270",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459501,1768680674279,"fUST",-907.15,0.00017534,3,"2026-01-17T20:11:14.279",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459503,1768680674289,"fUST",-733.76,0.00017534,3,"2026-01-17T20:11:14.289",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459505,1768680674298,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.298",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459507,1768680674307,"fUST",-531.61,0.00017534,3,"2026-01-17T20:11:14.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459509,1768680674317,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459511,1768680674326,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459513,1768680674336,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459515,1768680674345,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.345",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459518,1768680674355,"fUST",-775.8,0.00017534,3,"2026-01-17T20:11:14.355",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459520,1768680674365,"fUST",-1570.13,0.00017534,3,"2026-01-17T20:11:14.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459522,1768680674375,"fUST",-947.9,0.00017534,3,"2026-01-17T20:11:14.375",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459524,1768680674385,"fUST",-623.61,0.00017534,3,"2026-01-17T20:11:14.385",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459526,1768680674394,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459528,1768680674404,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459530,1768680674413,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.413",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459532,1768680674423,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.423",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459534,1768680674432,"fUST",-632.68,0.00017534,3,"2026-01-17T20:11:14.432",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459536,1768680674442,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459538,1768680674452,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.452",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459540,1768680674462,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.462",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459542,1768680674472,"fUST",-1858.88,0.00017534,3,"2026-01-17T20:11:14.472",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459544,1768680674482,"fUST",-6357.57,0.00017534,3,"2026-01-17T20:11:14.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459546,1768680674491,"fUST",-1319.32,0.00017534,3,"2026-01-17T20:11:14.491",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459548,1768680674501,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.501",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459550,1768680674511,"fUST",-897.51,0.00017534,3,"2026-01-17T20:11:14.511",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459552,1768680674522,"fUST",-601.78,0.00017534,3,"2026-01-17T20:11:14.522",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459554,1768680674532,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.532",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459556,1768680674541,"fUST",-539.94,0.00017534,3,"2026-01-17T20:11:14.541",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459558,1768680674553,"fUST",-677.0,0.00017534,3,"2026-01-17T20:11:14.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459560,1768680674563,"fUST",-1793.48,0.00017534,3,"2026-01-17T20:11:14.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459562,1768680674573,"fUST",-1123.25,0.00017534,3,"2026-01-17T20:11:14.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459564,1768680674582,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.582",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459567,1768680674592,"fUST",-1081.46,0.00017534,3,"2026-01-17T20:11:14.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459569,1768680674601,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459571,1768680674611,"fUST",-659.73,0.00017534,3,"2026-01-17T20:11:14.611",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459573,1768680674621,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.621",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459575,1768680674630,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459577,1768680674640,"fUST",-597.06,0.00017534,3,"2026-01-17T20:11:14.640",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459579,1768680674651,"fUST",-1335.7,0.00017534,3,"2026-01-17T20:11:14.651",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459581,1768680674661,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.661",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459583,1768680674670,"fUST",-558.42,0.00017534,3,"2026-01-17T20:11:14.670",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459585,1768680674679,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.679",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459587,1768680674689,"fUST",-566.78,0.00017534,3,"2026-01-17T20:11:14.689",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459589,1768680674697,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.697",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459591,1768680674706,"fUST",-872.79,0.00017534,3,"2026-01-17T20:11:14.706",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459593,1768680674716,"fUST",-688.44,0.00017534,3,"2026-01-17T20:11:14.716",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459595,1768680674725,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.725",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459597,1768680674735,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.735",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459599,1768680674745,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459601,1768680674756,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.756",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459603,1768680674765,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.765",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459605,1768680674775,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459607,1768680674785,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459609,1768680674794,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459611,1768680674804,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459613,1768680674814,"fUST",-543.38,0.00017534,3,"2026-01-17T20:11:14.814",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459615,1768680674823,"fUST",-221.78015964,0.00017534,3,"2026-01-17T20:11:14.823",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459617,1768680674837,"fUST",-151.0,0.00017534,2,"2026-01-17T20:11:14.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459619,1768680674846,"fUST",-151.0,0.00017534,2,"2026-01-17T20:11:14.846",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459621,1768680674855,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459623,1768680674865,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459625,1768680674875,"fUST",-151.0,0.00017534,2,"2026-01-17T20:11:14.875",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459627,1768680674885,"fUST",-484.73745708,0.00017534,3,"2026-01-17T20:11:14.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459629,1768680674894,"fUST",-151.0,0.00017534,2,"2026-01-17T20:11:14.894",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459631,1768680674903,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.903",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459633,1768680674913,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459635,1768680674922,"fUST",-979.4,0.00017534,3,"2026-01-17T20:11:14.922",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459637,1768680674932,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459639,1768680674941,"fUST",-2738.98,0.00017534,3,"2026-01-17T20:11:14.941",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459641,1768680674950,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459643,1768680674960,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.960",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459645,1768680674970,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459647,1768680674979,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459649,1768680674988,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:14.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459651,1768680674998,"fUST",-437.89239693,0.00017534,3,"2026-01-17T20:11:14.998",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459653,1768680675008,"fUST",-1020.99,0.00017534,3,"2026-01-17T20:11:15.008",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459656,1768680675018,"fUST",-817.72,0.00017534,3,"2026-01-17T20:11:15.018",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459658,1768680675027,"fUST",-545.24616728,0.00017534,3,"2026-01-17T20:11:15.027",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459660,1768680675037,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.037",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459662,1768680675046,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.046",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459664,1768680675056,"fUST",-606.48,0.00017534,3,"2026-01-17T20:11:15.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459666,1768680675065,"fUST",-538.58,0.00017534,3,"2026-01-17T20:11:15.065",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459668,1768680675075,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459670,1768680675085,"fUST",-647.35,0.00017534,3,"2026-01-17T20:11:15.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459672,1768680675095,"fUST",-1443.33,0.00017534,3,"2026-01-17T20:11:15.095",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459674,1768680675106,"fUST",-1261.68,0.00017534,3,"2026-01-17T20:11:15.106",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459676,1768680675115,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.115",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459678,1768680675125,"fUST",-1087.65,0.00017534,3,"2026-01-17T20:11:15.125",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459680,1768680675134,"fUST",-547.25,0.00017534,3,"2026-01-17T20:11:15.134",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459694,1768680675246,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.246",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459696,1768680675257,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459698,1768680675267,"fUST",-1265.32,0.00017534,3,"2026-01-17T20:11:15.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459700,1768680675276,"fUST",-1310.48,0.00017534,3,"2026-01-17T20:11:15.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459701,1768680675285,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.285",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459703,1768680675294,"fUST",-1112.25,0.00017534,3,"2026-01-17T20:11:15.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459706,1768680675304,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459708,1768680675314,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.314",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459710,1768680675323,"fUST",-2390.17,0.00017534,3,"2026-01-17T20:11:15.323",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459712,1768680675333,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.333",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459714,1768680675342,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.342",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459716,1768680675351,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.351",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459718,1768680675360,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.360",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459720,1768680675370,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.370",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459722,1768680675379,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459724,1768680675389,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.389",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459726,1768680675399,"fUST",-582.1,0.00017534,3,"2026-01-17T20:11:15.399",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459728,1768680675408,"fUST",-932.84,0.00017534,3,"2026-01-17T20:11:15.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459730,1768680675418,"fUST",-725.5,0.00017534,3,"2026-01-17T20:11:15.418",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459732,1768680675428,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.428",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459734,1768680675438,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459736,1768680675447,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.447",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459738,1768680675456,"fUST",-500.0,0.00017534,2,"2026-01-17T20:11:15.456",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459740,1768680675466,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.466",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459742,1768680675475,"fUST",-500.0,0.00017534,2,"2026-01-17T20:11:15.475",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459744,1768680675484,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.484",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459746,1768680675493,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.493",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459748,1768680675503,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.503",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459750,1768680675513,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.513",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459752,1768680675523,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.523",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459754,1768680675533,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459756,1768680675544,"fUST",-534.20711492,0.00017534,3,"2026-01-17T20:11:15.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459758,1768680675553,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459760,1768680675563,"fUST",-1018.98,0.00017534,3,"2026-01-17T20:11:15.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459762,1768680675575,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.575",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459764,1768680675584,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.584",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459766,1768680675594,"fUST",-968.96,0.00017534,3,"2026-01-17T20:11:15.594",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459768,1768680675603,"fUST",-570.16,0.00017534,3,"2026-01-17T20:11:15.603",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459770,1768680675613,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.613",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459772,1768680675622,"fUST",-244.26437665,0.00017534,3,"2026-01-17T20:11:15.622",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459774,1768680675631,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.631",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459776,1768680675641,"fUST",-817.35,0.00017534,3,"2026-01-17T20:11:15.641",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459778,1768680675650,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.650",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459780,1768680675660,"fUST",-500.0,0.00017534,3,"2026-01-17T20:11:15.660",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459782,1768680675670,"fUST",-2319.11,0.00017534,3,"2026-01-17T20:11:15.670",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459784,1768680675679,"fUST",-809.91,0.00017534,3,"2026-01-17T20:11:15.679",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459786,1768680675688,"fUST",-552.32,0.00017534,3,"2026-01-17T20:11:15.688",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459788,1768680675698,"fUST",-1146.04,0.00017534,3,"2026-01-17T20:11:15.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459790,1768680675708,"fUST",-500.0,0.00017534,2,"2026-01-17T20:11:15.708",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459792,1768680675717,"fUST",-476.284425,0.00017556,7,"2026-01-17T20:11:15.717",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459794,1768680675727,"fUST",-199.763399,0.00017556,7,"2026-01-17T20:11:15.727",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459796,1768680675735,"fUST",-168.0,0.00017607,2,"2026-01-17T20:11:15.735",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459798,1768680675744,"fUST",-1166.264893,0.00017675,7,"2026-01-17T20:11:15.744",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459800,1768680675753,"fUST",-168.0,0.00017695,2,"2026-01-17T20:11:15.753",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459802,1768680675762,"fUST",-414.0,0.00017696,2,"2026-01-17T20:11:15.762",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459804,1768680675771,"fUST",-500.0,0.00017715,2,"2026-01-17T20:11:15.771",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459806,1768680675780,"fUST",-156.35103018,0.00017806,2,"2026-01-17T20:11:15.780",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459808,1768680675790,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.790",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459810,1768680675799,"fUST",-166.0,0.00017806,2,"2026-01-17T20:11:15.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459812,1768680675808,"fUST",-172.0,0.00017806,2,"2026-01-17T20:11:15.808",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459814,1768680675818,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.818",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459816,1768680675828,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.828",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459818,1768680675840,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459820,1768680675849,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.849",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459822,1768680675858,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459824,1768680675867,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459826,1768680675877,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.877",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459828,1768680675887,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.887",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459830,1768680675896,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.896",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459832,1768680675907,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.907",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459834,1768680675916,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.916",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459836,1768680675926,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.926",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459838,1768680675935,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.935",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459840,1768680675945,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:15.945",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459842,1768680675954,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.954",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459844,1768680675964,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:15.964",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459846,1768680675973,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.973",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459848,1768680675982,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:15.982",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459850,1768680675992,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:15.992",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459852,1768680676001,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.001",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459854,1768680676010,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.010",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459856,1768680676019,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459858,1768680676029,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.029",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459861,1768680676044,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.044",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459863,1768680676053,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.053",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459865,1768680676063,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.063",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459867,1768680676073,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459869,1768680676082,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.082",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459871,1768680676091,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459873,1768680676101,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459875,1768680676110,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.110",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459877,1768680676120,"fUST",-166.0,0.00017806,2,"2026-01-17T20:11:16.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459879,1768680676130,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459881,1768680676139,"fUST",-166.0,0.00017806,2,"2026-01-17T20:11:16.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459883,1768680676149,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459885,1768680676158,"fUST",-166.0,0.00017806,2,"2026-01-17T20:11:16.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459887,1768680676167,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459889,1768680676178,"fUST",-172.0,0.00017806,2,"2026-01-17T20:11:16.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459891,1768680676188,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459893,1768680676197,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.197",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459895,1768680676207,"fUST",-166.0,0.00017806,2,"2026-01-17T20:11:16.207",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459897,1768680676216,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.216",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459899,1768680676225,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459902,1768680676235,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.235",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459903,1768680676245,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459906,1768680676254,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.254",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459908,1768680676264,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459909,1768680676274,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.274",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459912,1768680676283,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.283",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459914,1768680676294,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459916,1768680676303,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.303",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459918,1768680676312,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459920,1768680676322,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.322",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459922,1768680676332,"fUST",-151.0,0.00017806,2,"2026-01-17T20:11:16.332",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459924,1768680676341,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.341",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459926,1768680676351,"fUST",-151.41001683,0.00017806,2,"2026-01-17T20:11:16.351",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459928,1768680676360,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.360",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459930,1768680676370,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.370",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459932,1768680676380,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.380",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459934,1768680676390,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.390",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459936,1768680676400,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.400",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459938,1768680676409,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459940,1768680676419,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.419",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459942,1768680676429,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459944,1768680676438,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459946,1768680676449,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459948,1768680676458,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459950,1768680676468,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.468",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459952,1768680676477,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459954,1768680676487,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.487",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459956,1768680676496,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.496",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459958,1768680676506,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.506",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459960,1768680676515,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.515",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459962,1768680676525,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.525",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459964,1768680676534,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.534",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459966,1768680676544,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459968,1768680676553,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459970,1768680676563,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459972,1768680676572,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.572",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459974,1768680676581,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.581",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459976,1768680676590,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.590",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459978,1768680676599,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459980,1768680676609,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.609",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459982,1768680676618,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459984,1768680676627,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459986,1768680676637,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459988,1768680676646,"fUST",-348.0,0.00017806,2,"2026-01-17T20:11:16.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459990,1768680676656,"fUST",-277.2433497,0.00017806,2,"2026-01-17T20:11:16.656",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459992,1768680676665,"fUST",-702.73,0.00017808,3,"2026-01-17T20:11:16.665",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459994,1768680676687,"fUST",-901.49,0.00017808,3,"2026-01-17T20:11:16.687",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459995,1768680676696,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.696",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402459998,1768680676707,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.707",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460000,1768680676718,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460002,1768680676727,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.727",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460004,1768680676736,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.736",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460005,1768680676745,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460007,1768680676755,"fUST",-578.0,0.00017808,3,"2026-01-17T20:11:16.755",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460010,1768680676764,"fUST",-542.82,0.00017808,3,"2026-01-17T20:11:16.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460012,1768680676773,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460014,1768680676783,"fUST",-574.11,0.00017808,3,"2026-01-17T20:11:16.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460016,1768680676792,"fUST",-691.15,0.00017808,3,"2026-01-17T20:11:16.792",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460018,1768680676801,"fUST",-1047.7,0.00017808,3,"2026-01-17T20:11:16.801",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460020,1768680676810,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.810",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460022,1768680676819,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.819",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460024,1768680676829,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.829",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460026,1768680676842,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460028,1768680676851,"fUST",-716.8,0.00017808,3,"2026-01-17T20:11:16.851",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460030,1768680676860,"fUST",-559.01,0.00017808,3,"2026-01-17T20:11:16.860",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460032,1768680676869,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.869",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460034,1768680676879,"fUST",-605.0,0.00017808,3,"2026-01-17T20:11:16.879",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460036,1768680676889,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.889",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460038,1768680676899,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.899",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460040,1768680676910,"fUST",-548.05,0.00017808,3,"2026-01-17T20:11:16.910",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460042,1768680676919,"fUST",-263.19228657,0.00017808,3,"2026-01-17T20:11:16.919",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460044,1768680676928,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.928",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460046,1768680676938,"fUST",-946.33,0.00017808,3,"2026-01-17T20:11:16.938",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460048,1768680676947,"fUST",-668.42,0.00017808,3,"2026-01-17T20:11:16.947",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460050,1768680676957,"fUST",-524.61736113,0.00017808,3,"2026-01-17T20:11:16.957",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460052,1768680676967,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.967",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460054,1768680676976,"fUST",-502.2,0.00017808,3,"2026-01-17T20:11:16.976",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460056,1768680676986,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.986",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460058,1768680676995,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:16.995",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460060,1768680677005,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.005",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460062,1768680677015,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.015",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460064,1768680677025,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460066,1768680677034,"fUST",-1001.13,0.00017808,3,"2026-01-17T20:11:17.034",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460068,1768680677043,"fUST",-202.0492254,0.00017808,3,"2026-01-17T20:11:17.043",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460070,1768680677053,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.053",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460072,1768680677063,"fUST",-795.63,0.00017808,3,"2026-01-17T20:11:17.063",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460074,1768680677073,"fUST",-681.88,0.00017808,3,"2026-01-17T20:11:17.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460076,1768680677082,"fUST",-610.18,0.00017808,3,"2026-01-17T20:11:17.082",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460078,1768680677091,"fUST",-919.37,0.00017808,3,"2026-01-17T20:11:17.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460080,1768680677101,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460082,1768680677110,"fUST",-803.45,0.00017808,3,"2026-01-17T20:11:17.110",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460084,1768680677120,"fUST",-1421.56,0.00017808,3,"2026-01-17T20:11:17.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460086,1768680677129,"fUST",-799.69,0.00017808,3,"2026-01-17T20:11:17.129",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460088,1768680677139,"fUST",-775.52,0.00017808,3,"2026-01-17T20:11:17.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460090,1768680677149,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460093,1768680677159,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460095,1768680677168,"fUST",-842.59,0.00017808,3,"2026-01-17T20:11:17.168",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460096,1768680677178,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460099,1768680677188,"fUST",-822.16,0.00017808,3,"2026-01-17T20:11:17.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460100,1768680677198,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.198",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460103,1768680677208,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.208",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460105,1768680677218,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460107,1768680677228,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460109,1768680677237,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.237",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460111,1768680677247,"fUST",-1077.4,0.00017808,3,"2026-01-17T20:11:17.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460113,1768680677256,"fUST",-1003.48,0.00017808,3,"2026-01-17T20:11:17.256",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460115,1768680677265,"fUST",-806.24,0.00017808,3,"2026-01-17T20:11:17.265",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460117,1768680677275,"fUST",-681.61,0.00017808,3,"2026-01-17T20:11:17.275",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460119,1768680677286,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460121,1768680677297,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.297",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460123,1768680677307,"fUST",-645.22,0.00017808,3,"2026-01-17T20:11:17.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460125,1768680677316,"fUST",-1314.52,0.00017808,3,"2026-01-17T20:11:17.316",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460127,1768680677326,"fUST",-599.92,0.00017808,3,"2026-01-17T20:11:17.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460129,1768680677335,"fUST",-641.05,0.00017808,3,"2026-01-17T20:11:17.335",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460130,1768680677344,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.344",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460131,1768680677354,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.354",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460132,1768680677363,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.363",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460133,1768680677373,"fUST",-719.55,0.00017808,3,"2026-01-17T20:11:17.373",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460134,1768680677382,"fUST",-1000.0,0.00017808,2,"2026-01-17T20:11:17.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460135,1768680677392,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.392",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460136,1768680677401,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.401",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460137,1768680677411,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.411",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460138,1768680677420,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460139,1768680677430,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.430",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460140,1768680677440,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.440",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460141,1768680677450,"fUST",-1209.49,0.00017808,3,"2026-01-17T20:11:17.450",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460142,1768680677459,"fUST",-955.59,0.00017808,3,"2026-01-17T20:11:17.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460143,1768680677469,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.469",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460144,1768680677478,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.478",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460145,1768680677488,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.488",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460147,1768680677498,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460149,1768680677507,"fUST",-734.88,0.00017808,3,"2026-01-17T20:11:17.507",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460151,1768680677516,"fUST",-566.56,0.00017808,3,"2026-01-17T20:11:17.516",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460153,1768680677526,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460155,1768680677536,"fUST",-566.1,0.00017808,3,"2026-01-17T20:11:17.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460157,1768680677545,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460159,1768680677554,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.554",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460161,1768680677563,"fUST",-914.46,0.00017808,3,"2026-01-17T20:11:17.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460163,1768680677573,"fUST",-738.38,0.00017808,3,"2026-01-17T20:11:17.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460165,1768680677582,"fUST",-900.03,0.00017808,3,"2026-01-17T20:11:17.582",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460167,1768680677591,"fUST",-1099.86,0.00017808,3,"2026-01-17T20:11:17.591",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460169,1768680677601,"fUST",-741.43,0.00017808,3,"2026-01-17T20:11:17.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460170,1768680677611,"fUST",-579.54,0.00017808,3,"2026-01-17T20:11:17.611",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460172,1768680677620,"fUST",-544.37,0.00017808,3,"2026-01-17T20:11:17.620",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460174,1768680677630,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460176,1768680677639,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.639",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460178,1768680677648,"fUST",-1135.02,0.00017808,3,"2026-01-17T20:11:17.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460180,1768680677658,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460182,1768680677667,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.667",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460184,1768680677685,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.685",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460187,1768680677695,"fUST",-1457.74,0.00017808,3,"2026-01-17T20:11:17.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460189,1768680677704,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.704",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460190,1768680677714,"fUST",-1206.15,0.00017808,3,"2026-01-17T20:11:17.714",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460192,1768680677723,"fUST",-638.0,0.00017808,3,"2026-01-17T20:11:17.723",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460195,1768680677732,"fUST",-561.09,0.00017808,3,"2026-01-17T20:11:17.732",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460196,1768680677742,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.742",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460198,1768680677751,"fUST",-542.03,0.00017808,3,"2026-01-17T20:11:17.751",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460200,1768680677760,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.760",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460202,1768680677770,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.770",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460205,1768680677779,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460207,1768680677789,"fUST",-755.07,0.00017808,3,"2026-01-17T20:11:17.789",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460208,1768680677799,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460210,1768680677809,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460212,1768680677818,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.818",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460214,1768680677828,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.828",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460216,1768680677837,"fUST",-535.77,0.00017808,3,"2026-01-17T20:11:17.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460218,1768680677848,"fUST",-655.03,0.00017808,3,"2026-01-17T20:11:17.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460221,1768680677861,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460223,1768680677870,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.870",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460225,1768680677880,"fUST",-584.87,0.00017808,3,"2026-01-17T20:11:17.880",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460227,1768680677890,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.890",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460229,1768680677901,"fUST",-1353.4,0.00017808,3,"2026-01-17T20:11:17.901",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460231,1768680677911,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.911",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460233,1768680677920,"fUST",-1059.76,0.00017808,3,"2026-01-17T20:11:17.920",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460235,1768680677930,"fUST",-344.86270701,0.00017808,2,"2026-01-17T20:11:17.930",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460237,1768680677940,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.940",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460239,1768680677950,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460241,1768680677959,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.959",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460243,1768680677968,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:17.968",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460245,1768680677978,"fUST",-580.81,0.00017808,3,"2026-01-17T20:11:17.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460247,1768680677987,"fUST",-527.76,0.00017808,3,"2026-01-17T20:11:17.987",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460249,1768680677997,"fUST",-847.23,0.00017808,3,"2026-01-17T20:11:17.997",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460251,1768680678006,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460253,1768680678016,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460255,1768680678026,"fUST",-668.91,0.00017808,3,"2026-01-17T20:11:18.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460257,1768680678036,"fUST",-600.65,0.00017808,3,"2026-01-17T20:11:18.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460259,1768680678045,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460261,1768680678054,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.054",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460263,1768680678064,"fUST",-151.0,0.00017808,2,"2026-01-17T20:11:18.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460265,1768680678074,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.074",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460267,1768680678083,"fUST",-151.0,0.00017808,2,"2026-01-17T20:11:18.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460269,1768680678093,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.093",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460272,1768680678103,"fUST",-151.0,0.00017808,2,"2026-01-17T20:11:18.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460274,1768680678112,"fUST",-637.05,0.00017808,3,"2026-01-17T20:11:18.112",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460276,1768680678122,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.122",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460278,1768680678131,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460280,1768680678141,"fUST",-1055.28,0.00017808,3,"2026-01-17T20:11:18.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460282,1768680678151,"fUST",-1216.57,0.00017808,3,"2026-01-17T20:11:18.151",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460284,1768680678161,"fUST",-517.21,0.00017808,3,"2026-01-17T20:11:18.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460286,1768680678171,"fUST",-636.97,0.00017808,3,"2026-01-17T20:11:18.171",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460288,1768680678181,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460290,1768680678191,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460292,1768680678201,"fUST",-614.66,0.00017808,3,"2026-01-17T20:11:18.201",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460294,1768680678211,"fUST",-565.35,0.00017808,3,"2026-01-17T20:11:18.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460296,1768680678221,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.221",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460298,1768680678231,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.231",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460300,1768680678240,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.240",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460302,1768680678250,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.250",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460304,1768680678260,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.260",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460306,1768680678270,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.270",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460308,1768680678280,"fUST",-826.46,0.00017808,3,"2026-01-17T20:11:18.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460310,1768680678290,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.290",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460312,1768680678300,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.300",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460314,1768680678311,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460316,1768680678320,"fUST",-222.33244669,0.00017808,3,"2026-01-17T20:11:18.320",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460318,1768680678330,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460320,1768680678340,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460322,1768680678349,"fUST",-880.45,0.00017808,3,"2026-01-17T20:11:18.349",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460325,1768680678359,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460327,1768680678369,"fUST",-735.0,0.00017808,3,"2026-01-17T20:11:18.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460329,1768680678379,"fUST",-1034.05,0.00017808,3,"2026-01-17T20:11:18.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460331,1768680678389,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.389",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460333,1768680678399,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.399",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460335,1768680678409,"fUST",-1027.04,0.00017808,3,"2026-01-17T20:11:18.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460337,1768680678418,"fUST",-535.81,0.00017808,3,"2026-01-17T20:11:18.418",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460339,1768680678428,"fUST",-544.8,0.00017808,3,"2026-01-17T20:11:18.428",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460341,1768680678438,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460343,1768680678447,"fUST",-1017.02,0.00017808,3,"2026-01-17T20:11:18.447",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460345,1768680678457,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.457",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460347,1768680678467,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460349,1768680678477,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460351,1768680678486,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460353,1768680678496,"fUST",-1987.01,0.00017808,3,"2026-01-17T20:11:18.496",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460355,1768680678506,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.506",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460357,1768680678517,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460359,1768680678526,"fUST",-793.73,0.00017808,3,"2026-01-17T20:11:18.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460361,1768680678537,"fUST",-608.54395515,0.00017808,3,"2026-01-17T20:11:18.537",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460363,1768680678549,"fUST",-1079.32,0.00017808,3,"2026-01-17T20:11:18.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460365,1768680678558,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.558",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460367,1768680678569,"fUST",-583.68,0.00017808,3,"2026-01-17T20:11:18.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460369,1768680678579,"fUST",-895.32,0.00017808,3,"2026-01-17T20:11:18.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460371,1768680678588,"fUST",-770.07,0.00017808,3,"2026-01-17T20:11:18.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460373,1768680678598,"fUST",-667.44,0.00017808,3,"2026-01-17T20:11:18.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460376,1768680678608,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460378,1768680678618,"fUST",-760.25,0.00017808,3,"2026-01-17T20:11:18.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460380,1768680678628,"fUST",-532.59,0.00017808,3,"2026-01-17T20:11:18.628",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460382,1768680678638,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.638",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460384,1768680678648,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460386,1768680678658,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460388,1768680678674,"fUST",-555.66,0.00017808,3,"2026-01-17T20:11:18.674",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460390,1768680678684,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.684",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460392,1768680678694,"fUST",-316.83259147,0.00017808,3,"2026-01-17T20:11:18.694",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460394,1768680678703,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.703",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460396,1768680678713,"fUST",-778.89,0.00017808,3,"2026-01-17T20:11:18.713",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460398,1768680678722,"fUST",-509.24,0.00017808,3,"2026-01-17T20:11:18.722",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460400,1768680678732,"fUST",-500.0,0.00017808,3,"2026-01-17T20:11:18.732",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460402,1768680678742,"fUST",-1420.19,0.00017808,3,"2026-01-17T20:11:18.742",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460404,1768680678752,"fUST",-951.27,0.00017808,3,"2026-01-17T20:11:18.752",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460407,1768680678762,"fUST",-669.06,0.00017808,3,"2026-01-17T20:11:18.762",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460409,1768680678772,"fUST",-1133.74987263,0.00017808,3,"2026-01-17T20:11:18.772",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460460,1768680679253,"fUST",-853.015828,0.00017808,3,"2026-01-17T20:11:19.253",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460562,1768680680555,"fUST",-301.1433787,0.00016287,2,"2026-01-17T20:11:20.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460564,1768680680564,"fUST",-3000.0,0.00016428,2,"2026-01-17T20:11:20.564",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460566,1768680680573,"fUST",-293.85662172,0.00016438,3,"2026-01-17T20:11:20.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460568,1768680680585,"fUST",-206.14337828,0.00016438,3,"2026-01-17T20:11:20.585",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460570,1768680680594,"fUST",-500.0,0.00016438,3,"2026-01-17T20:11:20.594",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460572,1768680680603,"fUST",-500.0,0.00016438,3,"2026-01-17T20:11:20.603",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460574,1768680680612,"fUST",-500.0,0.00016438,3,"2026-01-17T20:11:20.612",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460576,1768680680620,"fUST",-297.14244462,0.00016438,3,"2026-01-17T20:11:20.620",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460622,1768680681050,"fUST",-1974.72,0.00013698,2,"2026-01-17T20:11:21.050",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460624,1768680681060,"fUST",-1974.72,0.00013698,2,"2026-01-17T20:11:21.060",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460626,1768680681070,"fUST",-1974.72,0.00013698,2,"2026-01-17T20:11:21.070",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460628,1768680681080,"fUST",-1974.72,0.00013698,2,"2026-01-17T20:11:21.080",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460630,1768680681089,"fUST",-1974.72,0.00013698,2,"2026-01-17T20:11:21.089",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460632,1768680681100,"fUST",-1974.72,0.00013698,2,"2026-01-17T20:11:21.100",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460634,1768680681109,"fUST",-1974.72,0.00013698,2,"2026-01-17T20:11:21.109",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460636,1768680681119,"fUST",-570.70899774,0.00013698,2,"2026-01-17T20:11:21.119",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460638,1768680681131,"fUST",-681.81976638,0.00013698,2,"2026-01-17T20:11:21.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402460641,1768680681150,"fUST",-499.80798747,0.00013698,2,"2026-01-17T20:11:21.150",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461148,1768680690807,"fUST",150.26,8.356e-05,2,"2026-01-17T20:11:30.807",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461149,1768680691326,"fUST",171.73,8.666e-05,2,"2026-01-17T20:11:31.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461150,1768680824788,"fUST",155.0,1e-05,2,"2026-01-17T20:13:44.788",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461151,1768680826146,"fUST",182.6,7.81e-05,2,"2026-01-17T20:13:46.146",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461152,1768680826587,"fUST",243.47,8.15e-05,2,"2026-01-17T20:13:46.587",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461153,1768680826990,"fUST",304.33,8.49e-05,2,"2026-01-17T20:13:46.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461154,1768680827384,"fUST",365.2,8.829e-05,2,"2026-01-17T20:13:47.384",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461155,1768680901458,"fUST",154.49,7.454e-05,2,"2026-01-17T20:15:01.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461156,1768680902091,"fUST",231.73,7.793e-05,2,"2026-01-17T20:15:02.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461157,1768680902590,"fUST",308.98,8.132e-05,2,"2026-01-17T20:15:02.590",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461158,1768680903011,"fUST",386.22,8.47e-05,2,"2026-01-17T20:15:03.011",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461159,1768680903944,"fUST",463.47,8.809e-05,2,"2026-01-17T20:15:03.944",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461160,1768680981524,"fUST",179.04,7.844e-05,2,"2026-01-17T20:16:21.524",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461161,1768680981871,"fUST",238.72,8.185e-05,2,"2026-01-17T20:16:21.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461162,1768680982311,"fUST",298.39,8.526e-05,2,"2026-01-17T20:16:22.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461163,1768680982703,"fUST",358.07,8.867e-05,2,"2026-01-17T20:16:22.703",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461164,1768681040676,"fUST",-452.31812647,9.021e-05,2,"2026-01-17T20:17:20.676",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461165,1768681041383,"fUST",-4547.68187353,9.021e-05,2,"2026-01-17T20:17:21.383",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461166,1768681041412,"fUST",-184.55332653,9.113e-05,2,"2026-01-17T20:17:21.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461167,1768681041448,"fUST",-117.78959988,9.209e-05,2,"2026-01-17T20:17:21.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461168,1768681041613,"fUST",-299.96040012,9.209e-05,2,"2026-01-17T20:17:21.613",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461169,1768681041644,"fUST",-477.43,9.55e-05,2,"2026-01-17T20:17:21.644",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461170,1768681041674,"fUST",-745.29,9.7e-05,2,"2026-01-17T20:17:21.674",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461171,1768681041706,"fUST",-537.11,9.891e-05,2,"2026-01-17T20:17:21.706",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461172,1768681041737,"fUST",-596.79,0.00010232,2,"2026-01-17T20:17:21.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461173,1768681041767,"fUST",-472.5765431,0.00010727,2,"2026-01-17T20:17:21.767",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461174,1768681041797,"fUST",-217.77292531,0.00011113,2,"2026-01-17T20:17:21.797",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461175,1768681041828,"fUST",-598.84772623,0.00011437,2,"2026-01-17T20:17:21.828",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461176,1768681041858,"fUST",-300.0,0.0001173,2,"2026-01-17T20:17:21.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461177,1768681041888,"fUST",-308.45481048,0.00011731,2,"2026-01-17T20:17:21.888",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461178,1768681042067,"fUST",-891.54518952,0.00011731,2,"2026-01-17T20:17:22.067",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461179,1768681042098,"fUST",-1890.30617242,0.00011732,2,"2026-01-17T20:17:22.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461180,1768681042132,"fUST",-300.0,0.00012208,2,"2026-01-17T20:17:22.132",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461181,1768681042160,"fUST",-300.0,0.00012209,2,"2026-01-17T20:17:22.160",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461182,1768681042188,"fUST",-300.0,0.00012209,2,"2026-01-17T20:17:22.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461183,1768681042279,"fUST",-202.5,0.00012499,2,"2026-01-17T20:17:22.279",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461184,1768681042310,"fUST",-154.65705267,0.00012499,2,"2026-01-17T20:17:22.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461185,1768681042340,"fUST",-468.27029236,0.00012499,2,"2026-01-17T20:17:22.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461186,1768681042369,"fUST",-485.45258606,0.00012499,2,"2026-01-17T20:17:22.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461187,1768681042747,"fUST",-14.54741394,0.00012499,2,"2026-01-17T20:17:22.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461188,1768681042779,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:22.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461189,1768681042810,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:22.810",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461190,1768681042839,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:22.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461191,1768681042868,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:22.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461192,1768681042900,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:22.900",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461193,1768681042931,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:22.931",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461194,1768681042962,"fUST",-489.09033805,0.00012499,2,"2026-01-17T20:17:22.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461195,1768681042989,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:22.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461196,1768681043018,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:23.018",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461197,1768681043047,"fUST",-492.73449602,0.00012499,2,"2026-01-17T20:17:23.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461198,1768681043195,"fUST",-7.26550398,0.00012499,2,"2026-01-17T20:17:23.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461199,1768681043224,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:23.224",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461200,1768681043253,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:23.253",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461201,1768681043282,"fUST",-500.0,0.00012499,2,"2026-01-17T20:17:23.282",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461202,1768681043311,"fUST",-179.72702549,0.00012499,2,"2026-01-17T20:17:23.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461203,1768681043340,"fUST",-151.0,0.000125,2,"2026-01-17T20:17:23.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461204,1768681043369,"fUST",-151.0,0.000125,2,"2026-01-17T20:17:23.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461205,1768681043397,"fUST",-151.0,0.000125,2,"2026-01-17T20:17:23.397",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461206,1768681043426,"fUST",-151.0,0.000125,2,"2026-01-17T20:17:23.426",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461207,1768681043453,"fUST",-151.0,0.000125,2,"2026-01-17T20:17:23.453",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461208,1768681043481,"fUST",-151.0,0.000125,2,"2026-01-17T20:17:23.481",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461209,1768681044887,"fUST",-4926.17274602,0.000125,2,"2026-01-17T20:17:24.887",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461210,1768681044950,"fUST",-10000.01,0.000125,2,"2026-01-17T20:17:24.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461211,1768681044965,"fUST",-10000.01,0.000125,2,"2026-01-17T20:17:24.965",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461212,1768681047336,"fUST",-10000.01,0.000125,2,"2026-01-17T20:17:27.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461213,1768681047459,"fUST",-10000.01,0.000125,2,"2026-01-17T20:17:27.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461214,1768681228159,"fUST",800.0,0.0002739,120,"2026-01-17T20:20:28.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461215,1768681281614,"fUST",800.0,0.0002739,120,"2026-01-17T20:21:21.614",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461219,1768681328977,"fUST",400.0,0.0002739,120,"2026-01-17T20:22:08.977",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461220,1768681406638,"fUST",170.349006,5.055e-05,2,"2026-01-17T20:23:26.638",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461221,1768681406683,"fUST",170.349006,6.318e-05,2,"2026-01-17T20:23:26.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461222,1768681406750,"fUST",170.349006,7.582e-05,2,"2026-01-17T20:23:26.750",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461223,1768681406962,"fUST",170.349006,8.846e-05,2,"2026-01-17T20:23:26.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461224,1768681460633,"fUST",-436.39762998,9.025e-05,2,"2026-01-17T20:24:20.633",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461225,1768681462131,"fUST",-301.53317516,9.025e-05,2,"2026-01-17T20:24:22.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461226,1768681463758,"fUST",-236.36606741,9.025e-05,2,"2026-01-17T20:24:23.758",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461227,1768681469904,"fUST",-156.17586165,9.025e-05,2,"2026-01-17T20:24:29.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461228,1768681471564,"fUST",-216.79736269,9.025e-05,2,"2026-01-17T20:24:31.564",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461229,1768681477010,"fUST",-328.09031649,9.025e-05,2,"2026-01-17T20:24:37.010",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461230,1768681479132,"fUST",-212.95220756,9.025e-05,2,"2026-01-17T20:24:39.132",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461231,1768681480700,"fUST",-312.34980593,9.025e-05,2,"2026-01-17T20:24:40.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461232,1768681486622,"fUST",-295.77226088,9.025e-05,2,"2026-01-17T20:24:46.622",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461233,1768681488248,"fUST",-230.25916372,9.025e-05,2,"2026-01-17T20:24:48.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461234,1768681493002,"fUST",-263.18293852,9.025e-05,2,"2026-01-17T20:24:53.002",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461235,1768681494428,"fUST",-222.17185254,9.025e-05,2,"2026-01-17T20:24:54.428",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461236,1768681497263,"fUST",-203.77000003,9.025e-05,2,"2026-01-17T20:24:57.263",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461237,1768681500601,"fUST",-829.28356509,9.025e-05,2,"2026-01-17T20:25:00.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461238,1768681501826,"fUST",-164.73874826,9.025e-05,2,"2026-01-17T20:25:01.826",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461239,1768681504011,"fUST",-506.75163321,9.025e-05,2,"2026-01-17T20:25:04.011",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461240,1768681515224,"fUST",-83.40741088,9.025e-05,2,"2026-01-17T20:25:15.224",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461241,1768681515254,"fUST",-452.31812647,9.116e-05,2,"2026-01-17T20:25:15.254",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461242,1768681515286,"fUST",-185.12151983,9.255e-05,2,"2026-01-17T20:25:15.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461243,1768681515315,"fUST",-552.0,9.395e-05,2,"2026-01-17T20:25:15.315",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461244,1768681515346,"fUST",-155.4,0.00010072,2,"2026-01-17T20:25:15.346",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461245,1768681515374,"fUST",-170.349006,0.00010109,2,"2026-01-17T20:25:15.374",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461246,1768681515401,"fUST",-388.70772049,0.00010355,2,"2026-01-17T20:25:15.401",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461247,1768681515432,"fUST",-177.6,0.00010445,2,"2026-01-17T20:25:15.432",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461248,1768681515464,"fUST",-199.8,0.00010818,2,"2026-01-17T20:25:15.464",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461249,1768681515492,"fUST",-955.7847638,0.00011064,2,"2026-01-17T20:25:15.492",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461250,1768681515520,"fUST",-300.0,0.00011153,2,"2026-01-17T20:25:15.520",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461251,1768681515549,"fUST",-1200.0,0.00011153,2,"2026-01-17T20:25:15.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461252,1768681522381,"fUST",359.03290506,0.00011154,2,"2026-01-17T20:25:22.381",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461253,1768681522404,"fUST",4640.96709494,0.00011154,2,"2026-01-17T20:25:22.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461277,1768681832412,"fUST",-407.03070456,9.265e-05,2,"2026-01-17T20:30:32.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461278,1768681832478,"fUST",-1000.0,9.265e-05,2,"2026-01-17T20:30:32.478",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461279,1768681832489,"fUST",-3592.96929544,9.265e-05,2,"2026-01-17T20:30:32.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461280,1768681832498,"fUST",-4547.68187353,9.359e-05,2,"2026-01-17T20:30:32.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461281,1768681832508,"fUST",-160.91,9.454e-05,2,"2026-01-17T20:30:32.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461282,1768681832517,"fUST",-181.03,9.791e-05,2,"2026-01-17T20:30:32.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461283,1768681832526,"fUST",-300.0,0.00010128,2,"2026-01-17T20:30:32.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461284,1768681832536,"fUST",-188.43703057,0.00010129,2,"2026-01-17T20:30:32.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461285,1768681832545,"fUST",-481.46188368,0.00010354,2,"2026-01-17T20:30:32.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461286,1768681832555,"fUST",-185.14738505,0.00010395,2,"2026-01-17T20:30:32.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461287,1768681832564,"fUST",-420.0,0.00011139,2,"2026-01-17T20:30:32.564",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461288,1768681832573,"fUST",-3715.9576091,0.00011155,2,"2026-01-17T20:30:32.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461290,1768681832583,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:32.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461292,1768681832592,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:32.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461294,1768681832603,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:32.603",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461295,1768681832613,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:32.613",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461297,1768681832622,"fUST",-250.0,0.00012242,2,"2026-01-17T20:30:32.622",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461299,1768681832631,"fUST",-587.0,0.00012252,2,"2026-01-17T20:30:32.631",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461302,1768681832641,"fUST",-34909.72511962,0.00012253,2,"2026-01-17T20:30:32.641",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461304,1768681832650,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:32.650",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461306,1768681832660,"fUST",-218.47391436,0.00012395,2,"2026-01-17T20:30:32.660",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461308,1768681832670,"fUST",-304.941,0.0001254,2,"2026-01-17T20:30:32.670",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461310,1768681832679,"fUST",-297.71944026,0.00012655,2,"2026-01-17T20:30:32.679",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461312,1768681832688,"fUST",-500.0,0.00012929,2,"2026-01-17T20:30:32.688",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461314,1768681832697,"fUST",-500.0,0.00013203,2,"2026-01-17T20:30:32.697",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461315,1768681832707,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.707",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461318,1768681832716,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.716",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461320,1768681832725,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.725",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461321,1768681832735,"fUST",-440.24648614,0.00013273,2,"2026-01-17T20:30:32.735",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461323,1768681832745,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461325,1768681832754,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461327,1768681832764,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461329,1768681832774,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.774",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461331,1768681832783,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461333,1768681832793,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.793",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461336,1768681832803,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.803",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461338,1768681832811,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461340,1768681832821,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461342,1768681832830,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461344,1768681832839,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461346,1768681832848,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461348,1768681832857,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.857",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461350,1768681832866,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.866",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461352,1768681832875,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.875",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461354,1768681832885,"fUST",-524.62460419,0.00013273,2,"2026-01-17T20:30:32.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461356,1768681832894,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.894",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461358,1768681832904,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461360,1768681832914,"fUST",-158.0,0.00013273,2,"2026-01-17T20:30:32.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461362,1768681832923,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461363,1768681832932,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461366,1768681832942,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461367,1768681832951,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.951",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461368,1768681832960,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.960",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461369,1768681832970,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461370,1768681832979,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461371,1768681832988,"fUST",-500.0,0.00013273,2,"2026-01-17T20:30:32.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461372,1768681832997,"fUST",-531.52827484,0.00013456,2,"2026-01-17T20:30:32.997",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461373,1768681833006,"fUST",-515.94216386,0.00013456,2,"2026-01-17T20:30:33.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461374,1768681833016,"fUST",-1923.92168717,0.00013457,2,"2026-01-17T20:30:33.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461375,1768681833025,"fUST",-823.0,0.00013475,2,"2026-01-17T20:30:33.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461376,1768681833033,"fUST",-500.0,0.00013477,2,"2026-01-17T20:30:33.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461377,1768681833042,"fUST",-1348.80558912,0.00013598,2,"2026-01-17T20:30:33.042",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461378,1768681833052,"fUST",-398.025611,0.00013673,2,"2026-01-17T20:30:33.052",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461379,1768681833061,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.061",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461380,1768681833069,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.069",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461381,1768681833079,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461382,1768681833087,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.087",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461383,1768681833097,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.097",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461384,1768681833107,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461385,1768681833116,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461386,1768681833125,"fUST",-649.34424817,0.00013698,2,"2026-01-17T20:30:33.125",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461387,1768681833134,"fUST",-520.97489012,0.00013698,2,"2026-01-17T20:30:33.134",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461388,1768681833143,"fUST",-567.7923432,0.00013698,2,"2026-01-17T20:30:33.143",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461389,1768681833152,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461390,1768681833162,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.162",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461391,1768681833171,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.171",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461392,1768681833180,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461393,1768681833190,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461394,1768681833199,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461395,1768681833208,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:33.208",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461396,1768681833217,"fUST",-218.61799449,0.00013698,2,"2026-01-17T20:30:33.217",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461397,1768681833227,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.227",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461398,1768681833236,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.236",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461399,1768681833245,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461400,1768681833256,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.256",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461401,1768681833265,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.265",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461402,1768681833275,"fUST",-222.54703541,0.00013698,2,"2026-01-17T20:30:33.275",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461403,1768681833287,"fUST",-2910.87296459,0.00013698,2,"2026-01-17T20:30:33.287",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461404,1768681833296,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.296",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461405,1768681833305,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.305",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461406,1768681833314,"fUST",-442.19729277,0.00013698,2,"2026-01-17T20:30:33.314",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461407,1768681833325,"fUST",-2691.22270723,0.00013698,2,"2026-01-17T20:30:33.325",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461408,1768681833336,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461409,1768681833349,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:33.349",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461410,1768681833358,"fUST",-2925.56588418,0.00013698,2,"2026-01-17T20:30:33.358",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461411,1768681833420,"fUST",-488.92733702,0.0001213,2,"2026-01-17T20:30:33.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461412,1768681833429,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:33.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461413,1768681833438,"fUST",-150.12055794,0.0001213,2,"2026-01-17T20:30:33.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461414,1768681833449,"fUST",-349.87944206,0.0001213,2,"2026-01-17T20:30:33.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461415,1768681833458,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:33.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461416,1768681833468,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:33.468",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461417,1768681833477,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:33.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461418,1768681833487,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:33.487",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461419,1768681833497,"fUST",-207.85411582,0.00013698,2,"2026-01-17T20:30:33.497",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461420,1768681833506,"fUST",-1235.73596501,0.00013698,2,"2026-01-17T20:30:33.506",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461426,1768681838640,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.640",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461427,1768681838649,"fUST",-344.41046759,0.0001213,2,"2026-01-17T20:30:38.649",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461428,1768681838660,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.660",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461430,1768681838670,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.670",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461432,1768681838680,"fUST",-530.55435189,0.0001213,2,"2026-01-17T20:30:38.680",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461434,1768681838690,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.690",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461436,1768681838700,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461438,1768681838709,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461440,1768681838719,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461442,1768681838728,"fUST",-241.88942944,0.0001213,2,"2026-01-17T20:30:38.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461445,1768681838737,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461447,1768681838747,"fUST",-500.0,0.0001213,2,"2026-01-17T20:30:38.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461449,1768681838756,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:38.756",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461451,1768681838766,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:38.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461453,1768681838776,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:38.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461455,1768681838784,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:38.784",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461457,1768681838794,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:38.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461459,1768681838803,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:38.803",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461461,1768681838812,"fUST",-555.14101351,0.00012329,2,"2026-01-17T20:30:38.812",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461463,1768681838821,"fUST",-500.0,0.00012329,2,"2026-01-17T20:30:38.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461465,1768681838831,"fUST",-1897.68403499,0.00013698,2,"2026-01-17T20:30:38.831",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461467,1768681838840,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461469,1768681838850,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.850",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461471,1768681838860,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.860",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461473,1768681838869,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.869",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461475,1768681838879,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.879",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461477,1768681838888,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.888",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461479,1768681838897,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.897",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461481,1768681838906,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.906",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461482,1768681838915,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.915",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461484,1768681838924,"fUST",-3133.42,0.00013698,2,"2026-01-17T20:30:38.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461486,1768681838933,"fUST",-3133.5769842,0.00013698,2,"2026-01-17T20:30:38.933",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461488,1768681838943,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:38.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461490,1768681838952,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:38.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461492,1768681838961,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:38.961",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461494,1768681838971,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:38.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461496,1768681838980,"fUST",-567.1775226,0.00013698,2,"2026-01-17T20:30:38.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461498,1768681838989,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:38.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461500,1768681838999,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:38.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461502,1768681839008,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.008",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461504,1768681839018,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.018",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461506,1768681839028,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461508,1768681839037,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.037",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461510,1768681839047,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461512,1768681839056,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461514,1768681839065,"fUST",-204.90208499,0.00013698,2,"2026-01-17T20:30:39.065",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461516,1768681839075,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461518,1768681839084,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.084",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461520,1768681839094,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461522,1768681839103,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461524,1768681839112,"fUST",-1000.0,0.00013698,2,"2026-01-17T20:30:39.112",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461526,1768681839121,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.121",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461528,1768681839131,"fUST",-1000.0,0.00013698,2,"2026-01-17T20:30:39.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461530,1768681839141,"fUST",-1000.0,0.00013698,2,"2026-01-17T20:30:39.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461532,1768681839151,"fUST",-1000.0,0.00013698,2,"2026-01-17T20:30:39.151",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461534,1768681839161,"fUST",-1000.0,0.00013698,2,"2026-01-17T20:30:39.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461536,1768681839170,"fUST",-1000.0,0.00013698,2,"2026-01-17T20:30:39.170",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461538,1768681839179,"fUST",-1000.0,0.00013698,2,"2026-01-17T20:30:39.179",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461540,1768681839188,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T20:30:39.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461542,1768681839199,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461544,1768681839209,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461545,1768681839219,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461547,1768681839228,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461549,1768681839237,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.237",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461551,1768681839247,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461553,1768681839257,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461555,1768681839267,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461558,1768681839276,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461559,1768681839286,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461561,1768681839295,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461563,1768681839304,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461565,1768681839313,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.313",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461567,1768681839322,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.322",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461569,1768681839331,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.331",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461571,1768681839343,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.343",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461573,1768681839352,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.352",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461575,1768681839361,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.361",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461577,1768681839370,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.370",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461579,1768681839379,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461581,1768681839389,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.389",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461583,1768681839398,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.398",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461585,1768681839408,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461587,1768681839420,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461589,1768681839429,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461591,1768681839439,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.439",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461593,1768681839448,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461595,1768681839457,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.457",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461597,1768681839467,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461599,1768681839476,"fUST",-958.3,0.00013698,2,"2026-01-17T20:30:39.476",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461601,1768681839484,"fUST",-958.38907998,0.00013698,2,"2026-01-17T20:30:39.484",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461603,1768681839494,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.494",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461605,1768681839503,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.503",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461606,1768681839512,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.512",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461608,1768681839521,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.521",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461610,1768681839531,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.531",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461612,1768681839540,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461614,1768681839549,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461616,1768681839559,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461618,1768681839569,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461620,1768681839578,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.578",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461622,1768681839588,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461624,1768681839597,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.597",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461626,1768681839607,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461628,1768681839616,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.616",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461630,1768681839626,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461632,1768681839635,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461634,1768681839645,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.645",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461636,1768681839654,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.654",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461638,1768681839663,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:39.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461640,1768681839672,"fUST",-436.72021913,0.00013698,2,"2026-01-17T20:30:39.672",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461642,1768681839681,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461644,1768681839691,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461646,1768681839699,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.699",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461648,1768681839709,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461650,1768681839718,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461652,1768681839727,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.727",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461654,1768681839737,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461656,1768681839746,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.746",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461658,1768681839755,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.755",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461659,1768681839765,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.765",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461661,1768681839775,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461663,1768681839785,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461665,1768681839794,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461667,1768681839803,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.803",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461669,1768681839812,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.812",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461671,1768681839820,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.820",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461673,1768681839829,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.829",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461675,1768681839838,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.838",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461677,1768681839847,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.847",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461679,1768681839856,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.856",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461681,1768681839865,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461683,1768681839874,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.874",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461685,1768681839884,"fUST",-1325.75,0.00013698,2,"2026-01-17T20:30:39.884",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461687,1768681839893,"fUST",-1325.83547327,0.00013698,2,"2026-01-17T20:30:39.893",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461689,1768681839903,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.903",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461691,1768681839912,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.912",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461693,1768681839922,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.922",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461695,1768681839932,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461697,1768681839941,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.941",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461699,1768681839950,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461701,1768681839959,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.959",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461703,1768681839968,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.968",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461705,1768681839979,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461707,1768681839988,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461709,1768681839997,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:39.997",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461711,1768681840006,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461713,1768681840015,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.015",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461715,1768681840024,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.024",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461717,1768681840033,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461719,1768681840043,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.043",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461721,1768681840052,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.052",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461722,1768681840061,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.061",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461724,1768681840071,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.071",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461726,1768681840080,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.080",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461728,1768681840089,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.089",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461730,1768681840098,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461732,1768681840108,"fUST",-975.4,0.00013698,2,"2026-01-17T20:30:40.108",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461734,1768681840116,"fUST",-975.56822598,0.00013698,2,"2026-01-17T20:30:40.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461736,1768681840126,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.126",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461738,1768681840135,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.135",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461740,1768681840145,"fUST",-275.23827501,0.00013698,2,"2026-01-17T20:30:40.145",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461742,1768681840154,"fUST",-505.79259852,0.00013698,2,"2026-01-17T20:30:40.154",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461744,1768681840164,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.164",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461746,1768681840173,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.173",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461748,1768681840182,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.182",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461750,1768681840191,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461752,1768681840200,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.200",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461754,1768681840209,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461756,1768681840218,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461795,1768681840455,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461797,1768681840465,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.465",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461799,1768681840476,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.476",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461801,1768681840486,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461803,1768681840495,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.495",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461805,1768681840506,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.506",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461807,1768681840518,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.518",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461809,1768681840530,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.530",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461811,1768681840539,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.539",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461813,1768681840548,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.548",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461815,1768681840558,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.558",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461817,1768681840567,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.567",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461819,1768681840577,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.577",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461821,1768681840586,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.586",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461823,1768681840595,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.595",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461825,1768681840605,"fUST",-3888.61,0.00013698,2,"2026-01-17T20:30:40.605",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461827,1768681840615,"fUST",-3888.71705445,0.00013698,2,"2026-01-17T20:30:40.615",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461829,1768681840624,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.624",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461831,1768681840634,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.634",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461833,1768681840643,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.643",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461835,1768681840653,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.653",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461837,1768681840663,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461839,1768681840673,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.673",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461841,1768681840681,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461843,1768681840691,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461845,1768681840700,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461847,1768681840709,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461849,1768681840718,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461851,1768681840727,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.727",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461853,1768681840737,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461855,1768681840747,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461857,1768681840757,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461859,1768681840767,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.767",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461861,1768681840776,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461863,1768681840786,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.786",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461865,1768681840795,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.795",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461867,1768681840804,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461869,1768681840813,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.813",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461871,1768681840823,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.823",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461873,1768681840833,"fUST",-1125.11,0.00013698,2,"2026-01-17T20:30:40.833",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461875,1768681840842,"fUST",-1125.26885637,0.00013698,2,"2026-01-17T20:30:40.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461877,1768681840852,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461879,1768681840861,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461881,1768681840870,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.870",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461882,1768681840880,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.880",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461885,1768681840890,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.890",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461886,1768681840900,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.900",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461889,1768681840911,"fUST",-500.0,0.00013698,2,"2026-01-17T20:30:40.911",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461891,1768681840921,"fUST",-589.78946072,0.00013698,2,"2026-01-17T20:30:40.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461892,1768681840932,"fUST",-134320.3669689,0.00013699,2,"2026-01-17T20:30:40.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461894,1768681840941,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:40.941",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461896,1768681840951,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:40.951",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461898,1768681840962,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:40.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461900,1768681840971,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:40.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461902,1768681840981,"fUST",-431.73453214,0.00013699,2,"2026-01-17T20:30:40.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461904,1768681840990,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:40.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461906,1768681841000,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461908,1768681841009,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461910,1768681841018,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.018",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461912,1768681841027,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.027",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461914,1768681841037,"fUST",-158.0,0.00013699,2,"2026-01-17T20:30:41.037",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461916,1768681841047,"fUST",-158.0,0.00013699,2,"2026-01-17T20:30:41.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461918,1768681841056,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461920,1768681841065,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.065",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461922,1768681841074,"fUST",-160.0,0.00013699,2,"2026-01-17T20:30:41.074",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461924,1768681841095,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.095",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461926,1768681841104,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.104",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461928,1768681841113,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.113",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461930,1768681841122,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.122",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461932,1768681841131,"fUST",-238.2,0.00013699,2,"2026-01-17T20:30:41.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461934,1768681841141,"fUST",-310.63775509,0.00013699,2,"2026-01-17T20:30:41.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461936,1768681841150,"fUST",-587.52830239,0.00013699,2,"2026-01-17T20:30:41.150",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461938,1768681841159,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461940,1768681841168,"fUST",-160.0,0.00013699,2,"2026-01-17T20:30:41.168",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461942,1768681841178,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461944,1768681841187,"fUST",-158.0,0.00013699,2,"2026-01-17T20:30:41.187",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461946,1768681841196,"fUST",-238.0,0.00013699,2,"2026-01-17T20:30:41.196",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461948,1768681841205,"fUST",-502.15537152,0.00013699,2,"2026-01-17T20:30:41.205",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461950,1768681841215,"fUST",-194.1362209,0.00013699,2,"2026-01-17T20:30:41.215",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461952,1768681841230,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461954,1768681841249,"fUST",-158.0,0.00013699,2,"2026-01-17T20:30:41.249",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461956,1768681841268,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.268",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461958,1768681841277,"fUST",-158.2,0.00013699,2,"2026-01-17T20:30:41.277",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461960,1768681841289,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.289",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461961,1768681841309,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.309",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461963,1768681841324,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.324",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461965,1768681841335,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.335",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461967,1768681841350,"fUST",-500.0,0.00013699,2,"2026-01-17T20:30:41.350",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461969,1768681841362,"fUST",-207.07964308,0.00013699,2,"2026-01-17T20:30:41.362",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461971,1768681841371,"fUST",-494.39702115,0.00013751,2,"2026-01-17T20:30:41.371",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461973,1768681841380,"fUST",-505.25947973,0.00013821,2,"2026-01-17T20:30:41.380",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461975,1768681841390,"fUST",-522.04357159,0.00013821,2,"2026-01-17T20:30:41.390",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461977,1768681841398,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.398",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461979,1768681841408,"fUST",-374.47725203,0.00013821,2,"2026-01-17T20:30:41.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461981,1768681841418,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.418",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461983,1768681841427,"fUST",-453.71259255,0.00013821,2,"2026-01-17T20:30:41.427",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461985,1768681841436,"fUST",-505.69222847,0.00013821,2,"2026-01-17T20:30:41.436",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461987,1768681841448,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461989,1768681841458,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461991,1768681841467,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461993,1768681841477,"fUST",-1000.85139614,0.00013821,2,"2026-01-17T20:30:41.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461995,1768681841486,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461996,1768681841495,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.495",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402461998,1768681841505,"fUST",-166.45896527,0.00013821,2,"2026-01-17T20:30:41.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462000,1768681841514,"fUST",-502.83955258,0.00013821,2,"2026-01-17T20:30:41.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462002,1768681841523,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.523",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462004,1768681841533,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462006,1768681841543,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.543",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462008,1768681841552,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.552",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462010,1768681841561,"fUST",-1000.0,0.00013821,2,"2026-01-17T20:30:41.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462012,1768681841570,"fUST",-100000.0,0.00014006,2,"2026-01-17T20:30:41.570",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462014,1768681841579,"fUST",-1019.10615049,0.00014247,2,"2026-01-17T20:30:41.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462016,1768681841589,"fUST",-666.91973232,0.00014247,2,"2026-01-17T20:30:41.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462018,1768681841597,"fUST",-1148.13731473,0.00014247,2,"2026-01-17T20:30:41.597",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462020,1768681841607,"fUST",-500.0,0.00014247,2,"2026-01-17T20:30:41.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462022,1768681841617,"fUST",-250.0,0.00014247,2,"2026-01-17T20:30:41.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462024,1768681841626,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462026,1768681841635,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T20:30:41.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462028,1768681841646,"fUST",-920.73215922,0.00014247,2,"2026-01-17T20:30:41.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462030,1768681841655,"fUST",-505.85156425,0.00014247,2,"2026-01-17T20:30:41.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462032,1768681841665,"fUST",-505.35037186,0.00014247,2,"2026-01-17T20:30:41.665",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462034,1768681841674,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T20:30:41.674",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462036,1768681841683,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462038,1768681841693,"fUST",-500.85672121,0.00014247,2,"2026-01-17T20:30:41.693",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462040,1768681841702,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.702",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462041,1768681841710,"fUST",-186.7596,0.00014247,2,"2026-01-17T20:30:41.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462043,1768681841720,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462045,1768681841729,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T20:30:41.729",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462047,1768681841738,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462049,1768681841748,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.748",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462051,1768681841757,"fUST",-502.90945713,0.00014247,2,"2026-01-17T20:30:41.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462053,1768681841766,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462055,1768681841775,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462057,1768681841784,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T20:30:41.784",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462059,1768681841794,"fUST",-1000.0,0.00014247,2,"2026-01-17T20:30:41.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462061,1768681841803,"fUST",-1348.80558908,0.00014283,2,"2026-01-17T20:30:41.803",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462063,1768681841812,"fUST",-1470.89070314,0.00014368,2,"2026-01-17T20:30:41.812",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462065,1768681841822,"fUST",-500.0,0.00014368,2,"2026-01-17T20:30:41.822",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462067,1768681841831,"fUST",-500.0,0.00014368,2,"2026-01-17T20:30:41.831",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462069,1768681841840,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:30:41.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462071,1768681841850,"fUST",-1504.04282277,0.00014368,2,"2026-01-17T20:30:41.850",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462073,1768681841859,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:30:41.859",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462075,1768681841869,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:30:41.869",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462077,1768681841878,"fUST",-500.0,0.00014368,2,"2026-01-17T20:30:41.878",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462079,1768681841887,"fUST",-500.0,0.00014368,2,"2026-01-17T20:30:41.887",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462081,1768681841897,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:30:41.897",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462083,1768681841906,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:30:41.906",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462085,1768681841915,"fUST",-1500.0,0.00014368,2,"2026-01-17T20:30:41.915",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462087,1768681841924,"fUST",-269.96129392,0.00014377,7,"2026-01-17T20:30:41.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462089,1768681841933,"fUST",-251.80044367,0.00014395,2,"2026-01-17T20:30:41.933",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462091,1768681841943,"fUST",-5000.0,0.0001451,2,"2026-01-17T20:30:41.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462093,1768681841952,"fUST",-239.92258785,0.00014596,7,"2026-01-17T20:30:41.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462095,1768681841962,"fUST",-201.38164885,0.00014795,2,"2026-01-17T20:30:41.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462097,1768681841971,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:30:41.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462099,1768681841980,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:30:41.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462101,1768681841989,"fUST",-1000.0,0.00014795,2,"2026-01-17T20:30:41.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462102,1768681841998,"fUST",-160.83132082,0.00014795,2,"2026-01-17T20:30:41.998",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462103,1768681842007,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:30:42.007",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462104,1768681842015,"fUST",-993.74297815,0.00014795,2,"2026-01-17T20:30:42.015",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462105,1768681842024,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:30:42.024",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462106,1768681842033,"fUST",-1500.0,0.00014795,2,"2026-01-17T20:30:42.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462107,1768681842042,"fUST",-784.0,0.00014821,2,"2026-01-17T20:30:42.042",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462108,1768681842051,"fUST",-239.92258785,0.0001487,7,"2026-01-17T20:30:42.051",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462109,1768681842061,"fUST",-500.0,0.00014916,2,"2026-01-17T20:30:42.061",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462110,1768681842070,"fUST",-2000.0,0.00014916,2,"2026-01-17T20:30:42.070",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462111,1768681842079,"fUST",-1706.44598023,0.00014916,2,"2026-01-17T20:30:42.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462112,1768681842087,"fUST",-1504.15629489,0.00014916,2,"2026-01-17T20:30:42.087",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462113,1768681842096,"fUST",-2000.0,0.00014916,2,"2026-01-17T20:30:42.096",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462114,1768681842105,"fUST",-2000.0,0.00014916,2,"2026-01-17T20:30:42.105",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462115,1768681842114,"fUST",-180.10446059,0.0001494,2,"2026-01-17T20:30:42.114",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462116,1768681842123,"fUST",-1348.80558908,0.00014968,2,"2026-01-17T20:30:42.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462117,1768681842131,"fUST",-151.0,0.00014984,2,"2026-01-17T20:30:42.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462118,1768681842141,"fUST",-445.202766,0.00014984,2,"2026-01-17T20:30:42.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462119,1768681842149,"fUST",-162.380719,0.00014984,2,"2026-01-17T20:30:42.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462120,1768681842158,"fUST",-300.73,0.00014984,2,"2026-01-17T20:30:42.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462121,1768681842167,"fUST",-2000.0,0.00014984,2,"2026-01-17T20:30:42.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462122,1768681842176,"fUST",-2000.0,0.00014984,2,"2026-01-17T20:30:42.176",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462123,1768681842185,"fUST",-30000.0,0.00014984,2,"2026-01-17T20:30:42.185",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462124,1768681842194,"fUST",-2000.0,0.00014984,2,"2026-01-17T20:30:42.194",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462125,1768681842203,"fUST",-2150.738,0.00014984,2,"2026-01-17T20:30:42.203",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462126,1768681842211,"fUST",-2000.0,0.00014984,2,"2026-01-17T20:30:42.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462127,1768681842221,"fUST",-2000.0,0.00014984,2,"2026-01-17T20:30:42.221",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462128,1768681842230,"fUST",-500.0,0.00014984,2,"2026-01-17T20:30:42.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462129,1768681842239,"fUST",-500.0,0.00014984,2,"2026-01-17T20:30:42.239",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462130,1768681842248,"fUST",-500.0,0.00014984,2,"2026-01-17T20:30:42.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462131,1768681842257,"fUST",-500.0,0.00014984,2,"2026-01-17T20:30:42.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462132,1768681842266,"fUST",-500.0,0.00014984,2,"2026-01-17T20:30:42.266",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462133,1768681842276,"fUST",-2000.0,0.00014984,2,"2026-01-17T20:30:42.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462134,1768681842284,"fUST",-231.36846651,0.00014984,2,"2026-01-17T20:30:42.284",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462135,1768681842294,"fUST",-2000.0,0.00014984,2,"2026-01-17T20:30:42.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462136,1768681842303,"fUST",-2000.0,0.00014984,2,"2026-01-17T20:30:42.303",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462137,1768681842312,"fUST",-162.380719,0.00014984,2,"2026-01-17T20:30:42.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462138,1768681842321,"fUST",-168.3888056,0.00014984,2,"2026-01-17T20:30:42.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462139,1768681842330,"fUST",-174.61919141,0.00014984,2,"2026-01-17T20:30:42.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462141,1768681842341,"fUST",-181.08010149,0.00014984,2,"2026-01-17T20:30:42.341",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462143,1768681842353,"fUST",-187.78006525,0.00014984,2,"2026-01-17T20:30:42.353",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462145,1768681842362,"fUST",-194.72792766,0.00014984,2,"2026-01-17T20:30:42.362",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462147,1768681842371,"fUST",-201.93286099,0.00014984,2,"2026-01-17T20:30:42.371",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462149,1768681842381,"fUST",-209.40437684,0.00014984,2,"2026-01-17T20:30:42.381",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462151,1768681842390,"fUST",-217.15233878,0.00014984,2,"2026-01-17T20:30:42.390",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462153,1768681842399,"fUST",-225.18697532,0.00014984,2,"2026-01-17T20:30:42.399",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462154,1768681842408,"fUST",-233.51889341,0.00014984,2,"2026-01-17T20:30:42.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462156,1768681842418,"fUST",-242.15909246,0.00014984,2,"2026-01-17T20:30:42.418",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462158,1768681842427,"fUST",-251.11897888,0.00014984,2,"2026-01-17T20:30:42.427",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462160,1768681842437,"fUST",-260.4103811,0.00014984,2,"2026-01-17T20:30:42.437",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462162,1768681842447,"fUST",-270.0455652,0.00014984,2,"2026-01-17T20:30:42.447",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462164,1768681842456,"fUST",-280.03725112,0.00014984,2,"2026-01-17T20:30:42.456",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462166,1768681842466,"fUST",-290.39862941,0.00014984,2,"2026-01-17T20:30:42.466",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462168,1768681842476,"fUST",-301.1433787,0.00014984,2,"2026-01-17T20:30:42.476",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462170,1768681842486,"fUST",-1957.856,0.00014984,2,"2026-01-17T20:30:42.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462172,1768681842496,"fUST",-29353.50013049,0.00015,7,"2026-01-17T20:30:42.496",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462174,1768681842505,"fUST",-2030.296672,0.00015039,2,"2026-01-17T20:30:42.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462176,1768681842514,"fUST",-1957.85600001,0.00015094,2,"2026-01-17T20:30:42.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462178,1768681842524,"fUST",-199.93548987,0.00015199,7,"2026-01-17T20:30:42.524",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462180,1768681842533,"fUST",-2000.0,0.00015342,2,"2026-01-17T20:30:42.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462182,1768681842542,"fUST",-1503.66607308,0.00015342,2,"2026-01-17T20:30:42.542",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462184,1768681842551,"fUST",-2004.21199472,0.00015342,2,"2026-01-17T20:30:42.551",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462186,1768681842561,"fUST",-151.0,0.00015532,2,"2026-01-17T20:30:42.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462188,1768681842570,"fUST",-461.67526834,0.00015532,2,"2026-01-17T20:30:42.570",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462190,1768681842580,"fUST",-311.85701,0.00015532,2,"2026-01-17T20:30:42.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462192,1768681842589,"fUST",-31110.0,0.00015532,2,"2026-01-17T20:30:42.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462194,1768681842598,"fUST",-2230.315306,0.00015532,2,"2026-01-17T20:30:42.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462196,1768681842608,"fUST",-1041.66666667,0.00015652,2,"2026-01-17T20:30:42.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462198,1768681842617,"fUST",-160.0,0.00015652,2,"2026-01-17T20:30:42.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462200,1768681842626,"fUST",-1348.80558908,0.00015653,2,"2026-01-17T20:30:42.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462202,1768681842636,"fUST",-500.0,0.0001589,2,"2026-01-17T20:30:42.636",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462204,1768681842646,"fUST",-730.0,0.00015935,2,"2026-01-17T20:30:42.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462206,1768681842655,"fUST",-730.0,0.00015978,2,"2026-01-17T20:30:42.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462208,1768681842664,"fUST",-478.75725327,0.0001608,2,"2026-01-17T20:30:42.664",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462210,1768681842673,"fUST",-2312.83697232,0.0001608,2,"2026-01-17T20:30:42.673",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462212,1768681842683,"fUST",-730.0,0.00016083,2,"2026-01-17T20:30:42.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462214,1768681842692,"fUST",-730.0,0.00016088,2,"2026-01-17T20:30:42.692",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462216,1768681842701,"fUST",-730.0,0.00016102,2,"2026-01-17T20:30:42.701",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462218,1768681842711,"fUST",-730.0,0.00016108,2,"2026-01-17T20:30:42.711",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462220,1768681842720,"fUST",-730.0,0.00016113,2,"2026-01-17T20:30:42.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462222,1768681842729,"fUST",-730.0,0.00016128,2,"2026-01-17T20:30:42.729",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462224,1768681842738,"fUST",-1094.9599349,0.0001616,2,"2026-01-17T20:30:42.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462226,1768681842747,"fUST",-36063.83032382,0.00016326,2,"2026-01-17T20:30:42.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462228,1768681842757,"fUST",-391.57403917,0.00016336,2,"2026-01-17T20:30:42.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462230,1768681842766,"fUST",-1566.29615666,0.00016336,2,"2026-01-17T20:30:42.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462232,1768681842776,"fUST",-3520.64218614,0.00016336,2,"2026-01-17T20:30:42.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462234,1768681842785,"fUST",-3819.31591616,0.00016336,2,"2026-01-17T20:30:42.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462236,1768681842794,"fUST",-4253.18888794,0.00016336,2,"2026-01-17T20:30:42.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462238,1768681842804,"fUST",-7553.66346498,0.00016336,2,"2026-01-17T20:30:42.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462240,1768681842813,"fUST",-1554.83088197,0.00016336,2,"2026-01-17T20:30:42.813",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462242,1768681842823,"fUST",-3494.87111495,0.00016336,2,"2026-01-17T20:30:42.823",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462244,1768681842832,"fUST",-10000.0,0.00016338,2,"2026-01-17T20:30:42.832",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462246,1768681842842,"fUST",-285.12697298,0.00016395,2,"2026-01-17T20:30:42.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462248,1768681842851,"fUST",-730.0,0.00016421,2,"2026-01-17T20:30:42.851",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462250,1768681842861,"fUST",-3000.0,0.00016428,2,"2026-01-17T20:30:42.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462252,1768681842871,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462254,1768681842881,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.881",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462256,1768681842890,"fUST",-97518.3936109,0.00016438,2,"2026-01-17T20:30:42.890",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462258,1768681842899,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.899",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462260,1768681842909,"fUST",-281.28402588,0.00016438,3,"2026-01-17T20:30:42.909",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462262,1768681842918,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.918",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462264,1768681842929,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.929",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462266,1768681842939,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.939",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462268,1768681842948,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.948",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462270,1768681842957,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.957",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462272,1768681842966,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.966",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462274,1768681842975,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.975",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462276,1768681842984,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.984",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462278,1768681842994,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:42.994",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462280,1768681843005,"fUST",-2167.8695187,0.00016438,3,"2026-01-17T20:30:43.005",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462282,1768681843014,"fUST",-580.78,0.00016438,3,"2026-01-17T20:30:43.014",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462285,1768681843023,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.023",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462287,1768681843032,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.032",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462290,1768681843041,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.041",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462292,1768681843049,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.049",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462295,1768681843058,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462296,1768681843068,"fUST",-505.85783189,0.00016438,3,"2026-01-17T20:30:43.068",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462298,1768681843077,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.077",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462300,1768681843088,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.088",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462303,1768681843099,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.099",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462304,1768681843108,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.108",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462306,1768681843118,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462309,1768681843128,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462311,1768681843138,"fUST",-565.25,0.00016438,3,"2026-01-17T20:30:43.138",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462312,1768681843147,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.147",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462314,1768681843156,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.156",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462316,1768681843165,"fUST",-763.31,0.00016438,3,"2026-01-17T20:30:43.165",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462318,1768681843174,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.174",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462320,1768681843183,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.183",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462322,1768681843192,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.192",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462324,1768681843201,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.201",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462326,1768681843210,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.210",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462328,1768681843220,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.220",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462331,1768681843230,"fUST",-722.15,0.00016438,3,"2026-01-17T20:30:43.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462334,1768681843239,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.239",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462337,1768681843248,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462340,1768681843257,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462343,1768681843266,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.266",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462346,1768681843275,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.275",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462349,1768681843284,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.284",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462352,1768681843293,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.293",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462355,1768681843302,"fUST",-696.17,0.00016438,3,"2026-01-17T20:30:43.302",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462360,1768681843311,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462363,1768681843320,"fUST",-500.0,0.00016438,2,"2026-01-17T20:30:43.320",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462367,1768681843329,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462371,1768681843341,"fUST",-705.46,0.00016438,3,"2026-01-17T20:30:43.341",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462374,1768681843351,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.351",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462377,1768681843360,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.360",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462378,1768681843370,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.370",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462380,1768681843379,"fUST",-713.49,0.00016438,3,"2026-01-17T20:30:43.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462382,1768681843389,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.389",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462384,1768681843398,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.398",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462386,1768681843407,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.407",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462388,1768681843416,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462390,1768681843427,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.427",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462392,1768681843436,"fUST",-613.24737358,0.00016438,3,"2026-01-17T20:30:43.436",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462394,1768681843446,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.446",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462396,1768681843455,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462398,1768681843464,"fUST",-780.5,0.00016438,3,"2026-01-17T20:30:43.464",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462400,1768681843473,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.473",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462402,1768681843483,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.483",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462404,1768681843492,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.492",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462406,1768681843502,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.502",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462408,1768681843511,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.511",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462410,1768681843520,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.520",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462412,1768681843530,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.530",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462414,1768681843540,"fUST",-695.66,0.00016438,3,"2026-01-17T20:30:43.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462416,1768681843549,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462418,1768681843558,"fUST",-554.19378487,0.00016438,3,"2026-01-17T20:30:43.558",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462420,1768681843567,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.567",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462422,1768681843577,"fUST",-768.86,0.00016438,3,"2026-01-17T20:30:43.577",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462424,1768681843586,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.586",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462426,1768681843595,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.595",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462428,1768681843605,"fUST",-464.68587701,0.00016438,3,"2026-01-17T20:30:43.605",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462430,1768681843614,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.614",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462432,1768681843623,"fUST",-631.14,0.00016438,3,"2026-01-17T20:30:43.623",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462434,1768681843632,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.632",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462436,1768681843641,"fUST",-535.27896173,0.00016438,3,"2026-01-17T20:30:43.641",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462438,1768681843650,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.650",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462440,1768681843660,"fUST",-501.8453365,0.00016438,3,"2026-01-17T20:30:43.660",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462442,1768681843669,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.669",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462444,1768681843679,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.679",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462446,1768681843688,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.688",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462448,1768681843698,"fUST",-270.52290684,0.00016438,3,"2026-01-17T20:30:43.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462450,1768681843707,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.707",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462452,1768681843716,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.716",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462454,1768681843726,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462456,1768681843735,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.735",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462458,1768681843745,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462460,1768681843753,"fUST",-1000.0,0.00016438,2,"2026-01-17T20:30:43.753",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462461,1768681843763,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462463,1768681843772,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.772",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462465,1768681843782,"fUST",-517.59,0.00016438,3,"2026-01-17T20:30:43.782",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462467,1768681843791,"fUST",-501.58858315,0.00016438,3,"2026-01-17T20:30:43.791",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462469,1768681843800,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.800",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462472,1768681843810,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.810",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462474,1768681843820,"fUST",-1029.98,0.00016438,3,"2026-01-17T20:30:43.820",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462476,1768681843829,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.829",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462478,1768681843838,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.838",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462479,1768681843848,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462481,1768681843857,"fUST",-916.32,0.00016438,3,"2026-01-17T20:30:43.857",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462484,1768681843867,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462485,1768681843876,"fUST",-544.65,0.00016438,3,"2026-01-17T20:30:43.876",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462487,1768681843886,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.886",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462489,1768681843895,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462491,1768681843904,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462493,1768681843914,"fUST",-695.81,0.00016438,3,"2026-01-17T20:30:43.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462495,1768681843923,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462497,1768681843932,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462499,1768681843942,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462501,1768681843952,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462503,1768681843961,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.961",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462505,1768681843970,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462507,1768681843980,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462509,1768681843989,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462511,1768681843999,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:43.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462513,1768681844008,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.008",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462515,1768681844017,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.017",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462517,1768681844027,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.027",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462519,1768681844036,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462521,1768681844046,"fUST",-934.07,0.00016438,3,"2026-01-17T20:30:44.046",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462523,1768681844056,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462525,1768681844065,"fUST",-681.27,0.00016438,3,"2026-01-17T20:30:44.065",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462527,1768681844075,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462529,1768681844084,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.084",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462531,1768681844094,"fUST",-629.37,0.00016438,3,"2026-01-17T20:30:44.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462533,1768681844103,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462535,1768681844112,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.112",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462537,1768681844122,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.122",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462539,1768681844130,"fUST",-1038.14,0.00016438,3,"2026-01-17T20:30:44.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462541,1768681844140,"fUST",-506.3,0.00016438,3,"2026-01-17T20:30:44.140",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462543,1768681844150,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.150",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462545,1768681844159,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462547,1768681844168,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.168",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462549,1768681844178,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462551,1768681844188,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462553,1768681844197,"fUST",-664.13,0.00016438,3,"2026-01-17T20:30:44.197",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462555,1768681844207,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.207",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462557,1768681844217,"fUST",-588.61,0.00016438,3,"2026-01-17T20:30:44.217",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462559,1768681844227,"fUST",-535.16,0.00016438,3,"2026-01-17T20:30:44.227",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462561,1768681844237,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.237",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462563,1768681844247,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462565,1768681844257,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462567,1768681844266,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.266",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462569,1768681844276,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462571,1768681844285,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.285",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462573,1768681844294,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462575,1768681844303,"fUST",-554.51,0.00016438,3,"2026-01-17T20:30:44.303",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462577,1768681844312,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462579,1768681844322,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.322",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462581,1768681844331,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.331",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462583,1768681844341,"fUST",-515.93,0.00016438,3,"2026-01-17T20:30:44.341",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462585,1768681844351,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.351",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462586,1768681844360,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.360",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462588,1768681844370,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.370",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462590,1768681844379,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462592,1768681844388,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.388",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462594,1768681844397,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.397",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462596,1768681844407,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.407",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462598,1768681844417,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.417",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462600,1768681844426,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.426",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462602,1768681844435,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462625,1768681844642,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.642",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462627,1768681844653,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.653",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462629,1768681844662,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.662",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462631,1768681844672,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.672",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462632,1768681844681,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462633,1768681844691,"fUST",-817.35,0.00016438,3,"2026-01-17T20:30:44.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462634,1768681844701,"fUST",-610.5,0.00016438,3,"2026-01-17T20:30:44.701",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462635,1768681844710,"fUST",-631.04,0.00016438,3,"2026-01-17T20:30:44.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462636,1768681844720,"fUST",-424.34553456,0.00016438,3,"2026-01-17T20:30:44.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462637,1768681844730,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.730",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462638,1768681844739,"fUST",-1078.53,0.00016438,3,"2026-01-17T20:30:44.739",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462639,1768681844749,"fUST",-674.37,0.00016438,3,"2026-01-17T20:30:44.749",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462640,1768681844759,"fUST",-727.61,0.00016438,3,"2026-01-17T20:30:44.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462641,1768681844769,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.769",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462642,1768681844779,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462643,1768681844788,"fUST",-990.96,0.00016438,3,"2026-01-17T20:30:44.788",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462645,1768681844797,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.797",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462647,1768681844807,"fUST",-1102.92,0.00016438,3,"2026-01-17T20:30:44.807",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462649,1768681844816,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.816",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462651,1768681844826,"fUST",-1112.25,0.00016438,3,"2026-01-17T20:30:44.826",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462653,1768681844835,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.835",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462655,1768681844844,"fUST",-931.42,0.00016438,3,"2026-01-17T20:30:44.844",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462657,1768681844854,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.854",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462659,1768681844863,"fUST",-878.41,0.00016438,3,"2026-01-17T20:30:44.863",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462661,1768681844873,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.873",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462663,1768681844882,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.882",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462665,1768681844893,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.893",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462667,1768681844902,"fUST",-1583.31,0.00016438,3,"2026-01-17T20:30:44.902",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462669,1768681844912,"fUST",-202.57,0.00016438,2,"2026-01-17T20:30:44.912",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462671,1768681844921,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462673,1768681844932,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462675,1768681844941,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.941",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462677,1768681844952,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462679,1768681844962,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462681,1768681844971,"fUST",-557.32,0.00016438,3,"2026-01-17T20:30:44.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462683,1768681844981,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462686,1768681844991,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:44.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462687,1768681845000,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462689,1768681845010,"fUST",-643.1,0.00016438,3,"2026-01-17T20:30:45.010",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462691,1768681845019,"fUST",-809.91,0.00016438,3,"2026-01-17T20:30:45.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462693,1768681845028,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462696,1768681845038,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462698,1768681845048,"fUST",-977.09,0.00016438,3,"2026-01-17T20:30:45.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462699,1768681845057,"fUST",-842.55,0.00016438,3,"2026-01-17T20:30:45.057",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462702,1768681845066,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.066",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462704,1768681845076,"fUST",-500.0,0.00016438,2,"2026-01-17T20:30:45.076",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462705,1768681845085,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462707,1768681845095,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.095",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462709,1768681845104,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.104",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462711,1768681845114,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.114",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462714,1768681845123,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462715,1768681845133,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.133",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462717,1768681845142,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.142",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462719,1768681845151,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.151",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462721,1768681845161,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462723,1768681845171,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.171",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462725,1768681845180,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462727,1768681845190,"fUST",-532.55606123,0.00016438,3,"2026-01-17T20:30:45.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462729,1768681845199,"fUST",-565.59190615,0.00016438,3,"2026-01-17T20:30:45.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462731,1768681845209,"fUST",-2043.56,0.00016438,3,"2026-01-17T20:30:45.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462733,1768681845218,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462735,1768681845228,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462737,1768681845237,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.237",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462739,1768681845246,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.246",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462741,1768681845255,"fUST",-750.53,0.00016438,3,"2026-01-17T20:30:45.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462743,1768681845265,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.265",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462745,1768681845274,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.274",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462747,1768681845284,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.284",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462749,1768681845293,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.293",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462751,1768681845302,"fUST",-585.43,0.00016438,3,"2026-01-17T20:30:45.302",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462753,1768681845312,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462755,1768681845322,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.322",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462757,1768681845331,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.331",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462759,1768681845343,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.343",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462761,1768681845357,"fUST",-1042.69,0.00016438,3,"2026-01-17T20:30:45.357",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462763,1768681845366,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.366",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462765,1768681845376,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.376",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462767,1768681845386,"fUST",-1002.1,0.00016438,3,"2026-01-17T20:30:45.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462769,1768681845396,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.396",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462771,1768681845406,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.406",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462773,1768681845416,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462775,1768681845426,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.426",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462777,1768681845435,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462779,1768681845445,"fUST",-536.50517922,0.00016438,3,"2026-01-17T20:30:45.445",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462781,1768681845455,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462783,1768681845466,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.466",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462785,1768681845475,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.475",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462787,1768681845485,"fUST",-1395.26,0.00016438,3,"2026-01-17T20:30:45.485",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462789,1768681845494,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.494",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462791,1768681845505,"fUST",-517.81430866,0.00016438,3,"2026-01-17T20:30:45.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462793,1768681845514,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462795,1768681845523,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.523",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462797,1768681845533,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462799,1768681845543,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.543",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462801,1768681845552,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.552",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462803,1768681845561,"fUST",-1032.51,0.00016438,3,"2026-01-17T20:30:45.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462805,1768681845571,"fUST",-533.67555497,0.00016438,3,"2026-01-17T20:30:45.571",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462807,1768681845580,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462809,1768681845589,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462811,1768681845598,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462813,1768681845608,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462815,1768681845617,"fUST",-1103.59,0.00016438,3,"2026-01-17T20:30:45.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462817,1768681845627,"fUST",-1197.53,0.00016438,3,"2026-01-17T20:30:45.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462819,1768681845636,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.636",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462821,1768681845646,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462823,1768681845655,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462825,1768681845664,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.664",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462827,1768681845673,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.673",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462829,1768681845683,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.683",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462831,1768681845692,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.692",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462833,1768681845702,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.702",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462835,1768681845712,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.712",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462837,1768681845722,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.722",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462839,1768681845732,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.732",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462841,1768681845741,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.741",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462843,1768681845750,"fUST",-1284.47,0.00016438,3,"2026-01-17T20:30:45.750",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462845,1768681845759,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462847,1768681845768,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.768",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462849,1768681845777,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.777",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462851,1768681845787,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.787",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462853,1768681845798,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.798",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462855,1768681845807,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.807",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462857,1768681845816,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.816",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462859,1768681845826,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.826",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462861,1768681845836,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.836",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462863,1768681845846,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.846",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462865,1768681845855,"fUST",-611.92,0.00016438,3,"2026-01-17T20:30:45.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462867,1768681845865,"fUST",-989.39,0.00016438,3,"2026-01-17T20:30:45.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462869,1768681845875,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.875",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462871,1768681845885,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462873,1768681845894,"fUST",-1037.36,0.00016438,3,"2026-01-17T20:30:45.894",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462875,1768681845904,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462877,1768681845913,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462878,1768681845923,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462880,1768681845933,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.933",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462882,1768681845942,"fUST",-857.53,0.00016438,3,"2026-01-17T20:30:45.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462884,1768681845952,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462886,1768681845961,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.961",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462888,1768681845971,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462890,1768681845981,"fUST",-603.35,0.00016438,3,"2026-01-17T20:30:45.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462892,1768681845991,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:45.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462894,1768681846000,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462896,1768681846011,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.011",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462898,1768681846021,"fUST",-479.17924292,0.00016438,2,"2026-01-17T20:30:46.021",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462900,1768681846031,"fUST",-961.19,0.00016438,3,"2026-01-17T20:30:46.031",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462902,1768681846040,"fUST",-538.83,0.00016438,3,"2026-01-17T20:30:46.040",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462904,1768681846051,"fUST",-570.16,0.00016438,3,"2026-01-17T20:30:46.051",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462906,1768681846060,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.060",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462908,1768681846070,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.070",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462910,1768681846079,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462912,1768681846090,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.090",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462914,1768681846099,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.099",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462916,1768681846109,"fUST",-565.35,0.00016438,3,"2026-01-17T20:30:46.109",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462918,1768681846119,"fUST",-575.62,0.00016438,3,"2026-01-17T20:30:46.119",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462920,1768681846128,"fUST",-661.06,0.00016438,3,"2026-01-17T20:30:46.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462922,1768681846138,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.138",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462924,1768681846148,"fUST",-501.47481174,0.00016438,3,"2026-01-17T20:30:46.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462926,1768681846157,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.157",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462928,1768681846166,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.166",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462930,1768681846176,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.176",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462932,1768681846185,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.185",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462934,1768681846195,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462936,1768681846205,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.205",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462938,1768681846214,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.214",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462940,1768681846224,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.224",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462942,1768681846234,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.234",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462944,1768681846243,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.243",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462946,1768681846254,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.254",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462948,1768681846263,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.263",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462950,1768681846273,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.273",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462952,1768681846283,"fUST",-1165.68,0.00016438,3,"2026-01-17T20:30:46.283",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462954,1768681846292,"fUST",-843.65,0.00016438,3,"2026-01-17T20:30:46.292",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462956,1768681846301,"fUST",-1426.27,0.00016438,3,"2026-01-17T20:30:46.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462958,1768681846312,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462960,1768681846321,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462962,1768681846331,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.331",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462964,1768681846342,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.342",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462966,1768681846353,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.353",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462968,1768681846362,"fUST",-567.42,0.00016438,3,"2026-01-17T20:30:46.362",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462969,1768681846371,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.371",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462971,1768681846381,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.381",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462973,1768681846391,"fUST",-1224.65,0.00016438,3,"2026-01-17T20:30:46.391",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462976,1768681846400,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.400",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462978,1768681846410,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.410",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462980,1768681846420,"fUST",-1384.99,0.00016438,3,"2026-01-17T20:30:46.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462981,1768681846430,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.430",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462983,1768681846439,"fUST",-1151.82,0.00016438,3,"2026-01-17T20:30:46.439",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462985,1768681846449,"fUST",-768.13,0.00016438,3,"2026-01-17T20:30:46.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462987,1768681846458,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462989,1768681846468,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.468",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462991,1768681846477,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462993,1768681846487,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.487",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462995,1768681846496,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.496",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462997,1768681846506,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.506",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402462999,1768681846517,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463001,1768681846527,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.527",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463003,1768681846536,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463005,1768681846545,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463007,1768681846555,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463009,1768681846564,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.564",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463011,1768681846573,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463013,1768681846582,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.582",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463015,1768681846592,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463017,1768681846601,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463019,1768681846611,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.611",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463021,1768681846621,"fUST",-738.28,0.00016438,3,"2026-01-17T20:30:46.621",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463023,1768681846630,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463025,1768681846639,"fUST",-1519.58,0.00016438,3,"2026-01-17T20:30:46.639",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463027,1768681846649,"fUST",-544.53494198,0.00016438,3,"2026-01-17T20:30:46.649",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463029,1768681846658,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463031,1768681846668,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.668",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463033,1768681846678,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.678",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463035,1768681846687,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.687",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463037,1768681846696,"fUST",-526.3812206,0.00016438,3,"2026-01-17T20:30:46.696",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463039,1768681846706,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.706",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463041,1768681846715,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.715",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463043,1768681846725,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.725",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463045,1768681846734,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463047,1768681846743,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.743",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463049,1768681846752,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.752",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463050,1768681846761,"fUST",-659.96,0.00016438,3,"2026-01-17T20:30:46.761",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463053,1768681846771,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.771",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463054,1768681846780,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.780",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463056,1768681846789,"fUST",-618.02349392,0.00016438,3,"2026-01-17T20:30:46.789",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463059,1768681846799,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463060,1768681846809,"fUST",-645.57,0.00016438,3,"2026-01-17T20:30:46.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463063,1768681846819,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.819",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463064,1768681846828,"fUST",-1165.92,0.00016438,3,"2026-01-17T20:30:46.828",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463066,1768681846837,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463068,1768681846846,"fUST",-770.55,0.00016438,3,"2026-01-17T20:30:46.846",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463070,1768681846855,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463072,1768681846865,"fUST",-609.79,0.00016438,3,"2026-01-17T20:30:46.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463074,1768681846873,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.873",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463076,1768681846882,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.882",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463078,1768681846892,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.892",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463080,1768681846901,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.901",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463082,1768681846910,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.910",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463084,1768681846919,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.919",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463086,1768681846928,"fUST",-1277.68,0.00016438,3,"2026-01-17T20:30:46.928",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463088,1768681846937,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.937",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463090,1768681846946,"fUST",-907.15,0.00016438,3,"2026-01-17T20:30:46.946",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463092,1768681846956,"fUST",-1440.8,0.00016438,3,"2026-01-17T20:30:46.956",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463094,1768681846969,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.969",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463096,1768681846978,"fUST",-281.96847602,0.00016438,3,"2026-01-17T20:30:46.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463098,1768681846988,"fUST",-1337.94,0.00016438,3,"2026-01-17T20:30:46.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463100,1768681846998,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:46.998",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463102,1768681847007,"fUST",-622.64063856,0.00016438,3,"2026-01-17T20:30:47.007",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463104,1768681847016,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463106,1768681847026,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463108,1768681847036,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463110,1768681847045,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463112,1768681847054,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.054",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463114,1768681847068,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.068",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463117,1768681847082,"fUST",-646.24,0.00016438,3,"2026-01-17T20:30:47.082",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463119,1768681847096,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.096",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463122,1768681847106,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.106",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463124,1768681847118,"fUST",-672.15,0.00016438,3,"2026-01-17T20:30:47.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463126,1768681847131,"fUST",-704.26,0.00016438,3,"2026-01-17T20:30:47.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463129,1768681847144,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.144",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463131,1768681847155,"fUST",-1213.37,0.00016438,3,"2026-01-17T20:30:47.155",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463133,1768681847168,"fUST",-469.18172049,0.00016438,3,"2026-01-17T20:30:47.168",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463135,1768681847181,"fUST",-526.17897158,0.00016438,3,"2026-01-17T20:30:47.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463138,1768681847194,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.194",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463140,1768681847206,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.206",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463143,1768681847220,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.220",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463145,1768681847232,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.232",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463147,1768681847245,"fUST",-246.0,0.00016438,3,"2026-01-17T20:30:47.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463150,1768681847258,"fUST",-962.51,0.00016438,3,"2026-01-17T20:30:47.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463152,1768681847270,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.270",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463154,1768681847281,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463156,1768681847294,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463159,1768681847307,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463161,1768681847319,"fUST",-656.88,0.00016438,3,"2026-01-17T20:30:47.319",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463163,1768681847330,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463165,1768681847342,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.342",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463167,1768681847355,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.355",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463169,1768681847367,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.367",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463172,1768681847378,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.378",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463174,1768681847391,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.391",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463176,1768681847403,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.403",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463179,1768681847416,"fUST",-509.99937096,0.00016438,3,"2026-01-17T20:30:47.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463181,1768681847429,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463183,1768681847442,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463186,1768681847455,"fUST",-614.98,0.00016438,3,"2026-01-17T20:30:47.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463188,1768681847466,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.466",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463190,1768681847476,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.476",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463192,1768681847487,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.487",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463194,1768681847498,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463197,1768681847513,"fUST",-616.17,0.00016438,3,"2026-01-17T20:30:47.513",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463199,1768681847526,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463201,1768681847537,"fUST",-545.8035631,0.00016438,3,"2026-01-17T20:30:47.537",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463203,1768681847548,"fUST",-694.74,0.00016438,3,"2026-01-17T20:30:47.548",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463206,1768681847559,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463208,1768681847571,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.571",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463210,1768681847584,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.584",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463212,1768681847595,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.595",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463214,1768681847605,"fUST",-755.61,0.00016438,3,"2026-01-17T20:30:47.605",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463217,1768681847615,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.615",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463219,1768681847626,"fUST",-1378.03,0.00016438,3,"2026-01-17T20:30:47.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463221,1768681847637,"fUST",-879.74,0.00016438,3,"2026-01-17T20:30:47.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463223,1768681847648,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463225,1768681847659,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.659",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463228,1768681847671,"fUST",-540.01468021,0.00016438,3,"2026-01-17T20:30:47.671",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463230,1768681847682,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.682",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463232,1768681847693,"fUST",-595.76,0.00016438,3,"2026-01-17T20:30:47.693",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463234,1768681847708,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.708",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463236,1768681847719,"fUST",-263.30228,0.00016438,2,"2026-01-17T20:30:47.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463239,1768681847731,"fUST",-263.30228,0.00016438,2,"2026-01-17T20:30:47.731",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463241,1768681847742,"fUST",-263.30228,0.00016438,2,"2026-01-17T20:30:47.742",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463243,1768681847753,"fUST",-263.30228,0.00016438,2,"2026-01-17T20:30:47.753",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463245,1768681847764,"fUST",-543.38,0.00016438,3,"2026-01-17T20:30:47.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463247,1768681847775,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463249,1768681847787,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.787",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463251,1768681847798,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.798",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463254,1768681847810,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.810",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463256,1768681847821,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463258,1768681847832,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.832",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463260,1768681847844,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.844",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463262,1768681847855,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463265,1768681847866,"fUST",-508.14,0.00016438,3,"2026-01-17T20:30:47.866",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463267,1768681847877,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.877",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463269,1768681847889,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.889",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463271,1768681847900,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.900",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463274,1768681847911,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.911",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463276,1768681847923,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463278,1768681847934,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463280,1768681847945,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.945",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463283,1768681847956,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.956",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463285,1768681847974,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.974",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463287,1768681847985,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.985",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463289,1768681847996,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:47.996",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463291,1768681848008,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.008",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463293,1768681848020,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.020",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463296,1768681848031,"fUST",-809.41,0.00016438,3,"2026-01-17T20:30:48.031",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463298,1768681848041,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.041",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463300,1768681848052,"fUST",-478.32257424,0.00016438,3,"2026-01-17T20:30:48.052",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463302,1768681848064,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463304,1768681848075,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.075",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463307,1768681848087,"fUST",-555.48,0.00016438,3,"2026-01-17T20:30:48.087",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463309,1768681848098,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463311,1768681848109,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.109",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463313,1768681848121,"fUST",-1077.54,0.00016438,3,"2026-01-17T20:30:48.121",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463316,1768681848132,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.132",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463318,1768681848144,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.144",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463320,1768681848155,"fUST",-632.04690666,0.00016438,3,"2026-01-17T20:30:48.155",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463322,1768681848165,"fUST",-1380.33,0.00016438,3,"2026-01-17T20:30:48.165",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463324,1768681848176,"fUST",-1301.79,0.00016438,3,"2026-01-17T20:30:48.176",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463326,1768681848186,"fUST",-1358.52,0.00016438,3,"2026-01-17T20:30:48.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463328,1768681848198,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.198",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463331,1768681848208,"fUST",-1128.02,0.00016438,3,"2026-01-17T20:30:48.208",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463333,1768681848220,"fUST",-825.7,0.00016438,3,"2026-01-17T20:30:48.220",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463335,1768681848230,"fUST",-1443.33,0.00016438,3,"2026-01-17T20:30:48.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463337,1768681848241,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.241",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463339,1768681848252,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.252",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463341,1768681848264,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463344,1768681848275,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.275",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463346,1768681848285,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.285",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463348,1768681848296,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.296",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463350,1768681848307,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463352,1768681848317,"fUST",-523.99827377,0.00016438,3,"2026-01-17T20:30:48.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463354,1768681848329,"fUST",-804.74,0.00016438,3,"2026-01-17T20:30:48.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463356,1768681848340,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463359,1768681848355,"fUST",-12044.46,0.00016438,3,"2026-01-17T20:30:48.355",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463361,1768681848366,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.366",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463363,1768681848377,"fUST",-725.5,0.00016438,3,"2026-01-17T20:30:48.377",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463365,1768681848390,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.390",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463367,1768681848402,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.402",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463370,1768681848413,"fUST",-632.68,0.00016438,3,"2026-01-17T20:30:48.413",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463372,1768681848427,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.427",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463374,1768681848438,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463376,1768681848449,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463378,1768681848460,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.460",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463380,1768681848471,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.471",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463383,1768681848482,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463385,1768681848493,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.493",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463387,1768681848504,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.504",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463389,1768681848515,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.515",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463391,1768681848525,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.525",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463393,1768681848536,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463395,1768681848547,"fUST",-202.85755538,0.00016438,3,"2026-01-17T20:30:48.547",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463398,1768681848561,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463400,1768681848572,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.572",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463402,1768681848583,"fUST",-726.59,0.00016438,3,"2026-01-17T20:30:48.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463404,1768681848594,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.594",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463406,1768681848606,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.606",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463408,1768681848618,"fUST",-835.03,0.00016438,3,"2026-01-17T20:30:48.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463410,1768681848630,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463413,1768681848640,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.640",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463415,1768681848651,"fUST",-818.9,0.00016438,3,"2026-01-17T20:30:48.651",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463417,1768681848662,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.662",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463419,1768681848673,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.673",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463421,1768681848684,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.684",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463423,1768681848695,"fUST",-702.73,0.00016438,3,"2026-01-17T20:30:48.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463425,1768681848707,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.707",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463428,1768681848718,"fUST",-728.08,0.00016438,3,"2026-01-17T20:30:48.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463430,1768681848729,"fUST",-1146.04,0.00016438,3,"2026-01-17T20:30:48.729",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463432,1768681848740,"fUST",-1113.15,0.00016438,3,"2026-01-17T20:30:48.740",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463434,1768681848752,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.752",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463436,1768681848763,"fUST",-1200.0,0.00016438,2,"2026-01-17T20:30:48.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463439,1768681848775,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463441,1768681848785,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463443,1768681848797,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.797",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463445,1768681848807,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.807",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463447,1768681848819,"fUST",-1551.42,0.00016438,3,"2026-01-17T20:30:48.819",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463449,1768681848830,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463451,1768681848842,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463454,1768681848855,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463456,1768681848866,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.866",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463458,1768681848878,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.878",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463460,1768681848889,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.889",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463462,1768681848901,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.901",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463464,1768681848912,"fUST",-500.0,0.00016438,2,"2026-01-17T20:30:48.912",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463466,1768681848922,"fUST",-1425.71,0.00016438,3,"2026-01-17T20:30:48.922",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463467,1768681848932,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463468,1768681848943,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463469,1768681848953,"fUST",-1391.6,0.00016438,3,"2026-01-17T20:30:48.953",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463470,1768681848963,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.963",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463471,1768681848974,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.974",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463472,1768681848984,"fUST",-506.28,0.00016438,3,"2026-01-17T20:30:48.984",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463473,1768681848994,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:48.994",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463474,1768681849007,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.007",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463475,1768681849019,"fUST",-932.84,0.00016438,3,"2026-01-17T20:30:49.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463476,1768681849030,"fUST",-672.94,0.00016438,3,"2026-01-17T20:30:49.030",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463477,1768681849040,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.040",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463478,1768681849051,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.051",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463479,1768681849061,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.061",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463480,1768681849071,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.071",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463481,1768681849082,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.082",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463482,1768681849092,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.092",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463483,1768681849103,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463484,1768681849113,"fUST",-531.51,0.00016438,3,"2026-01-17T20:30:49.113",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463485,1768681849124,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.124",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463486,1768681849134,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.134",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463487,1768681849144,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.144",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463489,1768681849156,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.156",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463491,1768681849167,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463493,1768681849178,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463496,1768681849190,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463498,1768681849200,"fUST",-1219.79,0.00016438,3,"2026-01-17T20:30:49.200",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463500,1768681849211,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463502,1768681849222,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.222",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463504,1768681849233,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.233",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463506,1768681849244,"fUST",-675.39,0.00016438,3,"2026-01-17T20:30:49.244",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463509,1768681849257,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463511,1768681849268,"fUST",-890.03,0.00016438,3,"2026-01-17T20:30:49.268",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463513,1768681849278,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.278",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463515,1768681849289,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.289",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463517,1768681849299,"fUST",-1633.97,0.00016438,3,"2026-01-17T20:30:49.299",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463519,1768681849309,"fUST",-906.67,0.00016438,3,"2026-01-17T20:30:49.309",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463523,1768681849335,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.335",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463525,1768681849353,"fUST",-172.631544,0.00016438,3,"2026-01-17T20:30:49.353",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463527,1768681849365,"fUST",-582.1,0.00016438,3,"2026-01-17T20:30:49.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463530,1768681849380,"fUST",-151.0,0.00016438,2,"2026-01-17T20:30:49.380",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463532,1768681849395,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.395",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463535,1768681849409,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463537,1768681849422,"fUST",-2076.46,0.00016438,3,"2026-01-17T20:30:49.422",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463539,1768681849435,"fUST",-151.0,0.00016438,2,"2026-01-17T20:30:49.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463541,1768681849447,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.447",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463544,1768681849459,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.459",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463546,1768681849472,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.472",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463548,1768681849485,"fUST",-151.0,0.00016438,2,"2026-01-17T20:30:49.485",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463551,1768681849497,"fUST",-576.72,0.00016438,3,"2026-01-17T20:30:49.497",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463553,1768681849509,"fUST",-693.13,0.00016438,3,"2026-01-17T20:30:49.509",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463555,1768681849521,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.521",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463557,1768681849533,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463560,1768681849544,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463562,1768681849556,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.556",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463564,1768681849568,"fUST",-158.856128,0.00016438,3,"2026-01-17T20:30:49.568",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463566,1768681849580,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463569,1768681849592,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463571,1768681849604,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.604",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463573,1768681849615,"fUST",-1009.69,0.00016438,3,"2026-01-17T20:30:49.615",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463575,1768681849627,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463577,1768681849639,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.639",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463580,1768681849650,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.650",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463582,1768681849662,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.662",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463584,1768681849674,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.674",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463586,1768681849686,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.686",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463589,1768681849698,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463591,1768681849709,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463593,1768681849720,"fUST",-596.26,0.00016438,3,"2026-01-17T20:30:49.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463595,1768681849732,"fUST",-1233.71,0.00016438,3,"2026-01-17T20:30:49.732",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463597,1768681849743,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.743",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463600,1768681849754,"fUST",-1191.65,0.00016438,3,"2026-01-17T20:30:49.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463602,1768681849766,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463604,1768681849778,"fUST",-1000.0,0.00016438,2,"2026-01-17T20:30:49.778",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463606,1768681849789,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.789",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463608,1768681849800,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.800",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463611,1768681849811,"fUST",-834.54,0.00016438,3,"2026-01-17T20:30:49.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463613,1768681849822,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.822",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463615,1768681849833,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.833",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463617,1768681849845,"fUST",-1069.23,0.00016438,3,"2026-01-17T20:30:49.845",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463619,1768681849856,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.856",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463621,1768681849868,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463624,1768681849880,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.880",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463626,1768681849890,"fUST",-600.21,0.00016438,3,"2026-01-17T20:30:49.890",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463628,1768681849899,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.899",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463630,1768681849908,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:49.908",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463672,1768681850304,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463676,1768681850335,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.335",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463680,1768681850359,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.359",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463682,1768681850372,"fUST",-701.17,0.00016438,3,"2026-01-17T20:30:50.372",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463684,1768681850381,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.381",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463686,1768681850391,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.391",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463688,1768681850400,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.400",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463690,1768681850409,"fUST",-503.06859357,0.00016438,3,"2026-01-17T20:30:50.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463692,1768681850422,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.422",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463694,1768681850431,"fUST",-450.64316952,0.00016438,3,"2026-01-17T20:30:50.431",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463696,1768681850442,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463698,1768681850452,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.452",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463700,1768681850461,"fUST",-1264.47,0.00016438,3,"2026-01-17T20:30:50.461",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463702,1768681850470,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.470",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463704,1768681850480,"fUST",-1656.75,0.00016438,3,"2026-01-17T20:30:50.480",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463706,1768681850489,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463708,1768681850498,"fUST",-645.0,0.00016438,3,"2026-01-17T20:30:50.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463710,1768681850507,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.507",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463712,1768681850517,"fUST",-1002.99,0.00016438,3,"2026-01-17T20:30:50.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463714,1768681850526,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463716,1768681850535,"fUST",-2176.82,0.00016438,3,"2026-01-17T20:30:50.535",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463718,1768681850545,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463720,1768681850554,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.554",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463722,1768681850563,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463724,1768681850573,"fUST",-531.28,0.00016438,3,"2026-01-17T20:30:50.573",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463726,1768681850583,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463728,1768681850592,"fUST",-183.73779352,0.00016438,3,"2026-01-17T20:30:50.592",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463730,1768681850601,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.601",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463732,1768681850610,"fUST",-605.0,0.00016438,3,"2026-01-17T20:30:50.610",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463734,1768681850620,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.620",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463736,1768681850629,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.629",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463738,1768681850638,"fUST",-1395.51,0.00016438,3,"2026-01-17T20:30:50.638",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463739,1768681850647,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.647",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463741,1768681850657,"fUST",-435.20636976,0.00016438,3,"2026-01-17T20:30:50.657",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463743,1768681850667,"fUST",-801.52,0.00016438,3,"2026-01-17T20:30:50.667",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463745,1768681850677,"fUST",-1281.78,0.00016438,3,"2026-01-17T20:30:50.677",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463747,1768681850687,"fUST",-1113.91,0.00016438,3,"2026-01-17T20:30:50.687",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463749,1768681850696,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.696",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463752,1768681850706,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.706",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463754,1768681850715,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.715",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463755,1768681850725,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.725",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463757,1768681850734,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463760,1768681850744,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.744",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463762,1768681850753,"fUST",-467.49360859,0.00016438,3,"2026-01-17T20:30:50.753",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463763,1768681850764,"fUST",-766.79,0.00016438,3,"2026-01-17T20:30:50.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463765,1768681850773,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463767,1768681850783,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463769,1768681850791,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.791",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463771,1768681850800,"fUST",-926.04,0.00016438,3,"2026-01-17T20:30:50.800",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463773,1768681850809,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463775,1768681850818,"fUST",-2880.81,0.00016438,3,"2026-01-17T20:30:50.818",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463777,1768681850828,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.828",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463779,1768681850837,"fUST",-532.59,0.00016438,3,"2026-01-17T20:30:50.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463781,1768681850846,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.846",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463783,1768681850855,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463785,1768681850865,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463787,1768681850874,"fUST",-543.61913102,0.00016438,3,"2026-01-17T20:30:50.874",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463789,1768681850883,"fUST",-1061.24,0.00016438,3,"2026-01-17T20:30:50.883",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463791,1768681850893,"fUST",-642.42,0.00016438,3,"2026-01-17T20:30:50.893",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463793,1768681850902,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.902",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463795,1768681850913,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463797,1768681850922,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.922",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463799,1768681850931,"fUST",-151.0,0.00016438,2,"2026-01-17T20:30:50.931",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463801,1768681850941,"fUST",-533.25,0.00016438,3,"2026-01-17T20:30:50.941",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463803,1768681850950,"fUST",-597.25,0.00016438,3,"2026-01-17T20:30:50.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463805,1768681850959,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.959",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463807,1768681850969,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.969",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463809,1768681850978,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.978",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463811,1768681850988,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.988",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463813,1768681850997,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:50.997",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463815,1768681851006,"fUST",-505.83,0.00016438,3,"2026-01-17T20:30:51.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463817,1768681851015,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.015",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463819,1768681851026,"fUST",-538.58,0.00016438,3,"2026-01-17T20:30:51.026",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463821,1768681851036,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463823,1768681851045,"fUST",-1116.75,0.00016438,3,"2026-01-17T20:30:51.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463825,1768681851054,"fUST",-211.62283602,0.00016438,3,"2026-01-17T20:30:51.054",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463827,1768681851063,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.063",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463829,1768681851073,"fUST",-417.85698666,0.00016438,3,"2026-01-17T20:30:51.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463831,1768681851083,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463833,1768681851091,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463835,1768681851101,"fUST",-775.8,0.00016438,3,"2026-01-17T20:30:51.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463837,1768681851111,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.111",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463839,1768681851121,"fUST",-6357.57,0.00016438,3,"2026-01-17T20:30:51.121",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463841,1768681851130,"fUST",-694.52,0.00016438,3,"2026-01-17T20:30:51.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463843,1768681851139,"fUST",-936.78,0.00016438,3,"2026-01-17T20:30:51.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463845,1768681851149,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463847,1768681851159,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463849,1768681851170,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.170",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463851,1768681851180,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.180",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463853,1768681851189,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.189",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463855,1768681851199,"fUST",-872.79,0.00016438,3,"2026-01-17T20:30:51.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463857,1768681851208,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.208",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463859,1768681851218,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463861,1768681851226,"fUST",-746.14,0.00016438,3,"2026-01-17T20:30:51.226",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463863,1768681851236,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.236",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463865,1768681851245,"fUST",-309.96810054,0.00016438,3,"2026-01-17T20:30:51.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463866,1768681851254,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.254",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463867,1768681851263,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.263",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463868,1768681851273,"fUST",-1846.68,0.00016438,3,"2026-01-17T20:30:51.273",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463869,1768681851282,"fUST",-688.55,0.00016438,3,"2026-01-17T20:30:51.282",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463870,1768681851292,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.292",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463871,1768681851301,"fUST",-423.66716387,0.00016438,3,"2026-01-17T20:30:51.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463872,1768681851311,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463873,1768681851321,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463874,1768681851330,"fUST",-1265.32,0.00016438,3,"2026-01-17T20:30:51.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463875,1768681851339,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.339",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463876,1768681851351,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.351",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463877,1768681851361,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.361",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463878,1768681851371,"fUST",-1387.64,0.00016438,3,"2026-01-17T20:30:51.371",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463879,1768681851380,"fUST",-598.89865208,0.00016438,3,"2026-01-17T20:30:51.380",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463880,1768681851390,"fUST",-664.91,0.00016438,3,"2026-01-17T20:30:51.390",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463881,1768681851399,"fUST",-784.96,0.00016438,3,"2026-01-17T20:30:51.399",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463882,1768681851408,"fUST",-1084.91,0.00016438,3,"2026-01-17T20:30:51.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463883,1768681851419,"fUST",-1435.11,0.00016438,3,"2026-01-17T20:30:51.419",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463884,1768681851429,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463885,1768681851439,"fUST",-264.29964932,0.00016438,3,"2026-01-17T20:30:51.439",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463886,1768681851448,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463887,1768681851458,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463888,1768681851467,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463889,1768681851476,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.476",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463890,1768681851486,"fUST",-553.03,0.00016438,3,"2026-01-17T20:30:51.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463891,1768681851496,"fUST",-618.08,0.00016438,3,"2026-01-17T20:30:51.496",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463892,1768681851505,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463893,1768681851515,"fUST",-704.85,0.00016438,3,"2026-01-17T20:30:51.515",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463894,1768681851525,"fUST",-948.78,0.00016438,3,"2026-01-17T20:30:51.525",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463895,1768681851535,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.535",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463896,1768681851545,"fUST",-738.57,0.00016438,3,"2026-01-17T20:30:51.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463897,1768681851555,"fUST",-992.96,0.00016438,3,"2026-01-17T20:30:51.555",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463898,1768681851565,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.565",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463899,1768681851575,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.575",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463900,1768681851585,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.585",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463901,1768681851595,"fUST",-597.06,0.00016438,3,"2026-01-17T20:30:51.595",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463902,1768681851604,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.604",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463904,1768681851614,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.614",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463906,1768681851623,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.623",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463908,1768681851633,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.633",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463910,1768681851642,"fUST",-513.00114578,0.00016438,3,"2026-01-17T20:30:51.642",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463912,1768681851651,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.651",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463914,1768681851661,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.661",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463916,1768681851670,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.670",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463917,1768681851679,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.679",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463919,1768681851688,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.688",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463922,1768681851698,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463923,1768681851707,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.707",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463925,1768681851717,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.717",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463927,1768681851726,"fUST",-1175.75,0.00016438,3,"2026-01-17T20:30:51.726",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463929,1768681851736,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.736",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463931,1768681851745,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463933,1768681851754,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463936,1768681851764,"fUST",-1893.94,0.00016438,3,"2026-01-17T20:30:51.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463937,1768681851774,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.774",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463940,1768681851783,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463941,1768681851793,"fUST",-596.66,0.00016438,3,"2026-01-17T20:30:51.793",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463943,1768681851802,"fUST",-527.42325342,0.00016438,3,"2026-01-17T20:30:51.802",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463945,1768681851812,"fUST",-362.08497691,0.00016438,3,"2026-01-17T20:30:51.812",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463947,1768681851821,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463949,1768681851830,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463951,1768681851839,"fUST",-1323.23,0.00016438,3,"2026-01-17T20:30:51.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463953,1768681851848,"fUST",-979.4,0.00016438,3,"2026-01-17T20:30:51.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463955,1768681851858,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463957,1768681851867,"fUST",-1256.22,0.00016438,3,"2026-01-17T20:30:51.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463959,1768681851877,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.877",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463961,1768681851886,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.886",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463963,1768681851895,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463965,1768681851905,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463967,1768681851914,"fUST",-332.91217118,0.00016438,3,"2026-01-17T20:30:51.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463969,1768681851924,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463971,1768681851934,"fUST",-444.83809808,0.00016438,3,"2026-01-17T20:30:51.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463973,1768681851943,"fUST",-1087.65,0.00016438,3,"2026-01-17T20:30:51.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463975,1768681851953,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.953",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463977,1768681851963,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.963",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463979,1768681851973,"fUST",-609.19,0.00016438,3,"2026-01-17T20:30:51.973",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463981,1768681851982,"fUST",-1057.38,0.00016438,3,"2026-01-17T20:30:51.982",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463983,1768681851991,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:51.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463985,1768681852001,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.001",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463987,1768681852010,"fUST",-500.0,0.00016438,2,"2026-01-17T20:30:52.010",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463989,1768681852020,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.020",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463991,1768681852030,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.030",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463993,1768681852041,"fUST",-647.35,0.00016438,3,"2026-01-17T20:30:52.041",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463995,1768681852051,"fUST",-2125.85,0.00016438,3,"2026-01-17T20:30:52.051",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463997,1768681852061,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.061",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402463999,1768681852070,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.070",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464001,1768681852079,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464003,1768681852088,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.088",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464005,1768681852098,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464007,1768681852107,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464009,1768681852116,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464011,1768681852126,"fUST",-563.42,0.00016438,3,"2026-01-17T20:30:52.126",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464013,1768681852135,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.135",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464015,1768681852145,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.145",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464017,1768681852153,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.153",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464019,1768681852162,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.162",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464021,1768681852172,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464023,1768681852181,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464025,1768681852190,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.190",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464027,1768681852199,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.199",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464029,1768681852209,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.209",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464031,1768681852218,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464033,1768681852227,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.227",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464035,1768681852236,"fUST",-1719.73,0.00016438,3,"2026-01-17T20:30:52.236",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464037,1768681852245,"fUST",-658.84,0.00016438,3,"2026-01-17T20:30:52.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464039,1768681852255,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464041,1768681852264,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464043,1768681852273,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.273",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464045,1768681852282,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.282",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464047,1768681852292,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.292",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464049,1768681852302,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.302",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464051,1768681852311,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464053,1768681852320,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.320",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464055,1768681852329,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464057,1768681852338,"fUST",-225.94247433,0.00016438,3,"2026-01-17T20:30:52.338",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464059,1768681852351,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.351",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464061,1768681852361,"fUST",-2392.5,0.00016438,2,"2026-01-17T20:30:52.361",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464063,1768681852370,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T20:30:52.370",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464065,1768681852379,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.379",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464067,1768681852388,"fUST",-1244.06,0.00016438,3,"2026-01-17T20:30:52.388",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464069,1768681852398,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.398",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464071,1768681852407,"fUST",-643.98345217,0.00016438,3,"2026-01-17T20:30:52.407",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464073,1768681852416,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464075,1768681852426,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.426",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464077,1768681852435,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464079,1768681852444,"fUST",-200.53732028,0.00016438,3,"2026-01-17T20:30:52.444",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464081,1768681852454,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.454",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464083,1768681852464,"fUST",-2390.17,0.00016438,3,"2026-01-17T20:30:52.464",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464085,1768681852474,"fUST",-151.0,0.00016438,2,"2026-01-17T20:30:52.474",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464087,1768681852482,"fUST",-500.0,0.00016438,2,"2026-01-17T20:30:52.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464089,1768681852492,"fUST",-500.0,0.00016438,2,"2026-01-17T20:30:52.492",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464091,1768681852502,"fUST",-500.0,0.00016438,2,"2026-01-17T20:30:52.502",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464093,1768681852511,"fUST",-473.31431115,0.00016438,2,"2026-01-17T20:30:52.511",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464095,1768681852521,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.521",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464097,1768681852530,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.530",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464099,1768681852541,"fUST",-151.0,0.00016438,2,"2026-01-17T20:30:52.541",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464101,1768681852550,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.550",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464103,1768681852559,"fUST",-151.0,0.00016438,2,"2026-01-17T20:30:52.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464105,1768681852569,"fUST",-504.02216576,0.00016438,3,"2026-01-17T20:30:52.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464107,1768681852578,"fUST",-151.0,0.00016438,2,"2026-01-17T20:30:52.578",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464109,1768681852588,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464111,1768681852598,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464113,1768681852607,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464115,1768681852617,"fUST",-982.35,0.00016438,3,"2026-01-17T20:30:52.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464117,1768681852626,"fUST",-500.0,0.00016438,3,"2026-01-17T20:30:52.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464119,1768681852635,"fUST",-730.0,0.00016494,2,"2026-01-17T20:30:52.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464121,1768681852645,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.645",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464123,1768681852655,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464125,1768681852664,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.664",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464127,1768681852674,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.674",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464129,1768681852684,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.684",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464131,1768681852693,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.693",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464133,1768681852703,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.703",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464135,1768681852712,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.712",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464137,1768681852723,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.723",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464139,1768681852732,"fUST",-1000.0,0.000166,2,"2026-01-17T20:30:52.732",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464141,1768681852742,"fUST",-547.485748,0.000166,2,"2026-01-17T20:30:52.742",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464143,1768681852751,"fUST",-496.47127164,0.00016628,2,"2026-01-17T20:30:52.751",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464145,1768681852760,"fUST",-2398.4119403,0.00016628,2,"2026-01-17T20:30:52.760",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464147,1768681852770,"fUST",-595.8422426,0.00016712,3,"2026-01-17T20:30:52.770",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464149,1768681852779,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464151,1768681852789,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.789",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464153,1768681852799,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464155,1768681852809,"fUST",-541.87987257,0.00016712,3,"2026-01-17T20:30:52.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464157,1768681852818,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.818",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464159,1768681852827,"fUST",-580.78,0.00016712,3,"2026-01-17T20:30:52.827",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464161,1768681852836,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.836",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464163,1768681852845,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.845",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464165,1768681852855,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464167,1768681852863,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.863",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464169,1768681852872,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.872",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464171,1768681852882,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.882",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464173,1768681852891,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.891",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464175,1768681852900,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.900",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464177,1768681852912,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.912",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464179,1768681852921,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464181,1768681852932,"fUST",-565.25,0.00016712,3,"2026-01-17T20:30:52.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464183,1768681852942,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.942",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464185,1768681852951,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.951",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464187,1768681852960,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.960",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464189,1768681852969,"fUST",-763.31,0.00016712,3,"2026-01-17T20:30:52.969",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464191,1768681852979,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464193,1768681852990,"fUST",-403.87472748,0.00016712,3,"2026-01-17T20:30:52.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464195,1768681852999,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:52.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464197,1768681853009,"fUST",-722.15,0.00016712,3,"2026-01-17T20:30:53.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464199,1768681853018,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.018",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464201,1768681853027,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.027",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464203,1768681853036,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464205,1768681853046,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.046",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464207,1768681853055,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.055",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464209,1768681853064,"fUST",-696.17,0.00016712,3,"2026-01-17T20:30:53.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464211,1768681853074,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.074",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464213,1768681853083,"fUST",-500.0,0.00016712,2,"2026-01-17T20:30:53.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464215,1768681853093,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.093",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464217,1768681853103,"fUST",-705.46,0.00016712,3,"2026-01-17T20:30:53.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464219,1768681853113,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.113",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464221,1768681853122,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.122",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464223,1768681853132,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.132",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464225,1768681853141,"fUST",-713.49,0.00016712,3,"2026-01-17T20:30:53.141",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464227,1768681853150,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.150",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464229,1768681853159,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464231,1768681853169,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.169",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464233,1768681853179,"fUST",-644.00223298,0.00016712,3,"2026-01-17T20:30:53.179",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464235,1768681853188,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464237,1768681853198,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.198",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464239,1768681853207,"fUST",-780.5,0.00016712,3,"2026-01-17T20:30:53.207",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464241,1768681853218,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.218",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464243,1768681853228,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464265,1768681853422,"fUST",-151.0,0.00016712,3,"2026-01-17T20:30:53.422",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464267,1768681853432,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.432",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464269,1768681853442,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.442",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464271,1768681853451,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.451",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464273,1768681853461,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.461",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464275,1768681853471,"fUST",-695.66,0.00016712,3,"2026-01-17T20:30:53.471",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464277,1768681853480,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.480",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464279,1768681853490,"fUST",-768.86,0.00016712,3,"2026-01-17T20:30:53.490",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464281,1768681853499,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.499",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464283,1768681853508,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464285,1768681853518,"fUST",-631.14,0.00016712,3,"2026-01-17T20:30:53.518",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464288,1768681853527,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.527",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464289,1768681853537,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.537",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464291,1768681853546,"fUST",-271.88452189,0.00016712,3,"2026-01-17T20:30:53.546",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464293,1768681853556,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.556",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464296,1768681853565,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.565",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464298,1768681853575,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.575",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464300,1768681853584,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.584",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464302,1768681853594,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.594",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464303,1768681853603,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.603",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464306,1768681853613,"fUST",-1000.0,0.00016712,2,"2026-01-17T20:30:53.613",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464307,1768681853623,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.623",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464310,1768681853633,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.633",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464312,1768681853642,"fUST",-517.59,0.00016712,3,"2026-01-17T20:30:53.642",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464314,1768681853652,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.652",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464316,1768681853661,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.661",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464317,1768681853671,"fUST",-1029.98,0.00016712,3,"2026-01-17T20:30:53.671",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464319,1768681853680,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.680",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464322,1768681853690,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.690",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464323,1768681853699,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.699",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464326,1768681853709,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464327,1768681853718,"fUST",-544.65,0.00016712,3,"2026-01-17T20:30:53.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464329,1768681853727,"fUST",-916.32,0.00016712,3,"2026-01-17T20:30:53.727",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464331,1768681853736,"fUST",-227.93902115,0.00016712,3,"2026-01-17T20:30:53.736",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464333,1768681853745,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464335,1768681853755,"fUST",-695.81,0.00016712,3,"2026-01-17T20:30:53.755",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464338,1768681853765,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.765",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464340,1768681853774,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.774",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464342,1768681853784,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.784",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464344,1768681853793,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.793",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464346,1768681853802,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.802",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464348,1768681853812,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.812",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464350,1768681853821,"fUST",-557.15103403,0.00016712,3,"2026-01-17T20:30:53.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464352,1768681853830,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464354,1768681853840,"fUST",-390.63830152,0.00016712,3,"2026-01-17T20:30:53.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464356,1768681853849,"fUST",-934.07,0.00016712,3,"2026-01-17T20:30:53.849",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464358,1768681853859,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.859",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464360,1768681853868,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464362,1768681853877,"fUST",-681.27,0.00016712,3,"2026-01-17T20:30:53.877",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464364,1768681853886,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.886",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464365,1768681853895,"fUST",-629.37,0.00016712,3,"2026-01-17T20:30:53.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464366,1768681853905,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464367,1768681853914,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464368,1768681853924,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464369,1768681853934,"fUST",-1038.14,0.00016712,3,"2026-01-17T20:30:53.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464370,1768681853943,"fUST",-506.3,0.00016712,3,"2026-01-17T20:30:53.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464371,1768681853953,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.953",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464372,1768681853963,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.963",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464373,1768681853973,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.973",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464374,1768681853983,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.983",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464375,1768681853992,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:53.992",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464377,1768681854001,"fUST",-664.13,0.00016712,3,"2026-01-17T20:30:54.001",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464378,1768681854010,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.010",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464380,1768681854019,"fUST",-588.61,0.00016712,3,"2026-01-17T20:30:54.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464382,1768681854028,"fUST",-535.16,0.00016712,3,"2026-01-17T20:30:54.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464385,1768681854038,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464387,1768681854048,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464388,1768681854058,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464391,1768681854067,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.067",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464393,1768681854077,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.077",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464395,1768681854086,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.086",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464397,1768681854097,"fUST",-554.51,0.00016712,3,"2026-01-17T20:30:54.097",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464399,1768681854107,"fUST",-612.91517649,0.00016712,3,"2026-01-17T20:30:54.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464401,1768681854116,"fUST",-515.93,0.00016712,3,"2026-01-17T20:30:54.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464403,1768681854126,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.126",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464405,1768681854135,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.135",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464407,1768681854144,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.144",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464409,1768681854154,"fUST",-297.49810477,0.00016712,3,"2026-01-17T20:30:54.154",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464411,1768681854163,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.163",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464412,1768681854172,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464414,1768681854181,"fUST",-242.80022406,0.00016712,3,"2026-01-17T20:30:54.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464417,1768681854191,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464419,1768681854200,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.200",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464421,1768681854210,"fUST",-547.31106992,0.00016712,3,"2026-01-17T20:30:54.210",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464423,1768681854219,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464425,1768681854229,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.229",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464427,1768681854238,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464429,1768681854248,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464431,1768681854257,"fUST",-817.35,0.00016712,3,"2026-01-17T20:30:54.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464433,1768681854267,"fUST",-610.5,0.00016712,3,"2026-01-17T20:30:54.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464435,1768681854276,"fUST",-631.04,0.00016712,3,"2026-01-17T20:30:54.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464437,1768681854285,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.285",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464439,1768681854294,"fUST",-1078.53,0.00016712,3,"2026-01-17T20:30:54.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464441,1768681854303,"fUST",-674.37,0.00016712,3,"2026-01-17T20:30:54.303",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464443,1768681854312,"fUST",-727.61,0.00016712,3,"2026-01-17T20:30:54.312",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464445,1768681854322,"fUST",-543.64406781,0.00016712,3,"2026-01-17T20:30:54.322",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464446,1768681854333,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.333",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464449,1768681854344,"fUST",-990.96,0.00016712,3,"2026-01-17T20:30:54.344",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464450,1768681854355,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.355",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464453,1768681854365,"fUST",-1102.92,0.00016712,3,"2026-01-17T20:30:54.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464454,1768681854375,"fUST",-1112.25,0.00016712,3,"2026-01-17T20:30:54.375",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464457,1768681854386,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464459,1768681854395,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.395",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464461,1768681854405,"fUST",-931.42,0.00016712,3,"2026-01-17T20:30:54.405",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464463,1768681854414,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464465,1768681854425,"fUST",-878.41,0.00016712,3,"2026-01-17T20:30:54.425",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464467,1768681854435,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464469,1768681854445,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.445",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464470,1768681854455,"fUST",-1583.31,0.00016712,3,"2026-01-17T20:30:54.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464473,1768681854466,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.466",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464475,1768681854476,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.476",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464477,1768681854485,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.485",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464479,1768681854495,"fUST",-557.32,0.00016712,3,"2026-01-17T20:30:54.495",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464481,1768681854505,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464483,1768681854514,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464485,1768681854523,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.523",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464487,1768681854533,"fUST",-643.1,0.00016712,3,"2026-01-17T20:30:54.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464489,1768681854542,"fUST",-809.91,0.00016712,3,"2026-01-17T20:30:54.542",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464491,1768681854552,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.552",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464493,1768681854561,"fUST",-977.09,0.00016712,3,"2026-01-17T20:30:54.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464495,1768681854570,"fUST",-842.55,0.00016712,3,"2026-01-17T20:30:54.570",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464497,1768681854579,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464499,1768681854588,"fUST",-500.0,0.00016712,2,"2026-01-17T20:30:54.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464501,1768681854598,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464503,1768681854607,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464505,1768681854617,"fUST",-293.31393947,0.00016712,3,"2026-01-17T20:30:54.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464507,1768681854626,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464509,1768681854635,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464511,1768681854644,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.644",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464513,1768681854654,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.654",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464515,1768681854663,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464517,1768681854672,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.672",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464519,1768681854681,"fUST",-499.59360928,0.00016712,3,"2026-01-17T20:30:54.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464521,1768681854690,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.690",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464523,1768681854700,"fUST",-2043.56,0.00016712,3,"2026-01-17T20:30:54.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464525,1768681854709,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464527,1768681854719,"fUST",-546.26361381,0.00016712,3,"2026-01-17T20:30:54.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464529,1768681854729,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.729",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464531,1768681854740,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.740",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464533,1768681854749,"fUST",-750.53,0.00016712,3,"2026-01-17T20:30:54.749",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464535,1768681854759,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464537,1768681854768,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.768",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464539,1768681854778,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.778",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464541,1768681854787,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.787",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464543,1768681854797,"fUST",-585.43,0.00016712,3,"2026-01-17T20:30:54.797",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464545,1768681854806,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.806",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464547,1768681854815,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.815",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464549,1768681854824,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.824",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464551,1768681854833,"fUST",-1042.69,0.00016712,3,"2026-01-17T20:30:54.833",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464553,1768681854842,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464556,1768681854852,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464557,1768681854861,"fUST",-1002.1,0.00016712,3,"2026-01-17T20:30:54.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464559,1768681854871,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464561,1768681854882,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.882",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464563,1768681854891,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.891",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464565,1768681854900,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.900",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464567,1768681854912,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.912",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464569,1768681854921,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464571,1768681854932,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464573,1768681854943,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464575,1768681854952,"fUST",-1395.26,0.00016712,3,"2026-01-17T20:30:54.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464578,1768681854962,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.962",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464579,1768681854972,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.972",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464582,1768681854981,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.981",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464583,1768681854991,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:54.991",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464586,1768681855002,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.002",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464588,1768681855011,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.011",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464590,1768681855021,"fUST",-1032.51,0.00016712,3,"2026-01-17T20:30:55.021",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464592,1768681855031,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.031",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464594,1768681855040,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.040",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464596,1768681855049,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.049",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464598,1768681855058,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464600,1768681855067,"fUST",-1103.59,0.00016712,3,"2026-01-17T20:30:55.067",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464602,1768681855076,"fUST",-1197.53,0.00016712,3,"2026-01-17T20:30:55.076",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464604,1768681855085,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.085",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464606,1768681855094,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464607,1768681855103,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464610,1768681855112,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.112",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464611,1768681855122,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.122",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464613,1768681855131,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464615,1768681855140,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.140",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464617,1768681855149,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464619,1768681855158,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464621,1768681855167,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464624,1768681855177,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.177",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464625,1768681855186,"fUST",-1284.47,0.00016712,3,"2026-01-17T20:30:55.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464627,1768681855195,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464630,1768681855204,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.204",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464632,1768681855213,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.213",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464634,1768681855223,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.223",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464636,1768681855232,"fUST",-154.82234284,0.00016712,3,"2026-01-17T20:30:55.232",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464637,1768681855242,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.242",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464640,1768681855252,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.252",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464642,1768681855262,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.262",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464643,1768681855271,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.271",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464646,1768681855281,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464647,1768681855290,"fUST",-611.92,0.00016712,3,"2026-01-17T20:30:55.290",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464649,1768681855299,"fUST",-989.39,0.00016712,3,"2026-01-17T20:30:55.299",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464652,1768681855310,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464653,1768681855320,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.320",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464656,1768681855329,"fUST",-1037.36,0.00016712,3,"2026-01-17T20:30:55.329",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464657,1768681855338,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.338",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464660,1768681855352,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.352",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464662,1768681855361,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.361",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464664,1768681855371,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.371",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464666,1768681855380,"fUST",-857.53,0.00016712,3,"2026-01-17T20:30:55.380",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464668,1768681855389,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.389",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464670,1768681855399,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.399",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464672,1768681855408,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464674,1768681855417,"fUST",-603.35,0.00016712,3,"2026-01-17T20:30:55.417",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464676,1768681855426,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.426",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464678,1768681855435,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464680,1768681855446,"fUST",-961.19,0.00016712,3,"2026-01-17T20:30:55.446",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464682,1768681855456,"fUST",-538.83,0.00016712,3,"2026-01-17T20:30:55.456",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464684,1768681855465,"fUST",-570.16,0.00016712,3,"2026-01-17T20:30:55.465",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464686,1768681855475,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.475",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464688,1768681855484,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.484",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464690,1768681855493,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.493",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464692,1768681855503,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.503",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464694,1768681855512,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.512",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464696,1768681855522,"fUST",-565.35,0.00016712,3,"2026-01-17T20:30:55.522",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464698,1768681855531,"fUST",-575.62,0.00016712,3,"2026-01-17T20:30:55.531",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464700,1768681855540,"fUST",-661.06,0.00016712,3,"2026-01-17T20:30:55.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464702,1768681855551,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.551",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464704,1768681855561,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464706,1768681855570,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.570",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464708,1768681855579,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464710,1768681855589,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464712,1768681855598,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464714,1768681855607,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464716,1768681855616,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.616",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464718,1768681855626,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464720,1768681855635,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.635",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464723,1768681855645,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.645",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464725,1768681855655,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.655",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464727,1768681855664,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.664",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464729,1768681855673,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.673",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464731,1768681855682,"fUST",-1165.68,0.00016712,3,"2026-01-17T20:30:55.682",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464733,1768681855692,"fUST",-843.65,0.00016712,3,"2026-01-17T20:30:55.692",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464735,1768681855701,"fUST",-1426.27,0.00016712,3,"2026-01-17T20:30:55.701",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464737,1768681855710,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464739,1768681855719,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464741,1768681855728,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464743,1768681855737,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464745,1768681855747,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464747,1768681855757,"fUST",-567.42,0.00016712,3,"2026-01-17T20:30:55.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464749,1768681855767,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.767",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464751,1768681855776,"fUST",-577.48511526,0.00016712,3,"2026-01-17T20:30:55.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464753,1768681855785,"fUST",-1224.65,0.00016712,3,"2026-01-17T20:30:55.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464755,1768681855794,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464757,1768681855804,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464765,1768681855867,"fUST",-1384.99,0.00016712,3,"2026-01-17T20:30:55.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464767,1768681855876,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.876",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464769,1768681855886,"fUST",-1151.82,0.00016712,3,"2026-01-17T20:30:55.886",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464771,1768681855895,"fUST",-768.13,0.00016712,3,"2026-01-17T20:30:55.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464773,1768681855904,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464775,1768681855914,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464777,1768681855925,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.925",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464779,1768681855934,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464781,1768681855943,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464783,1768681855952,"fUST",-474.92477012,0.00016712,3,"2026-01-17T20:30:55.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464785,1768681855961,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.961",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464787,1768681855970,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464789,1768681855980,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464791,1768681855990,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464793,1768681855999,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:55.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464795,1768681856009,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464797,1768681856019,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464799,1768681856028,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464801,1768681856037,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.037",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464803,1768681856045,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464805,1768681856054,"fUST",-738.28,0.00016712,3,"2026-01-17T20:30:56.054",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464807,1768681856064,"fUST",-523.94812621,0.00016712,3,"2026-01-17T20:30:56.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464809,1768681856074,"fUST",-1519.58,0.00016712,3,"2026-01-17T20:30:56.074",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464811,1768681856083,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464812,1768681856092,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.092",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464814,1768681856101,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464816,1768681856112,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.112",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464818,1768681856121,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.121",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464820,1768681856131,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464823,1768681856140,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.140",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464825,1768681856150,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.150",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464827,1768681856160,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.160",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464828,1768681856170,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.170",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464830,1768681856179,"fUST",-659.96,0.00016712,3,"2026-01-17T20:30:56.179",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464832,1768681856189,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.189",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464835,1768681856200,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.200",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464837,1768681856210,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.210",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464838,1768681856219,"fUST",-645.57,0.00016712,3,"2026-01-17T20:30:56.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464841,1768681856228,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.228",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464842,1768681856238,"fUST",-1165.92,0.00016712,3,"2026-01-17T20:30:56.238",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464844,1768681856247,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.247",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464847,1768681856258,"fUST",-770.55,0.00016712,3,"2026-01-17T20:30:56.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464848,1768681856267,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464850,1768681856276,"fUST",-609.79,0.00016712,3,"2026-01-17T20:30:56.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464853,1768681856286,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464854,1768681856295,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464856,1768681856305,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.305",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464858,1768681856315,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.315",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464860,1768681856326,"fUST",-441.88906637,0.00016712,3,"2026-01-17T20:30:56.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464862,1768681856336,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464864,1768681856348,"fUST",-1277.68,0.00016712,3,"2026-01-17T20:30:56.348",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464866,1768681856360,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.360",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464868,1768681856369,"fUST",-907.15,0.00016712,3,"2026-01-17T20:30:56.369",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464871,1768681856378,"fUST",-1440.8,0.00016712,3,"2026-01-17T20:30:56.378",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464872,1768681856387,"fUST",-197.65009563,0.00016712,3,"2026-01-17T20:30:56.387",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464874,1768681856397,"fUST",-1337.94,0.00016712,3,"2026-01-17T20:30:56.397",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464876,1768681856406,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.406",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464878,1768681856415,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.415",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464880,1768681856425,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.425",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464882,1768681856434,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.434",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464885,1768681856444,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.444",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464887,1768681856454,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.454",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464889,1768681856463,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.463",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464891,1768681856473,"fUST",-646.24,0.00016712,3,"2026-01-17T20:30:56.473",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464893,1768681856482,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464895,1768681856492,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.492",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464897,1768681856501,"fUST",-672.15,0.00016712,3,"2026-01-17T20:30:56.501",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464899,1768681856511,"fUST",-704.26,0.00016712,3,"2026-01-17T20:30:56.511",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464901,1768681856520,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.520",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464903,1768681856530,"fUST",-1213.37,0.00016712,3,"2026-01-17T20:30:56.530",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464905,1768681856540,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464907,1768681856549,"fUST",-616.98850681,0.00016712,3,"2026-01-17T20:30:56.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464909,1768681856559,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464911,1768681856568,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.568",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464913,1768681856579,"fUST",-962.51,0.00016712,3,"2026-01-17T20:30:56.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464915,1768681856588,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464917,1768681856598,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464919,1768681856607,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.607",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464921,1768681856618,"fUST",-656.88,0.00016712,3,"2026-01-17T20:30:56.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464923,1768681856628,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.628",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464925,1768681856637,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464927,1768681856647,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.647",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464929,1768681856656,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.656",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464931,1768681856666,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.666",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464933,1768681856675,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.675",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464935,1768681856684,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.684",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464937,1768681856693,"fUST",-614.98,0.00016712,3,"2026-01-17T20:30:56.693",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464939,1768681856702,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.702",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464941,1768681856711,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.711",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464943,1768681856720,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.720",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464945,1768681856730,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.730",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464947,1768681856739,"fUST",-616.17,0.00016712,3,"2026-01-17T20:30:56.739",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464949,1768681856749,"fUST",-694.74,0.00016712,3,"2026-01-17T20:30:56.749",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464951,1768681856759,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464953,1768681856768,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.768",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464955,1768681856778,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.778",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464957,1768681856787,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.787",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464959,1768681856797,"fUST",-755.61,0.00016712,3,"2026-01-17T20:30:56.797",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464962,1768681856812,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.812",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464964,1768681856821,"fUST",-1378.03,0.00016712,3,"2026-01-17T20:30:56.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464966,1768681856830,"fUST",-879.74,0.00016712,3,"2026-01-17T20:30:56.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464968,1768681856840,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464970,1768681856849,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.849",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464972,1768681856858,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464974,1768681856867,"fUST",-595.76,0.00016712,3,"2026-01-17T20:30:56.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464976,1768681856878,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.878",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464978,1768681856887,"fUST",-263.30228,0.00016712,2,"2026-01-17T20:30:56.887",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464980,1768681856896,"fUST",-263.30228,0.00016712,2,"2026-01-17T20:30:56.896",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464982,1768681856905,"fUST",-263.30228,0.00016712,2,"2026-01-17T20:30:56.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464984,1768681856914,"fUST",-263.30228,0.00016712,2,"2026-01-17T20:30:56.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464986,1768681856923,"fUST",-543.38,0.00016712,3,"2026-01-17T20:30:56.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464987,1768681856936,"fUST",-606.30623582,0.00016712,3,"2026-01-17T20:30:56.936",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464989,1768681856945,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.945",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464992,1768681856955,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.955",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464993,1768681856964,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.964",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464996,1768681856974,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.974",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402464998,1768681856982,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.982",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465000,1768681856992,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:56.992",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465002,1768681857001,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.001",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465004,1768681857011,"fUST",-508.14,0.00016712,3,"2026-01-17T20:30:57.011",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465006,1768681857020,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.020",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465008,1768681857033,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465009,1768681857042,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.042",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465011,1768681857051,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.051",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465014,1768681857061,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.061",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465016,1768681857071,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.071",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465018,1768681857080,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.080",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465020,1768681857089,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.089",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465022,1768681857098,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.098",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465024,1768681857107,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.107",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465026,1768681857116,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465028,1768681857126,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.126",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465030,1768681857135,"fUST",-523.41303574,0.00016712,3,"2026-01-17T20:30:57.135",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465031,1768681857145,"fUST",-809.41,0.00016712,3,"2026-01-17T20:30:57.145",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465033,1768681857154,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.154",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465036,1768681857163,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.163",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465038,1768681857174,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.174",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465040,1768681857184,"fUST",-555.48,0.00016712,3,"2026-01-17T20:30:57.184",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465042,1768681857192,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.192",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465044,1768681857202,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.202",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465046,1768681857211,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465048,1768681857220,"fUST",-1077.54,0.00016712,3,"2026-01-17T20:30:57.220",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465050,1768681857230,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465052,1768681857239,"fUST",-1380.33,0.00016712,3,"2026-01-17T20:30:57.239",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465053,1768681857248,"fUST",-1301.79,0.00016712,3,"2026-01-17T20:30:57.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465056,1768681857259,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.259",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465057,1768681857268,"fUST",-1358.52,0.00016712,3,"2026-01-17T20:30:57.268",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465059,1768681857277,"fUST",-1128.02,0.00016712,3,"2026-01-17T20:30:57.277",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465062,1768681857289,"fUST",-825.7,0.00016712,3,"2026-01-17T20:30:57.289",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465063,1768681857298,"fUST",-1443.33,0.00016712,3,"2026-01-17T20:30:57.298",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465066,1768681857308,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.308",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465067,1768681857317,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465070,1768681857327,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.327",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465072,1768681857336,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465074,1768681857346,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.346",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465076,1768681857356,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.356",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465078,1768681857366,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.366",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465080,1768681857375,"fUST",-804.74,0.00016712,3,"2026-01-17T20:30:57.375",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465082,1768681857385,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.385",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465084,1768681857395,"fUST",-12044.46,0.00016712,3,"2026-01-17T20:30:57.395",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465086,1768681857404,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465088,1768681857415,"fUST",-725.5,0.00016712,3,"2026-01-17T20:30:57.415",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465090,1768681857425,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.425",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465092,1768681857434,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.434",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465094,1768681857443,"fUST",-632.68,0.00016712,3,"2026-01-17T20:30:57.443",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465096,1768681857452,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.452",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465098,1768681857462,"fUST",-466.05554011,0.00016712,3,"2026-01-17T20:30:57.462",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465100,1768681857471,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.471",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465102,1768681857480,"fUST",-392.31626832,0.00016712,3,"2026-01-17T20:30:57.480",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465104,1768681857489,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465106,1768681857498,"fUST",-241.75904852,0.00016712,3,"2026-01-17T20:30:57.498",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465108,1768681857508,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.508",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465110,1768681857517,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.517",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465112,1768681857526,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.526",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465114,1768681857535,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.535",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465116,1768681857545,"fUST",-726.59,0.00016712,3,"2026-01-17T20:30:57.545",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465118,1768681857554,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.554",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465120,1768681857563,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.563",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465122,1768681857572,"fUST",-835.03,0.00016712,3,"2026-01-17T20:30:57.572",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465124,1768681857581,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.581",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465126,1768681857591,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.591",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465128,1768681857600,"fUST",-818.9,0.00016712,3,"2026-01-17T20:30:57.600",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465130,1768681857609,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.609",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465132,1768681857618,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465133,1768681857628,"fUST",-702.73,0.00016712,3,"2026-01-17T20:30:57.628",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465136,1768681857637,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.637",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465137,1768681857646,"fUST",-728.08,0.00016712,3,"2026-01-17T20:30:57.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465140,1768681857656,"fUST",-1146.04,0.00016712,3,"2026-01-17T20:30:57.656",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465142,1768681857665,"fUST",-1113.15,0.00016712,3,"2026-01-17T20:30:57.665",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465143,1768681857674,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.674",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465146,1768681857684,"fUST",-1200.0,0.00016712,2,"2026-01-17T20:30:57.684",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465148,1768681857694,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.694",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465150,1768681857703,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.703",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465152,1768681857713,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.713",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465154,1768681857723,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.723",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465156,1768681857732,"fUST",-1551.42,0.00016712,3,"2026-01-17T20:30:57.732",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465158,1768681857742,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.742",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465160,1768681857752,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.752",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465162,1768681857761,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.761",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465164,1768681857771,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.771",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465166,1768681857780,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.780",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465167,1768681857788,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.788",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465170,1768681857798,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.798",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465172,1768681857808,"fUST",-500.0,0.00016712,2,"2026-01-17T20:30:57.808",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465174,1768681857817,"fUST",-1425.71,0.00016712,3,"2026-01-17T20:30:57.817",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465176,1768681857827,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.827",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465178,1768681857836,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.836",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465180,1768681857845,"fUST",-1391.6,0.00016712,3,"2026-01-17T20:30:57.845",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465182,1768681857855,"fUST",-534.25045514,0.00016712,3,"2026-01-17T20:30:57.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465183,1768681857865,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465185,1768681857874,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.874",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465187,1768681857883,"fUST",-506.28,0.00016712,3,"2026-01-17T20:30:57.883",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465189,1768681857893,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.893",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465192,1768681857903,"fUST",-932.84,0.00016712,3,"2026-01-17T20:30:57.903",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465193,1768681857913,"fUST",-672.94,0.00016712,3,"2026-01-17T20:30:57.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465195,1768681857923,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.923",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465198,1768681857932,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.932",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465200,1768681857943,"fUST",-348.9788039,0.00016712,3,"2026-01-17T20:30:57.943",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465202,1768681857952,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465203,1768681857961,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.961",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465205,1768681857971,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.971",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465208,1768681857980,"fUST",-531.51,0.00016712,3,"2026-01-17T20:30:57.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465209,1768681857990,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:57.990",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465211,1768681858000,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465213,1768681858009,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465216,1768681858019,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465218,1768681858028,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465219,1768681858038,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465220,1768681858047,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465221,1768681858056,"fUST",-1219.79,0.00016712,3,"2026-01-17T20:30:58.056",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465222,1768681858065,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.065",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465223,1768681858074,"fUST",-675.39,0.00016712,3,"2026-01-17T20:30:58.074",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465224,1768681858083,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465225,1768681858092,"fUST",-890.03,0.00016712,3,"2026-01-17T20:30:58.092",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465226,1768681858101,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465227,1768681858110,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.110",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465228,1768681858119,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.119",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465229,1768681858128,"fUST",-1633.97,0.00016712,3,"2026-01-17T20:30:58.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465230,1768681858136,"fUST",-906.67,0.00016712,3,"2026-01-17T20:30:58.136",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465231,1768681858146,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.146",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465232,1768681858154,"fUST",-582.1,0.00016712,3,"2026-01-17T20:30:58.154",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465234,1768681858163,"fUST",-151.0,0.00016712,2,"2026-01-17T20:30:58.163",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465235,1768681858172,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465237,1768681858182,"fUST",-302.42547068,0.00016712,3,"2026-01-17T20:30:58.182",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465239,1768681858191,"fUST",-2076.46,0.00016712,3,"2026-01-17T20:30:58.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465241,1768681858200,"fUST",-151.0,0.00016712,2,"2026-01-17T20:30:58.200",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465243,1768681858210,"fUST",-412.6225604,0.00016712,3,"2026-01-17T20:30:58.210",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465245,1768681858219,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.219",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465247,1768681858229,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.229",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465249,1768681858239,"fUST",-298.75076,0.00016712,2,"2026-01-17T20:30:58.239",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465251,1768681858248,"fUST",-576.72,0.00016712,3,"2026-01-17T20:30:58.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465253,1768681858257,"fUST",-693.13,0.00016712,3,"2026-01-17T20:30:58.257",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465255,1768681858267,"fUST",-624.31598401,0.00016712,3,"2026-01-17T20:30:58.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465257,1768681858276,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465259,1768681858285,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.285",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465261,1768681858295,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465263,1768681858304,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465265,1768681858313,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.313",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465267,1768681858323,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.323",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465269,1768681858332,"fUST",-1009.69,0.00016712,3,"2026-01-17T20:30:58.332",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465271,1768681858342,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.342",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465273,1768681858357,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.357",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465275,1768681858367,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.367",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465277,1768681858376,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.376",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465279,1768681858385,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.385",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465281,1768681858394,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465283,1768681858403,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.403",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465285,1768681858412,"fUST",-596.26,0.00016712,3,"2026-01-17T20:30:58.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465287,1768681858421,"fUST",-1233.71,0.00016712,3,"2026-01-17T20:30:58.421",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465289,1768681858429,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465290,1768681858438,"fUST",-1191.65,0.00016712,3,"2026-01-17T20:30:58.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465292,1768681858447,"fUST",-1000.0,0.00016712,2,"2026-01-17T20:30:58.447",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465294,1768681858456,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.456",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465296,1768681858466,"fUST",-253.82902155,0.00016712,3,"2026-01-17T20:30:58.466",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465298,1768681858475,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.475",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465300,1768681858484,"fUST",-834.54,0.00016712,3,"2026-01-17T20:30:58.484",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465302,1768681858493,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.493",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465304,1768681858501,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.501",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465306,1768681858510,"fUST",-1069.23,0.00016712,3,"2026-01-17T20:30:58.510",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465308,1768681858520,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.520",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465310,1768681858528,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.528",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465312,1768681858538,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.538",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465314,1768681858547,"fUST",-600.21,0.00016712,3,"2026-01-17T20:30:58.547",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465316,1768681858556,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.556",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465318,1768681858566,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.566",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465320,1768681858575,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.575",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465322,1768681858584,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.584",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465324,1768681858593,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.593",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465326,1768681858602,"fUST",-701.17,0.00016712,3,"2026-01-17T20:30:58.602",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465328,1768681858611,"fUST",-304.69534223,0.00016712,3,"2026-01-17T20:30:58.611",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465330,1768681858621,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.621",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465332,1768681858630,"fUST",-443.90722234,0.00016712,3,"2026-01-17T20:30:58.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465334,1768681858639,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.639",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465336,1768681858648,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465338,1768681858658,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465339,1768681858667,"fUST",-1264.47,0.00016712,3,"2026-01-17T20:30:58.667",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465341,1768681858676,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.676",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465343,1768681858685,"fUST",-1656.75,0.00016712,3,"2026-01-17T20:30:58.685",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465345,1768681858694,"fUST",-604.25264706,0.00016712,3,"2026-01-17T20:30:58.694",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465347,1768681858703,"fUST",-645.0,0.00016712,3,"2026-01-17T20:30:58.703",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465349,1768681858712,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.712",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465350,1768681858722,"fUST",-1002.99,0.00016712,3,"2026-01-17T20:30:58.722",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465351,1768681858731,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.731",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465352,1768681858740,"fUST",-2176.82,0.00016712,3,"2026-01-17T20:30:58.740",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465353,1768681858750,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.750",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465354,1768681858759,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.759",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465355,1768681858769,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.769",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465356,1768681858779,"fUST",-531.28,0.00016712,3,"2026-01-17T20:30:58.779",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465357,1768681858788,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.788",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465358,1768681858798,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.798",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465359,1768681858807,"fUST",-605.0,0.00016712,3,"2026-01-17T20:30:58.807",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465360,1768681858817,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.817",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465361,1768681858826,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.826",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465362,1768681858836,"fUST",-1395.51,0.00016712,3,"2026-01-17T20:30:58.836",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465363,1768681858846,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.846",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465364,1768681858856,"fUST",-801.52,0.00016712,3,"2026-01-17T20:30:58.856",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465365,1768681858864,"fUST",-1281.78,0.00016712,3,"2026-01-17T20:30:58.864",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465366,1768681858873,"fUST",-1113.91,0.00016712,3,"2026-01-17T20:30:58.873",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465367,1768681858883,"fUST",-1331.60505822,0.00016712,3,"2026-01-17T20:30:58.883",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465368,1768681858892,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.892",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465369,1768681858903,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.903",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465370,1768681858912,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.912",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465371,1768681858921,"fUST",-595.68293991,0.00016712,3,"2026-01-17T20:30:58.921",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465372,1768681858931,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.931",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465373,1768681858940,"fUST",-766.79,0.00016712,3,"2026-01-17T20:30:58.940",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465374,1768681858949,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.949",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465375,1768681858961,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.961",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465376,1768681858970,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.970",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465377,1768681858980,"fUST",-926.04,0.00016712,3,"2026-01-17T20:30:58.980",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465378,1768681858989,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:58.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465379,1768681859000,"fUST",-2880.81,0.00016712,3,"2026-01-17T20:30:59.000",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465380,1768681859009,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.009",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465381,1768681859019,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465382,1768681859028,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.028",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465383,1768681859038,"fUST",-532.59,0.00016712,3,"2026-01-17T20:30:59.038",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465384,1768681859048,"fUST",-465.90987905,0.00016712,3,"2026-01-17T20:30:59.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465385,1768681859058,"fUST",-1061.24,0.00016712,3,"2026-01-17T20:30:59.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465386,1768681859067,"fUST",-642.42,0.00016712,3,"2026-01-17T20:30:59.067",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465387,1768681859076,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.076",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465388,1768681859086,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.086",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465389,1768681859095,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.095",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465390,1768681859106,"fUST",-533.25,0.00016712,3,"2026-01-17T20:30:59.106",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465391,1768681859115,"fUST",-597.25,0.00016712,3,"2026-01-17T20:30:59.115",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465392,1768681859125,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.125",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465393,1768681859134,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.134",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465394,1768681859143,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.143",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465395,1768681859152,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465396,1768681859161,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.161",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465397,1768681859170,"fUST",-505.83,0.00016712,3,"2026-01-17T20:30:59.170",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465398,1768681859179,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.179",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465399,1768681859188,"fUST",-538.58,0.00016712,3,"2026-01-17T20:30:59.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465400,1768681859197,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.197",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465401,1768681859207,"fUST",-1116.75,0.00016712,3,"2026-01-17T20:30:59.207",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465402,1768681859216,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.216",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465403,1768681859225,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465404,1768681859235,"fUST",-775.8,0.00016712,3,"2026-01-17T20:30:59.235",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465405,1768681859245,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465406,1768681859255,"fUST",-6357.57,0.00016712,3,"2026-01-17T20:30:59.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465407,1768681859264,"fUST",-694.52,0.00016712,3,"2026-01-17T20:30:59.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465408,1768681859274,"fUST",-936.78,0.00016712,3,"2026-01-17T20:30:59.274",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465409,1768681859283,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.283",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465410,1768681859292,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.292",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465411,1768681859301,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465412,1768681859311,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.311",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465413,1768681859321,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.321",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465414,1768681859330,"fUST",-872.79,0.00016712,3,"2026-01-17T20:30:59.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465415,1768681859339,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.339",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465416,1768681859352,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.352",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465417,1768681859361,"fUST",-746.14,0.00016712,3,"2026-01-17T20:30:59.361",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465418,1768681859371,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.371",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465419,1768681859381,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.381",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465420,1768681859390,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.390",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465421,1768681859400,"fUST",-1846.68,0.00016712,3,"2026-01-17T20:30:59.400",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465422,1768681859409,"fUST",-688.55,0.00016712,3,"2026-01-17T20:30:59.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465423,1768681859419,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.419",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465424,1768681859428,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.428",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465425,1768681859438,"fUST",-1265.32,0.00016712,3,"2026-01-17T20:30:59.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465427,1768681859450,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.450",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465429,1768681859460,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.460",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465431,1768681859470,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.470",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465433,1768681859481,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.481",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465435,1768681859491,"fUST",-1387.64,0.00016712,3,"2026-01-17T20:30:59.491",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465437,1768681859500,"fUST",-664.91,0.00016712,3,"2026-01-17T20:30:59.500",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465439,1768681859511,"fUST",-784.96,0.00016712,3,"2026-01-17T20:30:59.511",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465441,1768681859520,"fUST",-1084.91,0.00016712,3,"2026-01-17T20:30:59.520",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465443,1768681859530,"fUST",-1435.11,0.00016712,3,"2026-01-17T20:30:59.530",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465445,1768681859539,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.539",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465446,1768681859549,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.549",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465447,1768681859559,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465448,1768681859568,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.568",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465449,1768681859578,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.578",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465450,1768681859588,"fUST",-553.03,0.00016712,3,"2026-01-17T20:30:59.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465451,1768681859599,"fUST",-618.08,0.00016712,3,"2026-01-17T20:30:59.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465452,1768681859614,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.614",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465453,1768681859624,"fUST",-704.85,0.00016712,3,"2026-01-17T20:30:59.624",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465454,1768681859634,"fUST",-948.78,0.00016712,3,"2026-01-17T20:30:59.634",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465455,1768681859643,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.643",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465456,1768681859653,"fUST",-738.57,0.00016712,3,"2026-01-17T20:30:59.653",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465457,1768681859663,"fUST",-992.96,0.00016712,3,"2026-01-17T20:30:59.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465458,1768681859681,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465459,1768681859700,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465460,1768681859709,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465461,1768681859719,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465462,1768681859730,"fUST",-597.06,0.00016712,3,"2026-01-17T20:30:59.730",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465463,1768681859740,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.740",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465464,1768681859751,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.751",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465465,1768681859760,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.760",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465466,1768681859770,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.770",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465467,1768681859780,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.780",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465468,1768681859790,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.790",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465469,1768681859799,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.799",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465470,1768681859810,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.810",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465471,1768681859820,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.820",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465472,1768681859830,"fUST",-1175.75,0.00016712,3,"2026-01-17T20:30:59.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465473,1768681859842,"fUST",-238.33114,0.00016712,3,"2026-01-17T20:30:59.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465474,1768681859852,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465475,1768681859863,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.863",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465476,1768681859874,"fUST",-1893.94,0.00016712,3,"2026-01-17T20:30:59.874",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465477,1768681859884,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.884",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465478,1768681859894,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.894",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465479,1768681859904,"fUST",-596.66,0.00016712,3,"2026-01-17T20:30:59.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465480,1768681859914,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465481,1768681859924,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465482,1768681859934,"fUST",-1323.23,0.00016712,3,"2026-01-17T20:30:59.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465483,1768681859944,"fUST",-979.4,0.00016712,3,"2026-01-17T20:30:59.944",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465484,1768681859955,"fUST",-216.1398381,0.00016712,3,"2026-01-17T20:30:59.955",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465485,1768681859965,"fUST",-1256.22,0.00016712,3,"2026-01-17T20:30:59.965",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465486,1768681859975,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.975",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465487,1768681859984,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.984",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465488,1768681859994,"fUST",-500.0,0.00016712,3,"2026-01-17T20:30:59.994",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465489,1768681860004,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.004",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465490,1768681860015,"fUST",-1087.65,0.00016712,3,"2026-01-17T20:31:00.015",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465491,1768681860025,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465492,1768681860035,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.035",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465493,1768681860045,"fUST",-609.19,0.00016712,3,"2026-01-17T20:31:00.045",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465494,1768681860054,"fUST",-1057.38,0.00016712,3,"2026-01-17T20:31:00.054",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465495,1768681860064,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.064",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465496,1768681860074,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.074",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465497,1768681860084,"fUST",-647.35,0.00016712,3,"2026-01-17T20:31:00.084",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465498,1768681860094,"fUST",-2125.85,0.00016712,3,"2026-01-17T20:31:00.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465499,1768681860103,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.103",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465500,1768681860113,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.113",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465501,1768681860123,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465502,1768681860133,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.133",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465503,1768681860143,"fUST",-563.42,0.00016712,3,"2026-01-17T20:31:00.143",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465504,1768681860152,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.152",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465505,1768681860162,"fUST",-1719.73,0.00016712,3,"2026-01-17T20:31:00.162",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465506,1768681860172,"fUST",-658.84,0.00016712,3,"2026-01-17T20:31:00.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465507,1768681860181,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.181",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465508,1768681860191,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.191",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465509,1768681860201,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.201",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465510,1768681860211,"fUST",-1244.06,0.00016712,3,"2026-01-17T20:31:00.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465511,1768681860221,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.221",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465512,1768681860231,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.231",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465513,1768681860240,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.240",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465514,1768681860249,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.249",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465515,1768681860259,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.259",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465516,1768681860268,"fUST",-2390.17,0.00016712,3,"2026-01-17T20:31:00.268",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465517,1768681860278,"fUST",-500.0,0.00016712,2,"2026-01-17T20:31:00.278",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465518,1768681860287,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.287",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465519,1768681860297,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.297",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465520,1768681860307,"fUST",-151.0,0.00016712,2,"2026-01-17T20:31:00.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465521,1768681860317,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465522,1768681860327,"fUST",-151.0,0.00016712,2,"2026-01-17T20:31:00.327",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465523,1768681860337,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.337",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465524,1768681860350,"fUST",-151.0,0.00016712,2,"2026-01-17T20:31:00.350",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465525,1768681860360,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:00.360",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465526,1768681860371,"fUST",-982.35,0.00016712,3,"2026-01-17T20:31:00.371",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465527,1768681860381,"fUST",-212.54773642,0.00016985,2,"2026-01-17T20:31:00.381",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465528,1768681860394,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465529,1768681860404,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465530,1768681860416,"fUST",-155.33823981,0.00016986,3,"2026-01-17T20:31:00.416",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465531,1768681860426,"fUST",-580.78,0.00016986,3,"2026-01-17T20:31:00.426",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465532,1768681860436,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.436",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465533,1768681860447,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.447",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465534,1768681860457,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.457",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465535,1768681860469,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.469",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465536,1768681860479,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.479",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465537,1768681860489,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.489",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465538,1768681860499,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.499",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465539,1768681860509,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.509",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465540,1768681860519,"fUST",-565.25,0.00016986,3,"2026-01-17T20:31:00.519",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465541,1768681860529,"fUST",-275.02958199,0.00016986,3,"2026-01-17T20:31:00.529",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465542,1768681860540,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465543,1768681860550,"fUST",-763.31,0.00016986,3,"2026-01-17T20:31:00.550",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465544,1768681860560,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.560",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465545,1768681860570,"fUST",-722.15,0.00016986,3,"2026-01-17T20:31:00.570",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465546,1768681860579,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465547,1768681860589,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465548,1768681860599,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465549,1768681860608,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465550,1768681860618,"fUST",-696.17,0.00016986,3,"2026-01-17T20:31:00.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465551,1768681860628,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.628",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465552,1768681860638,"fUST",-705.46,0.00016986,3,"2026-01-17T20:31:00.638",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465553,1768681860648,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465554,1768681860658,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465555,1768681860668,"fUST",-713.49,0.00016986,3,"2026-01-17T20:31:00.668",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465556,1768681860678,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.678",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465558,1768681860688,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.688",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465560,1768681860698,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.698",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465562,1768681860707,"fUST",-780.5,0.00016986,3,"2026-01-17T20:31:00.707",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465564,1768681860718,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465566,1768681860728,"fUST",-151.0,0.00016986,3,"2026-01-17T20:31:00.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465568,1768681860737,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465570,1768681860746,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.746",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465572,1768681860757,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465574,1768681860766,"fUST",-695.66,0.00016986,3,"2026-01-17T20:31:00.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465576,1768681860776,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465578,1768681860786,"fUST",-768.86,0.00016986,3,"2026-01-17T20:31:00.786",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465580,1768681860795,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.795",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465582,1768681860805,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.805",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465584,1768681860815,"fUST",-631.14,0.00016986,3,"2026-01-17T20:31:00.815",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465586,1768681860825,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.825",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465588,1768681860835,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.835",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465590,1768681860845,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.845",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465592,1768681860855,"fUST",-435.32524061,0.00016986,3,"2026-01-17T20:31:00.855",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465594,1768681860865,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465595,1768681860875,"fUST",-1000.0,0.00016986,2,"2026-01-17T20:31:00.875",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465597,1768681860884,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.884",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465599,1768681860894,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.894",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465601,1768681860904,"fUST",-517.59,0.00016986,3,"2026-01-17T20:31:00.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465603,1768681860914,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465605,1768681860924,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465608,1768681860934,"fUST",-1029.98,0.00016986,3,"2026-01-17T20:31:00.934",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465609,1768681860944,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.944",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465610,1768681860954,"fUST",-359.73801273,0.00016986,3,"2026-01-17T20:31:00.954",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465612,1768681860964,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.964",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465614,1768681860974,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:00.974",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465616,1768681860984,"fUST",-544.65,0.00016986,3,"2026-01-17T20:31:00.984",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465618,1768681860993,"fUST",-916.32,0.00016986,3,"2026-01-17T20:31:00.993",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465620,1768681861003,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.003",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465622,1768681861012,"fUST",-695.81,0.00016986,3,"2026-01-17T20:31:01.012",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465624,1768681861022,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.022",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465626,1768681861032,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.032",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465628,1768681861042,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.042",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465630,1768681861052,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.052",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465632,1768681861062,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.062",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465634,1768681861073,"fUST",-575.03830885,0.00016986,3,"2026-01-17T20:31:01.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465636,1768681861084,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.084",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465638,1768681861096,"fUST",-934.07,0.00016986,3,"2026-01-17T20:31:01.096",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465640,1768681861108,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.108",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465642,1768681861118,"fUST",-681.27,0.00016986,3,"2026-01-17T20:31:01.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465644,1768681861127,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.127",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465646,1768681861137,"fUST",-629.37,0.00016986,3,"2026-01-17T20:31:01.137",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465648,1768681861147,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.147",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465650,1768681861156,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.156",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465652,1768681861166,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.166",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465654,1768681861176,"fUST",-1038.14,0.00016986,3,"2026-01-17T20:31:01.176",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465656,1768681861186,"fUST",-506.3,0.00016986,3,"2026-01-17T20:31:01.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465658,1768681861196,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.196",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465660,1768681861207,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.207",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465662,1768681861217,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.217",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465664,1768681861227,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.227",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465666,1768681861236,"fUST",-664.13,0.00016986,3,"2026-01-17T20:31:01.236",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465668,1768681861246,"fUST",-588.61,0.00016986,3,"2026-01-17T20:31:01.246",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465670,1768681861256,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.256",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465672,1768681861266,"fUST",-535.16,0.00016986,3,"2026-01-17T20:31:01.266",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465674,1768681861276,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465676,1768681861285,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.285",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465678,1768681861295,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465680,1768681861305,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.305",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465682,1768681861314,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.314",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465684,1768681861324,"fUST",-554.51,0.00016986,3,"2026-01-17T20:31:01.324",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465686,1768681861334,"fUST",-515.93,0.00016986,3,"2026-01-17T20:31:01.334",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465688,1768681861345,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.345",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465690,1768681861356,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.356",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465692,1768681861366,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.366",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465694,1768681861376,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.376",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465696,1768681861386,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465698,1768681861396,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.396",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465700,1768681861406,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.406",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465702,1768681861415,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.415",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465704,1768681861425,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.425",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465706,1768681861435,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.435",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465708,1768681861444,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.444",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465710,1768681861455,"fUST",-817.35,0.00016986,3,"2026-01-17T20:31:01.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465712,1768681861464,"fUST",-610.5,0.00016986,3,"2026-01-17T20:31:01.464",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465714,1768681861473,"fUST",-631.04,0.00016986,3,"2026-01-17T20:31:01.473",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465716,1768681861483,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.483",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465718,1768681861492,"fUST",-1078.53,0.00016986,3,"2026-01-17T20:31:01.492",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465720,1768681861502,"fUST",-674.37,0.00016986,3,"2026-01-17T20:31:01.502",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465722,1768681861512,"fUST",-727.61,0.00016986,3,"2026-01-17T20:31:01.512",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465724,1768681861522,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.522",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465726,1768681861532,"fUST",-990.96,0.00016986,3,"2026-01-17T20:31:01.532",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465728,1768681861542,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.542",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465730,1768681861552,"fUST",-1102.92,0.00016986,3,"2026-01-17T20:31:01.552",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465732,1768681861561,"fUST",-1112.25,0.00016986,3,"2026-01-17T20:31:01.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465734,1768681861571,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.571",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465736,1768681861580,"fUST",-931.42,0.00016986,3,"2026-01-17T20:31:01.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465738,1768681861590,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.590",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465740,1768681861599,"fUST",-878.41,0.00016986,3,"2026-01-17T20:31:01.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465742,1768681861608,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465744,1768681861618,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.618",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465745,1768681861627,"fUST",-1583.31,0.00016986,3,"2026-01-17T20:31:01.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465748,1768681861638,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.638",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465750,1768681861647,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.647",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465752,1768681861658,"fUST",-557.32,0.00016986,3,"2026-01-17T20:31:01.658",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465754,1768681861669,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.669",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465756,1768681861679,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.679",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465786,1768681861949,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.949",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465789,1768681861974,"fUST",-643.1,0.00016986,3,"2026-01-17T20:31:01.974",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465791,1768681861984,"fUST",-809.91,0.00016986,3,"2026-01-17T20:31:01.984",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465793,1768681861993,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:01.993",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465795,1768681862003,"fUST",-977.09,0.00016986,3,"2026-01-17T20:31:02.003",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465797,1768681862012,"fUST",-842.55,0.00016986,3,"2026-01-17T20:31:02.012",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465799,1768681862022,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.022",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465801,1768681862032,"fUST",-500.0,0.00016986,2,"2026-01-17T20:31:02.032",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465803,1768681862042,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.042",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465805,1768681862053,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.053",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465807,1768681862063,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.063",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465809,1768681862071,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.071",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465811,1768681862081,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.081",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465813,1768681862091,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465815,1768681862101,"fUST",-2043.56,0.00016986,3,"2026-01-17T20:31:02.101",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465817,1768681862111,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.111",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465819,1768681862120,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465821,1768681862131,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.131",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465823,1768681862140,"fUST",-750.53,0.00016986,3,"2026-01-17T20:31:02.140",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465825,1768681862150,"fUST",-520.11533146,0.00016986,3,"2026-01-17T20:31:02.150",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465827,1768681862160,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.160",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465829,1768681862169,"fUST",-585.43,0.00016986,3,"2026-01-17T20:31:02.169",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465831,1768681862178,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.178",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465833,1768681862188,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.188",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465835,1768681862197,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.197",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465837,1768681862207,"fUST",-1042.69,0.00016986,3,"2026-01-17T20:31:02.207",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465839,1768681862217,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.217",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465841,1768681862226,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.226",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465843,1768681862236,"fUST",-1002.1,0.00016986,3,"2026-01-17T20:31:02.236",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465845,1768681862245,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465847,1768681862255,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.255",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465849,1768681862265,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.265",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465851,1768681862274,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.274",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465853,1768681862284,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.284",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465855,1768681862294,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.294",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465857,1768681862303,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.303",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465859,1768681862313,"fUST",-1395.26,0.00016986,3,"2026-01-17T20:31:02.313",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465861,1768681862322,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.322",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465863,1768681862331,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.331",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465865,1768681862340,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.340",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465867,1768681862354,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.354",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465869,1768681862363,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.363",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465871,1768681862373,"fUST",-1032.51,0.00016986,3,"2026-01-17T20:31:02.373",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465873,1768681862384,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.384",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465875,1768681862402,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.402",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465877,1768681862421,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.421",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465879,1768681862441,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.441",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465881,1768681862461,"fUST",-1103.59,0.00016986,3,"2026-01-17T20:31:02.461",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465883,1768681862481,"fUST",-1197.53,0.00016986,3,"2026-01-17T20:31:02.481",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465885,1768681862501,"fUST",-272.75784748,0.00016986,3,"2026-01-17T20:31:02.501",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465887,1768681862521,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.521",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465889,1768681862531,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.531",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465891,1768681862540,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.540",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465893,1768681862550,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.550",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465895,1768681862559,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.559",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465897,1768681862569,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.569",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465899,1768681862579,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465901,1768681862588,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.588",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465903,1768681862597,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.597",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465905,1768681862606,"fUST",-1284.47,0.00016986,3,"2026-01-17T20:31:02.606",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465907,1768681862615,"fUST",-520.45827499,0.00016986,3,"2026-01-17T20:31:02.615",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465909,1768681862625,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.625",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465911,1768681862634,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.634",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465913,1768681862643,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.643",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465915,1768681862653,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.653",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465917,1768681862662,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.662",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465919,1768681862671,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.671",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465921,1768681862681,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465923,1768681862690,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.690",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465925,1768681862700,"fUST",-611.92,0.00016986,3,"2026-01-17T20:31:02.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465927,1768681862709,"fUST",-989.39,0.00016986,3,"2026-01-17T20:31:02.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465929,1768681862718,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465931,1768681862728,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465933,1768681862738,"fUST",-1037.36,0.00016986,3,"2026-01-17T20:31:02.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465935,1768681862747,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465937,1768681862757,"fUST",-596.44715493,0.00016986,3,"2026-01-17T20:31:02.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465939,1768681862766,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465942,1768681862776,"fUST",-857.53,0.00016986,3,"2026-01-17T20:31:02.776",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465944,1768681862786,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.786",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465946,1768681862795,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.795",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465947,1768681862804,"fUST",-603.35,0.00016986,3,"2026-01-17T20:31:02.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465949,1768681862813,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.813",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465951,1768681862822,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.822",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465953,1768681862831,"fUST",-961.19,0.00016986,3,"2026-01-17T20:31:02.831",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465955,1768681862840,"fUST",-570.16,0.00016986,3,"2026-01-17T20:31:02.840",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465957,1768681862849,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.849",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465959,1768681862858,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465961,1768681862868,"fUST",-584.81708203,0.00016986,3,"2026-01-17T20:31:02.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465963,1768681862877,"fUST",-565.35,0.00016986,3,"2026-01-17T20:31:02.877",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465965,1768681862886,"fUST",-575.62,0.00016986,3,"2026-01-17T20:31:02.886",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465967,1768681862896,"fUST",-661.06,0.00016986,3,"2026-01-17T20:31:02.896",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465969,1768681862906,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.906",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465971,1768681862915,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.915",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465973,1768681862925,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.925",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465975,1768681862936,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.936",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465977,1768681862946,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.946",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465979,1768681862956,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.956",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465981,1768681862965,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.965",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465983,1768681862975,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.975",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465985,1768681862986,"fUST",-297.32226087,0.00016986,3,"2026-01-17T20:31:02.986",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465987,1768681862995,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:02.995",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465989,1768681863004,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.004",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465991,1768681863014,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.014",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465993,1768681863025,"fUST",-1165.68,0.00016986,3,"2026-01-17T20:31:03.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465995,1768681863036,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.036",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465997,1768681863047,"fUST",-843.65,0.00016986,3,"2026-01-17T20:31:03.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402465999,1768681863059,"fUST",-1426.27,0.00016986,3,"2026-01-17T20:31:03.059",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466001,1768681863070,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.070",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466003,1768681863079,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466006,1768681863089,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.089",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466008,1768681863100,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.100",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466010,1768681863110,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.110",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466012,1768681863120,"fUST",-567.42,0.00016986,3,"2026-01-17T20:31:03.120",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466014,1768681863129,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.129",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466016,1768681863139,"fUST",-1224.65,0.00016986,3,"2026-01-17T20:31:03.139",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466018,1768681863148,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466020,1768681863158,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466022,1768681863167,"fUST",-1384.99,0.00016986,3,"2026-01-17T20:31:03.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466024,1768681863176,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.176",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466026,1768681863186,"fUST",-1151.82,0.00016986,3,"2026-01-17T20:31:03.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466028,1768681863195,"fUST",-768.13,0.00016986,3,"2026-01-17T20:31:03.195",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466030,1768681863204,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.204",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466032,1768681863213,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.213",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466034,1768681863223,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.223",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466036,1768681863235,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.235",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466038,1768681863244,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.244",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466040,1768681863253,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.253",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466042,1768681863262,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.262",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466044,1768681863272,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.272",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466046,1768681863281,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.281",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466048,1768681863291,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.291",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466050,1768681863299,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.299",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466052,1768681863308,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.308",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466054,1768681863317,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466056,1768681863326,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466058,1768681863335,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.335",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466060,1768681863345,"fUST",-738.28,0.00016986,3,"2026-01-17T20:31:03.345",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466062,1768681863356,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.356",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466064,1768681863365,"fUST",-1519.58,0.00016986,3,"2026-01-17T20:31:03.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466066,1768681863373,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.373",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466068,1768681863382,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.382",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466070,1768681863392,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.392",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466072,1768681863401,"fUST",-617.76833614,0.00016986,3,"2026-01-17T20:31:03.401",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466074,1768681863409,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.409",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466076,1768681863420,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.420",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466078,1768681863429,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.429",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466080,1768681863438,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.438",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466082,1768681863448,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466084,1768681863457,"fUST",-659.96,0.00016986,3,"2026-01-17T20:31:03.457",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466086,1768681863466,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.466",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466088,1768681863475,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.475",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466090,1768681863485,"fUST",-645.57,0.00016986,3,"2026-01-17T20:31:03.485",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466092,1768681863494,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.494",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466094,1768681863500,"fUST",-1165.92,0.00016986,3,"2026-01-17T20:31:03.500",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466096,1768681863510,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.510",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466098,1768681863518,"fUST",-770.55,0.00016986,3,"2026-01-17T20:31:03.518",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466100,1768681863527,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.527",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466102,1768681863536,"fUST",-609.79,0.00016986,3,"2026-01-17T20:31:03.536",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466104,1768681863543,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.543",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466106,1768681863552,"fUST",-321.643845,0.00016986,7,"2026-01-17T20:31:03.552",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466108,1768681863562,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.562",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466110,1768681863572,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.572",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466112,1768681863581,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.581",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466114,1768681863590,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.590",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466116,1768681863600,"fUST",-1277.68,0.00016986,3,"2026-01-17T20:31:03.600",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466118,1768681863609,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.609",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466119,1768681863619,"fUST",-907.15,0.00016986,3,"2026-01-17T20:31:03.619",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466122,1768681863628,"fUST",-1440.8,0.00016986,3,"2026-01-17T20:31:03.628",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466123,1768681863638,"fUST",-1337.94,0.00016986,3,"2026-01-17T20:31:03.638",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466126,1768681863647,"fUST",-617.55085621,0.00016986,3,"2026-01-17T20:31:03.647",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466128,1768681863657,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.657",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466130,1768681863666,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.666",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466131,1768681863675,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.675",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466134,1768681863685,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.685",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466136,1768681863695,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466138,1768681863704,"fUST",-646.24,0.00016986,3,"2026-01-17T20:31:03.704",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466140,1768681863714,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.714",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466142,1768681863724,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.724",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466144,1768681863734,"fUST",-672.15,0.00016986,3,"2026-01-17T20:31:03.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466146,1768681863744,"fUST",-704.26,0.00016986,3,"2026-01-17T20:31:03.744",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466148,1768681863753,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.753",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466150,1768681863763,"fUST",-1213.37,0.00016986,3,"2026-01-17T20:31:03.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466152,1768681863773,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466154,1768681863783,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466156,1768681863792,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.792",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466158,1768681863802,"fUST",-962.51,0.00016986,3,"2026-01-17T20:31:03.802",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466160,1768681863811,"fUST",-372.96596375,0.00016986,3,"2026-01-17T20:31:03.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466162,1768681863821,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.821",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466164,1768681863830,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466166,1768681863839,"fUST",-656.88,0.00016986,3,"2026-01-17T20:31:03.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466168,1768681863848,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466170,1768681863858,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466172,1768681863867,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.867",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466174,1768681863876,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.876",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466175,1768681863885,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.885",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466177,1768681863895,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466179,1768681863904,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.904",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466181,1768681863913,"fUST",-614.98,0.00016986,3,"2026-01-17T20:31:03.913",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466183,1768681863922,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.922",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466185,1768681863931,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.931",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466187,1768681863940,"fUST",-206.61780172,0.00016986,3,"2026-01-17T20:31:03.940",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466189,1768681863949,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.949",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466191,1768681863959,"fUST",-616.17,0.00016986,3,"2026-01-17T20:31:03.959",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466193,1768681863968,"fUST",-694.74,0.00016986,3,"2026-01-17T20:31:03.968",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466195,1768681863977,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.977",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466197,1768681863986,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.986",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466199,1768681863996,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:03.996",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466200,1768681864006,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466202,1768681864015,"fUST",-755.61,0.00016986,3,"2026-01-17T20:31:04.015",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466203,1768681864025,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.025",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466205,1768681864034,"fUST",-1378.03,0.00016986,3,"2026-01-17T20:31:04.034",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466207,1768681864044,"fUST",-879.74,0.00016986,3,"2026-01-17T20:31:04.044",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466208,1768681864053,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.053",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466210,1768681864062,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.062",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466212,1768681864071,"fUST",-509.49842469,0.00016986,3,"2026-01-17T20:31:04.071",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466213,1768681864081,"fUST",-595.76,0.00016986,3,"2026-01-17T20:31:04.081",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466215,1768681864091,"fUST",-510.46768292,0.00016986,3,"2026-01-17T20:31:04.091",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466217,1768681864100,"fUST",-263.30228,0.00016986,2,"2026-01-17T20:31:04.100",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466218,1768681864109,"fUST",-263.30228,0.00016986,2,"2026-01-17T20:31:04.109",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466220,1768681864118,"fUST",-263.30228,0.00016986,2,"2026-01-17T20:31:04.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466222,1768681864128,"fUST",-543.38,0.00016986,3,"2026-01-17T20:31:04.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466223,1768681864138,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.138",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466225,1768681864148,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.148",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466227,1768681864158,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.158",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466229,1768681864167,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.167",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466231,1768681864177,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.177",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466232,1768681864186,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.186",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466234,1768681864196,"fUST",-263.30228,0.00016986,2,"2026-01-17T20:31:04.196",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466236,1768681864206,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.206",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466237,1768681864215,"fUST",-508.14,0.00016986,3,"2026-01-17T20:31:04.215",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466239,1768681864225,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.225",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466241,1768681864235,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.235",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466243,1768681864245,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.245",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466244,1768681864254,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.254",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466246,1768681864261,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.261",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466247,1768681864270,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.270",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466249,1768681864280,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.280",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466255,1768681864346,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.346",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466257,1768681864356,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.356",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466258,1768681864365,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466260,1768681864375,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.375",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466262,1768681864384,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.384",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466264,1768681864393,"fUST",-809.41,0.00016986,3,"2026-01-17T20:31:04.393",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466265,1768681864403,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.403",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466267,1768681864414,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466269,1768681864423,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.423",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466270,1768681864433,"fUST",-555.48,0.00016986,3,"2026-01-17T20:31:04.433",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466272,1768681864443,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.443",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466274,1768681864453,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.453",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466276,1768681864463,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.463",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466278,1768681864473,"fUST",-1077.54,0.00016986,3,"2026-01-17T20:31:04.473",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466279,1768681864482,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.482",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466281,1768681864491,"fUST",-1380.33,0.00016986,3,"2026-01-17T20:31:04.491",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466283,1768681864505,"fUST",-1301.79,0.00016986,3,"2026-01-17T20:31:04.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466285,1768681864515,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.515",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466287,1768681864525,"fUST",-1358.52,0.00016986,3,"2026-01-17T20:31:04.525",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466289,1768681864534,"fUST",-1128.02,0.00016986,3,"2026-01-17T20:31:04.534",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466290,1768681864544,"fUST",-825.7,0.00016986,3,"2026-01-17T20:31:04.544",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466292,1768681864554,"fUST",-1443.33,0.00016986,3,"2026-01-17T20:31:04.554",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466294,1768681864564,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.564",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466296,1768681864574,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.574",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466298,1768681864584,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.584",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466300,1768681864594,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.594",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466302,1768681864603,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.603",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466303,1768681864611,"fUST",-510.09347373,0.00016986,3,"2026-01-17T20:31:04.611",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466305,1768681864621,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.621",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466307,1768681864630,"fUST",-804.74,0.00016986,3,"2026-01-17T20:31:04.630",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466309,1768681864641,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.641",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466310,1768681864651,"fUST",-12044.46,0.00016986,3,"2026-01-17T20:31:04.651",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466312,1768681864661,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.661",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466313,1768681864670,"fUST",-725.5,0.00016986,3,"2026-01-17T20:31:04.670",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466315,1768681864680,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.680",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466317,1768681864690,"fUST",-586.69345544,0.00016986,3,"2026-01-17T20:31:04.690",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466319,1768681864700,"fUST",-632.68,0.00016986,3,"2026-01-17T20:31:04.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466321,1768681864710,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466323,1768681864719,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466324,1768681864728,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466326,1768681864738,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466328,1768681864747,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.747",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466330,1768681864757,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.757",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466332,1768681864766,"fUST",-726.59,0.00016986,3,"2026-01-17T20:31:04.766",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466333,1768681864775,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466335,1768681864785,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.785",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466337,1768681864795,"fUST",-835.03,0.00016986,3,"2026-01-17T20:31:04.795",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466339,1768681864804,"fUST",-511.95572068,0.00016986,3,"2026-01-17T20:31:04.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466340,1768681864814,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.814",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466342,1768681864823,"fUST",-818.9,0.00016986,3,"2026-01-17T20:31:04.823",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466344,1768681864833,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.833",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466346,1768681864843,"fUST",-151.0,0.00016986,2,"2026-01-17T20:31:04.843",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466348,1768681864852,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466349,1768681864861,"fUST",-702.73,0.00016986,3,"2026-01-17T20:31:04.861",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466351,1768681864871,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.871",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466353,1768681864880,"fUST",-728.08,0.00016986,3,"2026-01-17T20:31:04.880",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466355,1768681864890,"fUST",-1146.04,0.00016986,3,"2026-01-17T20:31:04.890",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466357,1768681864900,"fUST",-1113.15,0.00016986,3,"2026-01-17T20:31:04.900",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466358,1768681864910,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.910",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466360,1768681864919,"fUST",-1200.0,0.00016986,2,"2026-01-17T20:31:04.919",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466362,1768681864929,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.929",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466364,1768681864939,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.939",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466366,1768681864948,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.948",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466367,1768681864957,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.957",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466369,1768681864966,"fUST",-1551.42,0.00016986,3,"2026-01-17T20:31:04.966",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466371,1768681864976,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.976",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466373,1768681864989,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.989",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466375,1768681864999,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:04.999",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466377,1768681865013,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.013",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466379,1768681865022,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.022",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466381,1768681865031,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.031",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466383,1768681865040,"fUST",-500.0,0.00016986,2,"2026-01-17T20:31:05.040",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466384,1768681865050,"fUST",-1425.71,0.00016986,3,"2026-01-17T20:31:05.050",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466386,1768681865060,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.060",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466388,1768681865069,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.069",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466390,1768681865079,"fUST",-1391.6,0.00016986,3,"2026-01-17T20:31:05.079",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466392,1768681865089,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.089",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466394,1768681865099,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.099",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466395,1768681865108,"fUST",-506.28,0.00016986,3,"2026-01-17T20:31:05.108",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466397,1768681865117,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.117",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466399,1768681865126,"fUST",-932.84,0.00016986,3,"2026-01-17T20:31:05.126",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466401,1768681865136,"fUST",-672.94,0.00016986,3,"2026-01-17T20:31:05.136",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466403,1768681865145,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.145",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466405,1768681865154,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.154",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466406,1768681865163,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.163",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466408,1768681865173,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.173",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466410,1768681865182,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.182",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466412,1768681865192,"fUST",-531.51,0.00016986,3,"2026-01-17T20:31:05.192",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466413,1768681865201,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.201",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466415,1768681865211,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.211",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466417,1768681865221,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.221",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466419,1768681865230,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.230",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466421,1768681865239,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.239",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466423,1768681865248,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.248",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466424,1768681865258,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.258",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466426,1768681865267,"fUST",-1219.79,0.00016986,3,"2026-01-17T20:31:05.267",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466428,1768681865276,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.276",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466430,1768681865286,"fUST",-675.39,0.00016986,3,"2026-01-17T20:31:05.286",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466432,1768681865295,"fUST",-890.03,0.00016986,3,"2026-01-17T20:31:05.295",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466433,1768681865304,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.304",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466435,1768681865314,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.314",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466437,1768681865323,"fUST",-1633.97,0.00016986,3,"2026-01-17T20:31:05.323",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466439,1768681865332,"fUST",-906.67,0.00016986,3,"2026-01-17T20:31:05.332",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466441,1768681865342,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.342",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466443,1768681865357,"fUST",-582.1,0.00016986,3,"2026-01-17T20:31:05.357",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466445,1768681865367,"fUST",-151.0,0.00016986,2,"2026-01-17T20:31:05.367",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466446,1768681865376,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.376",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466448,1768681865386,"fUST",-2076.46,0.00016986,3,"2026-01-17T20:31:05.386",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466450,1768681865398,"fUST",-151.0,0.00016986,2,"2026-01-17T20:31:05.398",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466452,1768681865407,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.407",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466454,1768681865417,"fUST",-486.76739107,0.00016986,3,"2026-01-17T20:31:05.417",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466456,1768681865427,"fUST",-576.72,0.00016986,3,"2026-01-17T20:31:05.427",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466458,1768681865437,"fUST",-693.13,0.00016986,3,"2026-01-17T20:31:05.437",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466459,1768681865446,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.446",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466461,1768681865457,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.457",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466463,1768681865467,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.467",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466465,1768681865476,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.476",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466467,1768681865486,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466468,1768681865495,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.495",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466470,1768681865504,"fUST",-1009.69,0.00016986,3,"2026-01-17T20:31:05.504",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466472,1768681865514,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.514",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466474,1768681865523,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.523",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466476,1768681865533,"fUST",-596.38925241,0.00016986,3,"2026-01-17T20:31:05.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466478,1768681865542,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.542",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466479,1768681865551,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.551",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466481,1768681865561,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.561",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466483,1768681865570,"fUST",-596.26,0.00016986,3,"2026-01-17T20:31:05.570",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466485,1768681865579,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.579",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466486,1768681865589,"fUST",-1233.71,0.00016986,3,"2026-01-17T20:31:05.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466488,1768681865598,"fUST",-1191.65,0.00016986,3,"2026-01-17T20:31:05.598",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466490,1768681865608,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466492,1768681865617,"fUST",-1000.0,0.00016986,2,"2026-01-17T20:31:05.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466494,1768681865627,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.627",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466496,1768681865638,"fUST",-834.54,0.00016986,3,"2026-01-17T20:31:05.638",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466498,1768681865648,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.648",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466499,1768681865657,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.657",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466501,1768681865667,"fUST",-1069.23,0.00016986,3,"2026-01-17T20:31:05.667",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466503,1768681865677,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.677",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466505,1768681865686,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.686",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466507,1768681865695,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.695",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466508,1768681865705,"fUST",-600.21,0.00016986,3,"2026-01-17T20:31:05.705",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466510,1768681865715,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.715",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466512,1768681865725,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.725",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466514,1768681865735,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.735",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466516,1768681865745,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.745",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466517,1768681865754,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466519,1768681865763,"fUST",-701.17,0.00016986,3,"2026-01-17T20:31:05.763",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466521,1768681865773,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.773",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466523,1768681865783,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.783",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466525,1768681865792,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.792",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466526,1768681865801,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.801",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466528,1768681865811,"fUST",-1264.47,0.00016986,3,"2026-01-17T20:31:05.811",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466530,1768681865820,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.820",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466532,1768681865830,"fUST",-1656.75,0.00016986,3,"2026-01-17T20:31:05.830",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466534,1768681865839,"fUST",-645.0,0.00016986,3,"2026-01-17T20:31:05.839",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466536,1768681865848,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466537,1768681865857,"fUST",-1002.99,0.00016986,3,"2026-01-17T20:31:05.857",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466539,1768681865868,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.868",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466541,1768681865877,"fUST",-2176.82,0.00016986,3,"2026-01-17T20:31:05.877",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466543,1768681865886,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.886",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466545,1768681865895,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.895",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466546,1768681865905,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.905",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466548,1768681865914,"fUST",-531.28,0.00016986,3,"2026-01-17T20:31:05.914",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466550,1768681865924,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.924",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466552,1768681865935,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.935",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466554,1768681865944,"fUST",-605.0,0.00016986,3,"2026-01-17T20:31:05.944",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466556,1768681865955,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.955",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466558,1768681865964,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.964",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466559,1768681865973,"fUST",-1395.51,0.00016986,3,"2026-01-17T20:31:05.973",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466561,1768681865983,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:05.983",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466563,1768681865992,"fUST",-801.52,0.00016986,3,"2026-01-17T20:31:05.992",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466565,1768681866003,"fUST",-1281.78,0.00016986,3,"2026-01-17T20:31:06.003",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466567,1768681866012,"fUST",-1113.91,0.00016986,3,"2026-01-17T20:31:06.012",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466569,1768681866030,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.030",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466571,1768681866042,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.042",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466573,1768681866052,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.052",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466575,1768681866063,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.063",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466577,1768681866073,"fUST",-766.79,0.00016986,3,"2026-01-17T20:31:06.073",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466579,1768681866083,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466581,1768681866092,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.092",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466583,1768681866102,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.102",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466584,1768681866112,"fUST",-926.04,0.00016986,3,"2026-01-17T20:31:06.112",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466586,1768681866123,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.123",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466588,1768681866133,"fUST",-2880.81,0.00016986,3,"2026-01-17T20:31:06.133",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466590,1768681866143,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.143",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466592,1768681866153,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.153",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466594,1768681866163,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.163",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466596,1768681866173,"fUST",-532.59,0.00016986,3,"2026-01-17T20:31:06.173",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466597,1768681866183,"fUST",-1061.24,0.00016986,3,"2026-01-17T20:31:06.183",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466599,1768681866193,"fUST",-642.42,0.00016986,3,"2026-01-17T20:31:06.193",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466601,1768681866203,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.203",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466603,1768681866213,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.213",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466605,1768681866223,"fUST",-533.25,0.00016986,3,"2026-01-17T20:31:06.223",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466607,1768681866232,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.232",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466609,1768681866243,"fUST",-597.25,0.00016986,3,"2026-01-17T20:31:06.243",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466610,1768681866254,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.254",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466612,1768681866264,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.264",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466614,1768681866274,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.274",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466616,1768681866283,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.283",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466618,1768681866292,"fUST",-512.95426722,0.00016986,3,"2026-01-17T20:31:06.292",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466619,1768681866301,"fUST",-505.83,0.00016986,3,"2026-01-17T20:31:06.301",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466621,1768681866310,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.310",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466623,1768681866320,"fUST",-538.58,0.00016986,3,"2026-01-17T20:31:06.320",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466625,1768681866330,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.330",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466627,1768681866339,"fUST",-1116.75,0.00016986,3,"2026-01-17T20:31:06.339",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466629,1768681866354,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.354",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466630,1768681866365,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.365",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466632,1768681866375,"fUST",-775.8,0.00016986,3,"2026-01-17T20:31:06.375",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466634,1768681866385,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.385",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466636,1768681866394,"fUST",-6357.57,0.00016986,3,"2026-01-17T20:31:06.394",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466638,1768681866404,"fUST",-694.52,0.00016986,3,"2026-01-17T20:31:06.404",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466640,1768681866414,"fUST",-936.78,0.00016986,3,"2026-01-17T20:31:06.414",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466641,1768681866424,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.424",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466643,1768681866434,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.434",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466645,1768681866445,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.445",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466647,1768681866454,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.454",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466649,1768681866464,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.464",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466651,1768681866474,"fUST",-872.79,0.00016986,3,"2026-01-17T20:31:06.474",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466652,1768681866483,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:06.483",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466654,1768681866494,"fUST",-114.57103316,0.00016986,3,"2026-01-17T20:31:06.494",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466758,1768681867777,"fUST",-3e-08,0.00016338,2,"2026-01-17T20:31:07.777",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466759,1768681868083,"fUST",-286.46243099,0.00012281,2,"2026-01-17T20:31:08.083",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466760,1768681868094,"fUST",-200.0,0.00012555,2,"2026-01-17T20:31:08.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466761,1768681868104,"fUST",-73.53756901,0.00016338,2,"2026-01-17T20:31:08.104",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466762,1768681868116,"fUST",-1275.26802004,0.00016338,2,"2026-01-17T20:31:08.116",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466763,1768681868130,"fUST",-500.0,0.00016438,3,"2026-01-17T20:31:08.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466764,1768681868140,"fUST",-500.0,0.00016438,3,"2026-01-17T20:31:08.140",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466765,1768681868149,"fUST",-500.0,0.00016438,3,"2026-01-17T20:31:08.149",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466766,1768681868159,"fUST",-500.0,0.00016438,3,"2026-01-17T20:31:08.159",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466767,1768681868169,"fUST",-271.35699502,0.00016438,3,"2026-01-17T20:31:08.169",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466785,1768681868712,"fUST",-500.0,0.00012281,2,"2026-01-17T20:31:08.712",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466788,1768681868723,"fUST",-500.0,0.00012418,2,"2026-01-17T20:31:08.723",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466789,1768681868734,"fUST",-250.0,0.00012555,2,"2026-01-17T20:31:08.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466792,1768681868744,"fUST",-200.98592784,0.00012829,2,"2026-01-17T20:31:08.744",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466794,1768681868754,"fUST",-228.64300498,0.00016438,3,"2026-01-17T20:31:08.754",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466796,1768681868765,"fUST",-500.0,0.00016438,3,"2026-01-17T20:31:08.765",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466798,1768681868775,"fUST",-500.0,0.00016438,3,"2026-01-17T20:31:08.775",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466800,1768681868784,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:08.784",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466802,1768681868794,"fUST",-618.02,0.00016712,3,"2026-01-17T20:31:08.794",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466804,1768681868805,"fUST",-474.79408976,0.00016712,3,"2026-01-17T20:31:08.805",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466806,1768681868816,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:08.816",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466808,1768681868827,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:08.827",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466810,1768681868837,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:08.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466812,1768681868848,"fUST",-500.0,0.00016712,3,"2026-01-17T20:31:08.848",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466814,1768681868858,"fUST",-385.42896684,0.00016986,3,"2026-01-17T20:31:08.858",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466816,1768681868869,"fUST",-746.14,0.00016986,3,"2026-01-17T20:31:08.869",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466818,1768681868879,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.879",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466820,1768681868889,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.889",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466822,1768681868900,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.900",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466824,1768681868910,"fUST",-1846.68,0.00016986,3,"2026-01-17T20:31:08.910",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466826,1768681868920,"fUST",-688.55,0.00016986,3,"2026-01-17T20:31:08.920",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466828,1768681868931,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.931",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466830,1768681868941,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.941",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466833,1768681868952,"fUST",-1265.32,0.00016986,3,"2026-01-17T20:31:08.952",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466835,1768681868963,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.963",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466837,1768681868973,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.973",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466839,1768681868985,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.985",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466841,1768681868996,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:08.996",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466843,1768681869007,"fUST",-1387.64,0.00016986,3,"2026-01-17T20:31:09.007",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466845,1768681869016,"fUST",-664.91,0.00016986,3,"2026-01-17T20:31:09.016",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466847,1768681869027,"fUST",-784.96,0.00016986,3,"2026-01-17T20:31:09.027",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466849,1768681869037,"fUST",-1084.91,0.00016986,3,"2026-01-17T20:31:09.037",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466851,1768681869048,"fUST",-1435.11,0.00016986,3,"2026-01-17T20:31:09.048",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466853,1768681869058,"fUST",-500.0,0.00016986,3,"2026-01-17T20:31:09.058",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402466855,1768681869070,"fUST",-397.45467725,0.00016986,3,"2026-01-17T20:31:09.070",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402467929,1768681881448,"fUST",169.1055781,0.00022152,120,"2026-01-17T20:31:21.448",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471683,1768681970583,"fUST",-5000.0,0.00012158,2,"2026-01-17T20:32:50.583",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471684,1768681985646,"fUST",-5000.0,0.00012799,2,"2026-01-17T20:33:05.646",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471686,1768682002804,"fUST",0.01,0.00012799,2,"2026-01-17T20:33:22.804",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471687,1768682002827,"fUST",4999.99,0.00012799,2,"2026-01-17T20:33:22.827",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471688,1768682023130,"fUST",499.99999999,0.00012329,2,"2026-01-17T20:33:43.130",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471689,1768682023172,"fUST",186.47189128,0.0001213,2,"2026-01-17T20:33:43.172",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471690,1768682023202,"fUST",639.47247228,0.0001213,2,"2026-01-17T20:33:43.202",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471691,1768682025094,"fUST",5000.0,0.00012838,2,"2026-01-17T20:33:45.094",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471692,1768682047456,"fUST",3674.06563645,0.00012838,2,"2026-01-17T20:34:07.456",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471693,1768682047490,"fUST",1325.93436355,0.00012838,2,"2026-01-17T20:34:07.490",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471694,1768682070455,"fUST",5000.0,0.00012838,2,"2026-01-17T20:34:30.455",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471695,1768682092711,"fUST",3674.07563645,0.00012838,2,"2026-01-17T20:34:52.711",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471696,1768682092734,"fUST",1325.92436355,0.00012838,2,"2026-01-17T20:34:52.734",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471697,1768682109057,"fUST",166.0,0.00021465,120,"2026-01-17T20:35:09.057",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471698,1768682110408,"fUST",166.0,0.00022539,120,"2026-01-17T20:35:10.408",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471699,1768682111837,"fUST",166.0,0.00023665,120,"2026-01-17T20:35:11.837",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471700,1768682113072,"fUST",166.0,0.00024849,120,"2026-01-17T20:35:13.072",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471701,1768682114353,"fUST",166.0,0.00026091,120,"2026-01-17T20:35:14.353",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471702,1768682115631,"fUST",166.0,0.00027396,120,"2026-01-17T20:35:15.631",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471703,1768682115665,"fUST",5000.0,0.00012838,2,"2026-01-17T20:35:15.665",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471704,1768682139926,"fUST",3674.08563645,0.00012838,2,"2026-01-17T20:35:39.926",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471705,1768682139949,"fUST",1325.91436355,0.00012838,2,"2026-01-17T20:35:39.949",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471706,1768682162620,"fUST",5000.0,0.00012838,2,"2026-01-17T20:36:02.620",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471707,1768682184441,"fUST",2358.87913365,0.00012838,2,"2026-01-17T20:36:24.441",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471736,1768683031657,"fUST",-169.44672996,0.000131,2,"2026-01-17T20:50:31.657",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471737,1768683031667,"fUST",-500.0,0.00013273,2,"2026-01-17T20:50:31.667",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471738,1768683031676,"fUST",-602.79549151,0.00013643,2,"2026-01-17T20:50:31.676",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471739,1768683031685,"fUST",-300.0,0.00013673,2,"2026-01-17T20:50:31.685",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471740,1768683031693,"fUST",-500.0,0.00013699,2,"2026-01-17T20:50:31.693",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471741,1768683031702,"fUST",-260.20000005,0.00013699,2,"2026-01-17T20:50:31.702",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471742,1768683031710,"fUST",-161.99130029,0.0001414,2,"2026-01-17T20:50:31.710",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471743,1768683031719,"fUST",-248.3708511,0.00014247,2,"2026-01-17T20:50:31.719",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471744,1768683031729,"fUST",-161.9913003,0.00015029,2,"2026-01-17T20:50:31.729",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471745,1768683031738,"fUST",-407.89,0.00015082,2,"2026-01-17T20:50:31.738",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471746,1768683031746,"fUST",-199.94714135,0.000151,2,"2026-01-17T20:50:31.746",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471747,1768683031755,"fUST",-2047.32525194,0.00015388,2,"2026-01-17T20:50:31.755",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471748,1768683031764,"fUST",-2150.738,0.00015388,2,"2026-01-17T20:50:31.764",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471749,1768683031772,"fUST",-250.0,0.00015389,2,"2026-01-17T20:50:31.772",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471750,1768683032006,"fUST",-250.0,0.00015389,2,"2026-01-17T20:50:32.006",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471751,1768683032019,"fUST",-302.86950393,0.00015389,2,"2026-01-17T20:50:32.019",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471752,1768683032027,"fUST",-445.202766,0.00015389,2,"2026-01-17T20:50:32.027",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471753,1768683032033,"fUST",-151.0,0.00015389,2,"2026-01-17T20:50:32.033",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471754,1768683032040,"fUST",-2000.0,0.00015389,2,"2026-01-17T20:50:32.040",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471755,1768683032047,"fUST",-1222.19113968,0.00015389,2,"2026-01-17T20:50:32.047",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471756,1768683032055,"fUST",-500.0,0.00015389,2,"2026-01-17T20:50:32.055",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471757,1768683032068,"fUST",-191.51219832,0.00015389,2,"2026-01-17T20:50:32.068",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471758,1768683032078,"fUST",-162.380719,0.00015389,2,"2026-01-17T20:50:32.078",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471759,1768683032087,"fUST",-168.3888056,0.00015389,2,"2026-01-17T20:50:32.087",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471760,1768683032096,"fUST",-174.61919141,0.00015389,2,"2026-01-17T20:50:32.096",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471761,1768683032106,"fUST",-181.08010149,0.00015389,2,"2026-01-17T20:50:32.106",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471762,1768683032118,"fUST",-187.78006525,0.00015389,2,"2026-01-17T20:50:32.118",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471763,1768683032128,"fUST",-194.72792766,0.00015389,2,"2026-01-17T20:50:32.128",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471764,1768683032137,"fUST",-201.93286099,0.00015389,2,"2026-01-17T20:50:32.137",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471765,1768683032146,"fUST",-209.40437684,0.00015389,2,"2026-01-17T20:50:32.146",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471766,1768683032156,"fUST",-217.15233878,0.00015389,2,"2026-01-17T20:50:32.156",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471767,1768683032166,"fUST",-225.18697532,0.00015389,2,"2026-01-17T20:50:32.166",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471768,1768683032175,"fUST",-233.51889341,0.00015389,2,"2026-01-17T20:50:32.175",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471769,1768683032184,"fUST",-242.15909246,0.00015389,2,"2026-01-17T20:50:32.184",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471770,1768683032194,"fUST",-251.11897888,0.00015389,2,"2026-01-17T20:50:32.194",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471771,1768683032204,"fUST",-260.4103811,0.00015389,2,"2026-01-17T20:50:32.204",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471772,1768683032214,"fUST",-480.0,0.00015395,2,"2026-01-17T20:50:32.214",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471773,1768683032223,"fUST",-447.83937243,0.00015396,2,"2026-01-17T20:50:32.223",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471774,1768683032233,"fUST",-500.0,0.00015396,2,"2026-01-17T20:50:32.233",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471775,1768683032242,"fUST",-172.79344595,0.00015396,2,"2026-01-17T20:50:32.242",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471776,1768683032251,"fUST",-300.0,0.00015396,2,"2026-01-17T20:50:32.251",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471777,1768683032260,"fUST",-300.0,0.00015396,2,"2026-01-17T20:50:32.260",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471778,1768683032269,"fUST",-50000.0,0.00015397,2,"2026-01-17T20:50:32.269",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471779,1768683032279,"fUST",-503.0,0.000154,2,"2026-01-17T20:50:32.279",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471780,1768683032288,"fUST",-3547.9699895,0.0001545,2,"2026-01-17T20:50:32.288",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471781,1768683032298,"fUST",-20908.2327722,0.0001545,2,"2026-01-17T20:50:32.298",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471782,1768683032307,"fUST",-155.9069671,0.00015578,2,"2026-01-17T20:50:32.307",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471783,1768683032317,"fUST",-503.0,0.00015596,2,"2026-01-17T20:50:32.317",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471784,1768683032326,"fUST",-372.06979238,0.00015633,2,"2026-01-17T20:50:32.326",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471785,1768683032336,"fUST",-431.41233017,0.00015633,2,"2026-01-17T20:50:32.336",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471786,1768683032345,"fUST",-1041.66666667,0.00015635,2,"2026-01-17T20:50:32.345",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471787,1768683032354,"fUST",-160.0,0.00015635,2,"2026-01-17T20:50:32.354",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471788,1768683032363,"fUST",-500.0,0.00015655,2,"2026-01-17T20:50:32.363",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471789,1768683032372,"fUST",-500.0,0.00015655,2,"2026-01-17T20:50:32.372",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471790,1768683032381,"fUST",-250.0,0.00015655,2,"2026-01-17T20:50:32.381",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471791,1768683032391,"fUST",-500.0,0.00015655,2,"2026-01-17T20:50:32.391",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471793,1768683032400,"fUST",-500.0,0.00015655,2,"2026-01-17T20:50:32.400",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471794,1768683032412,"fUST",-500.0,0.00015655,2,"2026-01-17T20:50:32.412",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471795,1768683032421,"fUST",-213.14839871,0.00015655,2,"2026-01-17T20:50:32.421",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471796,1768683032430,"fUST",-602.19565449,0.00015792,2,"2026-01-17T20:50:32.430",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471797,1768683032440,"fUST",-500.0,0.00015792,2,"2026-01-17T20:50:32.440",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471798,1768683032449,"fUST",-500.0,0.00015792,2,"2026-01-17T20:50:32.449",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471799,1768683032458,"fUST",-500.0,0.00015792,2,"2026-01-17T20:50:32.458",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471800,1768683032468,"fUST",-500.0,0.00015792,2,"2026-01-17T20:50:32.468",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471801,1768683032477,"fUST",-500.0,0.00015792,2,"2026-01-17T20:50:32.477",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471802,1768683032486,"fUST",-503.0,0.00015797,2,"2026-01-17T20:50:32.486",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471803,1768683032496,"fUST",-503.0,0.00015857,2,"2026-01-17T20:50:32.496",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471804,1768683032505,"fUST",-1194.0,0.00015858,2,"2026-01-17T20:50:32.505",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471805,1768683032515,"fUST",-1194.0,0.00015908,2,"2026-01-17T20:50:32.515",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471806,1768683032524,"fUST",-303.45172214,0.00015929,2,"2026-01-17T20:50:32.524",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471808,1768683032533,"fUST",-500.0,0.00015929,2,"2026-01-17T20:50:32.533",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471809,1768683032543,"fUST",-500.0,0.00015929,2,"2026-01-17T20:50:32.543",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471810,1768683032553,"fUST",-299.01407216,0.00015929,2,"2026-01-17T20:50:32.553",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471812,1768683032562,"fUST",-200.0,0.00015929,2,"2026-01-17T20:50:32.562",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471814,1768683032571,"fUST",-2230.315306,0.00015936,2,"2026-01-17T20:50:32.571",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471816,1768683032580,"fUST",-461.67526834,0.00015937,2,"2026-01-17T20:50:32.580",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471818,1768683032589,"fUST",-1194.0,0.00015939,2,"2026-01-17T20:50:32.589",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471820,1768683032599,"fUST",-503.0,0.00015956,2,"2026-01-17T20:50:32.599",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471822,1768683032608,"fUST",-1194.0,0.00015957,2,"2026-01-17T20:50:32.608",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471824,1768683032617,"fUST",-5000.0,0.00015989,2,"2026-01-17T20:50:32.617",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471826,1768683032626,"fUST",-100000.0,0.0001599,2,"2026-01-17T20:50:32.626",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471828,1768683032636,"fUST",-450.0,0.00016066,2,"2026-01-17T20:50:32.636",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471830,1768683032645,"fUST",-600.0,0.00016066,2,"2026-01-17T20:50:32.645",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471832,1768683032653,"fUST",-500.0,0.00016164,3,"2026-01-17T20:50:32.653",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471834,1768683032663,"fUST",-200.0,0.00016203,2,"2026-01-17T20:50:32.663",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471835,1768683032671,"fUST",-377.1283076,0.00016223,2,"2026-01-17T20:50:32.671",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471837,1768683032681,"fUST",-444.0839763,0.0001624,2,"2026-01-17T20:50:32.681",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471839,1768683032691,"fUST",-444.08397626,0.00016265,2,"2026-01-17T20:50:32.691",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471841,1768683032700,"fUST",-444.08397626,0.00016289,2,"2026-01-17T20:50:32.700",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471842,1768683032709,"fUST",-500.0,0.00016301,3,"2026-01-17T20:50:32.709",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471843,1768683032718,"fUST",-444.08397626,0.00016314,2,"2026-01-17T20:50:32.718",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471844,1768683032728,"fUST",-444.08397626,0.00016338,2,"2026-01-17T20:50:32.728",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471845,1768683032737,"fUST",-369537.92346429,0.00016338,2,"2026-01-17T20:50:32.737",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471846,1768683032751,"fUST",-373.11910904,0.00016338,2,"2026-01-17T20:50:32.751",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471866,1768683037820,"fUST",-270.0455652,0.00015389,2,"2026-01-17T20:50:37.820",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471867,1768683037831,"fUST",-280.03725112,0.00015389,2,"2026-01-17T20:50:37.831",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471868,1768683037842,"fUST",-290.39862941,0.00015389,2,"2026-01-17T20:50:37.842",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471870,1768683037852,"fUST",-301.1433787,0.00015389,2,"2026-01-17T20:50:37.852",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402471873,1768683037862,"fUST",-62549.36184159,0.00016338,2,"2026-01-17T20:50:37.862",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472102,1768683040018,"fUST",-3570.18917919,0.00016338,2,"2026-01-17T20:50:40.018",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472104,1768683040030,"fUST",-478.96581012,0.00016338,2,"2026-01-17T20:50:40.030",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472106,1768683040042,"fUST",-574.75499537,0.00016338,2,"2026-01-17T20:50:40.042",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472337,1768683042853,"fUST",-454.355,0.00016338,2,"2026-01-17T20:50:42.853",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472338,1768683042865,"fUST",-760.24,0.00016338,2,"2026-01-17T20:50:42.865",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472339,1768683042877,"fUST",-1959.44253199,0.00016338,2,"2026-01-17T20:50:42.877",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472481,1768683045809,"fUST",-1700.0,0.00016338,2,"2026-01-17T20:50:45.809",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472488,1768683045866,"fUST",-1457.0,0.00016338,2,"2026-01-17T20:50:45.866",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402472523,1768683046194,"fUST",-1047.07468735,0.00016338,2,"2026-01-17T20:50:46.194",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402479181,1768683224917,"fUST",-4188.41309119,0.00015204,2,"2026-01-17T20:53:44.917",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402479182,1768683224950,"fUST",-165.24711082,0.0001525,2,"2026-01-17T20:53:44.950",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402479183,1768683224979,"fUST",-300.0,0.00015296,2,"2026-01-17T20:53:44.979",0.00035039999999999995,56.44,0.6596745944978134,568958446.4161731]
[402479195,1768684025356,"fUST",154.04,0.00010358,2,"2026-01-17T21:07:05.356",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479196,1768684025760,"fUST",184.85,0.00010772,2,"2026-01-17T21:07:05.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479197,1768684026165,"fUST",215.66,0.00011187,2,"2026-01-17T21:07:06.165",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479198,1768684026589,"fUST",246.47,0.00011601,2,"2026-01-17T21:07:06.589",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479199,1768684027000,"fUST",277.28,0.00012015,2,"2026-01-17T21:07:07.000",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479200,1768684027405,"fUST",308.09,0.00012429,2,"2026-01-17T21:07:07.405",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479201,1768684080081,"fUST",162.59,1.998e-05,2,"2026-01-17T21:08:00.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479202,1768684080366,"fUST",162.57,1.998e-05,2,"2026-01-17T21:08:00.366",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479203,1768684147279,"fUST",2296.46,0.00027397,120,"2026-01-17T21:09:07.279",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479242,1768684231932,"fUST",-608.0,0.00013272,2,"2026-01-17T21:10:31.932",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479244,1768684231941,"fUST",-1200.0,0.00013272,2,"2026-01-17T21:10:31.941",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479246,1768684231950,"fUST",-167.64470807,0.00013272,2,"2026-01-17T21:10:31.950",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479248,1768684231959,"fUST",-500.0,0.00013273,2,"2026-01-17T21:10:31.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479250,1768684231969,"fUST",-500.0,0.00013273,2,"2026-01-17T21:10:31.969",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479252,1768684231980,"fUST",-500.0,0.00013273,2,"2026-01-17T21:10:31.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479254,1768684231989,"fUST",-500.0,0.00013273,2,"2026-01-17T21:10:31.989",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479256,1768684231999,"fUST",-186.59987911,0.00013273,2,"2026-01-17T21:10:31.999",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479258,1768684232008,"fUST",-500.0,0.00013273,2,"2026-01-17T21:10:32.008",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479260,1768684232018,"fUST",-999.298191,0.00013289,2,"2026-01-17T21:10:32.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479262,1768684232027,"fUST",-300.0,0.00013673,2,"2026-01-17T21:10:32.027",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479264,1768684232036,"fUST",-4648.07893086,0.00013673,2,"2026-01-17T21:10:32.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479265,1768684232045,"fUST",-1000.0,0.00013699,2,"2026-01-17T21:10:32.045",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479266,1768684232055,"fUST",-500.0,0.00013699,2,"2026-01-17T21:10:32.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479268,1768684232065,"fUST",-500.0,0.00013699,2,"2026-01-17T21:10:32.065",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479270,1768684232075,"fUST",-500.0,0.00013699,2,"2026-01-17T21:10:32.075",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479272,1768684232085,"fUST",-500.0,0.00013699,2,"2026-01-17T21:10:32.085",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479274,1768684232094,"fUST",-623.55526284,0.00013699,2,"2026-01-17T21:10:32.094",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479276,1768684232103,"fUST",-40802.8412853,0.00013721,2,"2026-01-17T21:10:32.103",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479278,1768684232115,"fUST",-74550.95203031,0.00013721,2,"2026-01-17T21:10:32.115",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479356,1768684238087,"fUST",-884646.20668439,0.00013721,2,"2026-01-17T21:10:38.087",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479357,1768684238097,"fUST",-241.95586083,0.00013816,2,"2026-01-17T21:10:38.097",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479358,1768684238107,"fUST",-405.81670383,0.00013816,2,"2026-01-17T21:10:38.107",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479359,1768684238117,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.117",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479360,1768684238127,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.127",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479361,1768684238137,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479362,1768684238147,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.147",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479363,1768684238156,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.156",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479364,1768684238166,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.166",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479365,1768684238175,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.175",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479366,1768684238185,"fUST",-535.82899484,0.00013816,2,"2026-01-17T21:10:38.185",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479367,1768684238195,"fUST",-465.72638475,0.00013816,2,"2026-01-17T21:10:38.195",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479368,1768684238205,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.205",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479369,1768684238214,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.214",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479370,1768684238224,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.224",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479371,1768684238234,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.234",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479372,1768684238248,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.248",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479373,1768684238258,"fUST",-467.47456948,0.00013816,2,"2026-01-17T21:10:38.258",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479374,1768684238269,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.269",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479375,1768684238279,"fUST",-500.0,0.00013816,2,"2026-01-17T21:10:38.279",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479376,1768684238289,"fUST",-500.0,0.00013821,2,"2026-01-17T21:10:38.289",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479377,1768684238298,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:10:38.298",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479378,1768684238308,"fUST",-13235.85781874,0.00014,2,"2026-01-17T21:10:38.308",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479379,1768684238318,"fUST",-100000.0,0.00014006,2,"2026-01-17T21:10:38.318",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479380,1768684238328,"fUST",-157.03592371,0.00014096,2,"2026-01-17T21:10:38.328",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479381,1768684238338,"fUST",-600.0,0.00014221,2,"2026-01-17T21:10:38.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479382,1768684238348,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:10:38.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479383,1768684238357,"fUST",-206.13735223,0.00014247,2,"2026-01-17T21:10:38.357",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479384,1768684238367,"fUST",-1003.66607308,0.00014247,2,"2026-01-17T21:10:38.367",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479385,1768684238376,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:10:38.376",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479386,1768684238386,"fUST",-1000.0,0.00014368,2,"2026-01-17T21:10:38.386",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479387,1768684238395,"fUST",-161.9913003,0.00014532,2,"2026-01-17T21:10:38.395",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479388,1768684238405,"fUST",-900.0,0.00014768,2,"2026-01-17T21:10:38.405",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479389,1768684238414,"fUST",-1000.0,0.00014795,2,"2026-01-17T21:10:38.414",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479390,1768684238425,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:10:38.425",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479391,1768684238434,"fUST",-260.44885467,0.00014989,2,"2026-01-17T21:10:38.434",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479392,1768684238444,"fUST",-351.16560195,0.00014989,2,"2026-01-17T21:10:38.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479393,1768684238454,"fUST",-302.674197,0.00015068,2,"2026-01-17T21:10:38.454",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479394,1768684238464,"fUST",-30000.0,0.00015145,2,"2026-01-17T21:10:38.464",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479395,1768684238473,"fUST",-2150.738,0.00015145,2,"2026-01-17T21:10:38.473",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479396,1768684238482,"fUST",-1957.856,0.00015145,2,"2026-01-17T21:10:38.482",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479397,1768684238492,"fUST",-300.73,0.00015145,2,"2026-01-17T21:10:38.492",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479398,1768684238501,"fUST",-758.75,0.00015188,2,"2026-01-17T21:10:38.501",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479399,1768684238511,"fUST",-2030.296672,0.000152,2,"2026-01-17T21:10:38.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479400,1768684238520,"fUST",-269.76111784,0.00015216,2,"2026-01-17T21:10:38.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479401,1768684238530,"fUST",-2105.41764886,0.00015255,2,"2026-01-17T21:10:38.530",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479402,1768684238539,"fUST",-197.82075552,0.00015272,2,"2026-01-17T21:10:38.539",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479403,1768684238549,"fUST",-445.202766,0.00015288,2,"2026-01-17T21:10:38.549",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479404,1768684238558,"fUST",-151.0,0.00015288,2,"2026-01-17T21:10:38.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479405,1768684238568,"fUST",-250.0,0.00015288,2,"2026-01-17T21:10:38.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479406,1768684238578,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479407,1768684238587,"fUST",-151.0,0.00015288,2,"2026-01-17T21:10:38.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479408,1768684238597,"fUST",-250.0,0.00015288,2,"2026-01-17T21:10:38.597",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479409,1768684238606,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479410,1768684238616,"fUST",-201.18700456,0.00015288,2,"2026-01-17T21:10:38.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479411,1768684238627,"fUST",-250.0,0.00015288,2,"2026-01-17T21:10:38.627",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479412,1768684238636,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.636",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479413,1768684238646,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479414,1768684238655,"fUST",-250.0,0.00015288,2,"2026-01-17T21:10:38.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479415,1768684238664,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.664",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479416,1768684238674,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.674",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479417,1768684238682,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479418,1768684238692,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.692",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479419,1768684238701,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.701",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479420,1768684238715,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.715",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479421,1768684238727,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479422,1768684238736,"fUST",-151.0,0.00015288,2,"2026-01-17T21:10:38.736",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479423,1768684238746,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479424,1768684238756,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.756",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479425,1768684238765,"fUST",-151.0,0.00015288,2,"2026-01-17T21:10:38.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479426,1768684238775,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.775",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479427,1768684238785,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.785",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479428,1768684238794,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.794",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479429,1768684238804,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.804",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479430,1768684238814,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.814",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479431,1768684238823,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479432,1768684238833,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.833",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479433,1768684238842,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.842",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479434,1768684238852,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.852",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479435,1768684238861,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.861",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479436,1768684238870,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479437,1768684238879,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479438,1768684238888,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479439,1768684238898,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.898",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479440,1768684238908,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479441,1768684238918,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.918",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479442,1768684238928,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.928",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479443,1768684238938,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.938",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479444,1768684238948,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479445,1768684238958,"fUST",-151.0,0.00015288,2,"2026-01-17T21:10:38.958",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479446,1768684238968,"fUST",-2000.0,0.00015288,2,"2026-01-17T21:10:38.968",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479447,1768684238977,"fUST",-500.0,0.00015288,2,"2026-01-17T21:10:38.977",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479448,1768684238987,"fUST",-343.03408281,0.00015288,2,"2026-01-17T21:10:38.987",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479449,1768684238996,"fUST",-162.380719,0.00015288,2,"2026-01-17T21:10:38.996",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479450,1768684239007,"fUST",-168.3888056,0.00015288,2,"2026-01-17T21:10:39.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479451,1768684239017,"fUST",-174.61919141,0.00015288,2,"2026-01-17T21:10:39.017",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479452,1768684239026,"fUST",-181.08010149,0.00015288,2,"2026-01-17T21:10:39.026",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479453,1768684239035,"fUST",-187.78006525,0.00015288,2,"2026-01-17T21:10:39.035",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479454,1768684239046,"fUST",-194.72792766,0.00015288,2,"2026-01-17T21:10:39.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479455,1768684239056,"fUST",-201.93286099,0.00015288,2,"2026-01-17T21:10:39.056",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479456,1768684239066,"fUST",-209.40437684,0.00015288,2,"2026-01-17T21:10:39.066",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479457,1768684239075,"fUST",-217.15233878,0.00015288,2,"2026-01-17T21:10:39.075",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479458,1768684239084,"fUST",-225.18697532,0.00015288,2,"2026-01-17T21:10:39.084",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479459,1768684239093,"fUST",-233.51889341,0.00015288,2,"2026-01-17T21:10:39.093",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479460,1768684239103,"fUST",-242.15909246,0.00015288,2,"2026-01-17T21:10:39.103",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479461,1768684239112,"fUST",-251.11897888,0.00015288,2,"2026-01-17T21:10:39.112",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479462,1768684239122,"fUST",-260.4103811,0.00015288,2,"2026-01-17T21:10:39.122",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479463,1768684239132,"fUST",-270.0455652,0.00015288,2,"2026-01-17T21:10:39.132",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479464,1768684239141,"fUST",-280.03725112,0.00015288,2,"2026-01-17T21:10:39.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479465,1768684239151,"fUST",-290.39862941,0.00015288,2,"2026-01-17T21:10:39.151",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479466,1768684239162,"fUST",-301.1433787,0.00015288,2,"2026-01-17T21:10:39.162",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479467,1768684239172,"fUST",-603.86573033,0.00015316,2,"2026-01-17T21:10:39.172",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479468,1768684239184,"fUST",-2000.0,0.00015342,2,"2026-01-17T21:10:39.184",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479469,1768684239194,"fUST",-256.42997,0.00015357,2,"2026-01-17T21:10:39.194",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479470,1768684239206,"fUST",-168.0,0.00015393,2,"2026-01-17T21:10:39.206",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479471,1768684239217,"fUST",-168.0,0.00015395,2,"2026-01-17T21:10:39.217",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479472,1768684239228,"fUST",-168.0,0.00015422,2,"2026-01-17T21:10:39.228",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479473,1768684239243,"fUST",-157.0359237,0.00015459,2,"2026-01-17T21:10:39.243",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479474,1768684239254,"fUST",-269.76111781,0.00015497,2,"2026-01-17T21:10:39.254",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479475,1768684239264,"fUST",-1041.66666667,0.00015642,2,"2026-01-17T21:10:39.264",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479476,1768684239274,"fUST",-168.0,0.00015677,2,"2026-01-17T21:10:39.274",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479477,1768684239284,"fUST",-31110.0,0.00015693,2,"2026-01-17T21:10:39.284",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479478,1768684239294,"fUST",-2230.315306,0.00015693,2,"2026-01-17T21:10:39.294",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479479,1768684239304,"fUST",-311.85701,0.00015693,2,"2026-01-17T21:10:39.304",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479480,1768684239313,"fUST",-269.76111781,0.00015777,2,"2026-01-17T21:10:39.313",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479481,1768684239323,"fUST",-811.0,0.00015816,2,"2026-01-17T21:10:39.323",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479482,1768684239334,"fUST",-306.0,0.00015826,2,"2026-01-17T21:10:39.334",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479483,1768684239344,"fUST",-461.67526834,0.00015836,2,"2026-01-17T21:10:39.344",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479484,1768684239354,"fUST",-151.0,0.00015836,2,"2026-01-17T21:10:39.354",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479485,1768684239363,"fUST",-1504.21199472,0.0001589,2,"2026-01-17T21:10:39.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479486,1768684239373,"fUST",-704.00140838,0.00015929,2,"2026-01-17T21:10:39.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479487,1768684239383,"fUST",-2816.00563353,0.00015929,2,"2026-01-17T21:10:39.383",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479488,1768684239392,"fUST",-6329.67666276,0.00015929,2,"2026-01-17T21:10:39.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479489,1768684239402,"fUST",-466.17585447,0.00015929,2,"2026-01-17T21:10:39.402",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479490,1768684239411,"fUST",-1864.70341789,0.00015929,2,"2026-01-17T21:10:39.411",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479491,1768684239420,"fUST",-4195.58269025,0.00015929,2,"2026-01-17T21:10:39.420",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479492,1768684239430,"fUST",-168.0,0.0001593,2,"2026-01-17T21:10:39.430",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479493,1768684239440,"fUST",-3000.0,0.00016,2,"2026-01-17T21:10:39.440",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479494,1768684239449,"fUST",-3000.0,0.0001601,2,"2026-01-17T21:10:39.449",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479495,1768684239459,"fUST",-3000.0,0.0001602,2,"2026-01-17T21:10:39.459",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479496,1768684239468,"fUST",-500.0,0.00016027,3,"2026-01-17T21:10:39.468",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479497,1768684239478,"fUST",-3000.0,0.0001603,2,"2026-01-17T21:10:39.478",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479498,1768684239487,"fUST",-3000.0,0.0001604,2,"2026-01-17T21:10:39.487",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479499,1768684239498,"fUST",-3000.0,0.0001605,2,"2026-01-17T21:10:39.498",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479500,1768684239508,"fUST",-269.76111781,0.00016058,2,"2026-01-17T21:10:39.508",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479501,1768684239520,"fUST",-3000.0,0.0001606,2,"2026-01-17T21:10:39.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479502,1768684239530,"fUST",-3000.0,0.0001607,2,"2026-01-17T21:10:39.530",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479503,1768684239539,"fUST",-3000.0,0.0001608,2,"2026-01-17T21:10:39.539",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479504,1768684239548,"fUST",-3000.0,0.0001609,2,"2026-01-17T21:10:39.548",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479505,1768684239558,"fUST",-4990.866111,0.000161,2,"2026-01-17T21:10:39.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479506,1768684239568,"fUST",-7458.81367156,0.00016142,2,"2026-01-17T21:10:39.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479507,1768684239577,"fUST",-500.0,0.00016164,3,"2026-01-17T21:10:39.577",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479508,1768684239587,"fUST",-811.0,0.00016187,2,"2026-01-17T21:10:39.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479509,1768684239596,"fUST",-3432.82908099,0.00016241,2,"2026-01-17T21:10:39.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479510,1768684239606,"fUST",-2312.83697232,0.00016241,2,"2026-01-17T21:10:39.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479511,1768684239615,"fUST",-1094.9599349,0.00016252,2,"2026-01-17T21:10:39.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479512,1768684239624,"fUST",-76610.1608388,0.00016252,2,"2026-01-17T21:10:39.624",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479513,1768684239634,"fUST",-176.6430245,0.00016252,2,"2026-01-17T21:10:39.634",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479514,1768684239643,"fUST",-200.0,0.00016301,3,"2026-01-17T21:10:39.643",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479515,1768684239653,"fUST",-200.0,0.00016301,3,"2026-01-17T21:10:39.653",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479516,1768684239662,"fUST",-500.0,0.00016301,3,"2026-01-17T21:10:39.662",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479517,1768684239672,"fUST",-200.0,0.00016301,3,"2026-01-17T21:10:39.672",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479518,1768684239681,"fUST",-200.0,0.00016301,3,"2026-01-17T21:10:39.681",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479519,1768684239690,"fUST",-200.0,0.00016301,3,"2026-01-17T21:10:39.690",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479520,1768684239700,"fUST",-269.76111781,0.00016338,2,"2026-01-17T21:10:39.700",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479521,1768684239712,"fUST",-13205.58024209,0.00016338,2,"2026-01-17T21:10:39.712",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479522,1768684239721,"fUST",-10000.0,0.00016338,2,"2026-01-17T21:10:39.721",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479523,1768684239731,"fUST",-1194.0,0.00016377,2,"2026-01-17T21:10:39.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479524,1768684239740,"fUST",-478.75725327,0.00016384,2,"2026-01-17T21:10:39.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479525,1768684239751,"fUST",-1194.0,0.00016393,2,"2026-01-17T21:10:39.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479526,1768684239760,"fUST",-811.0,0.00016411,2,"2026-01-17T21:10:39.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479527,1768684239770,"fUST",-3000.0,0.00016428,2,"2026-01-17T21:10:39.770",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479528,1768684239780,"fUST",-180.95,0.00016437,2,"2026-01-17T21:10:39.780",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479529,1768684239791,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.791",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479530,1768684239800,"fUST",-375.74267637,0.00016438,3,"2026-01-17T21:10:39.800",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479531,1768684239810,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479532,1768684239819,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479533,1768684239829,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479534,1768684239839,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.839",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479535,1768684239849,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.849",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479536,1768684239860,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.860",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479537,1768684239870,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479538,1768684239879,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479539,1768684239888,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479540,1768684239898,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.898",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479541,1768684239907,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479542,1768684239917,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.917",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479543,1768684239926,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479544,1768684239934,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.934",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479545,1768684239943,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.943",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479546,1768684239952,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479547,1768684239962,"fUST",-161.63217718,0.00016438,3,"2026-01-17T21:10:39.962",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479548,1768684239971,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479550,1768684239981,"fUST",-695.27,0.00016438,3,"2026-01-17T21:10:39.981",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479552,1768684239991,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:39.991",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479553,1768684240001,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.001",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479554,1768684240010,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.010",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479555,1768684240020,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479557,1768684240029,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.029",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479559,1768684240038,"fUST",-893.97,0.00016438,3,"2026-01-17T21:10:40.038",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479560,1768684240048,"fUST",-590.40738298,0.00016438,3,"2026-01-17T21:10:40.048",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479562,1768684240057,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.057",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479564,1768684240067,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.067",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479566,1768684240076,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.076",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479568,1768684240085,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.085",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479570,1768684240094,"fUST",-907.15,0.00016438,3,"2026-01-17T21:10:40.094",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479572,1768684240104,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.104",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479574,1768684240113,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.113",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479576,1768684240123,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479577,1768684240132,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:40.132",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479578,1768684240142,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.142",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479579,1768684240151,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.151",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479581,1768684240161,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.161",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479583,1768684240170,"fUST",-1000.0,0.00016438,2,"2026-01-17T21:10:40.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479585,1768684240179,"fUST",-526.17897158,0.00016438,3,"2026-01-17T21:10:40.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479587,1768684240188,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479589,1768684240197,"fUST",-246.0,0.00016438,3,"2026-01-17T21:10:40.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479591,1768684240207,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479593,1768684240216,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479595,1768684240226,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479600,1768684240392,"fUST",-202.85755538,0.00016438,3,"2026-01-17T21:10:40.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479602,1768684240416,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.416",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479603,1768684240425,"fUST",-614.98,0.00016438,3,"2026-01-17T21:10:40.425",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479604,1768684240434,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.434",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479605,1768684240444,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479607,1768684240453,"fUST",-811.02,0.00016438,3,"2026-01-17T21:10:40.453",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479609,1768684240463,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479611,1768684240472,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479613,1768684240481,"fUST",-755.61,0.00016438,3,"2026-01-17T21:10:40.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479615,1768684240490,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.490",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479617,1768684240499,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479619,1768684240508,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.508",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479621,1768684240518,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.518",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479623,1768684240528,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479625,1768684240537,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.537",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479627,1768684240546,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.546",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479629,1768684240556,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.556",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479631,1768684240566,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479633,1768684240575,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.575",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479635,1768684240584,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479637,1768684240593,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479639,1768684240602,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.602",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479641,1768684240611,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.611",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479643,1768684240620,"fUST",-505.83,0.00016438,3,"2026-01-17T21:10:40.620",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479645,1768684240630,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.630",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479647,1768684240639,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.639",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479649,1768684240648,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479651,1768684240657,"fUST",-1380.33,0.00016438,3,"2026-01-17T21:10:40.657",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479653,1768684240666,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479654,1768684240675,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479657,1768684240685,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.685",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479659,1768684240694,"fUST",-554.19378487,0.00016438,3,"2026-01-17T21:10:40.694",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479661,1768684240703,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.703",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479662,1768684240714,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.714",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479665,1768684240724,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.724",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479666,1768684240733,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.733",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479668,1768684240743,"fUST",-1106.79,0.00016438,3,"2026-01-17T21:10:40.743",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479671,1768684240752,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.752",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479672,1768684240762,"fUST",-533.25,0.00016438,3,"2026-01-17T21:10:40.762",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479675,1768684240771,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.771",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479677,1768684240782,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.782",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479678,1768684240792,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.792",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479681,1768684240802,"fUST",-637.21,0.00016438,3,"2026-01-17T21:10:40.802",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479683,1768684240811,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.811",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479684,1768684240821,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.821",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479687,1768684240831,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.831",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479688,1768684240841,"fUST",-642.42,0.00016438,3,"2026-01-17T21:10:40.841",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479690,1768684240850,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479691,1768684240859,"fUST",-704.85,0.00016438,3,"2026-01-17T21:10:40.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479693,1768684240870,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479695,1768684240880,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.880",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479697,1768684240889,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.889",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479699,1768684240898,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.898",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479701,1768684240908,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479703,1768684240917,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.917",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479705,1768684240926,"fUST",-801.52,0.00016438,3,"2026-01-17T21:10:40.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479707,1768684240936,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.936",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479709,1768684240945,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.945",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479712,1768684240954,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.954",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479714,1768684240966,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.966",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479716,1768684240976,"fUST",-527.42325342,0.00016438,3,"2026-01-17T21:10:40.976",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479717,1768684240986,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.986",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479719,1768684240999,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:40.999",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479722,1768684241009,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.009",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479724,1768684241019,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.019",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479726,1768684241030,"fUST",-553.03,0.00016438,3,"2026-01-17T21:10:41.030",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479727,1768684241039,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.039",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479729,1768684241050,"fUST",-552.35,0.00016438,3,"2026-01-17T21:10:41.050",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479731,1768684241060,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479733,1768684241069,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479736,1768684241080,"fUST",-225.94247433,0.00016438,3,"2026-01-17T21:10:41.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479738,1768684241090,"fUST",-597.25,0.00016438,3,"2026-01-17T21:10:41.090",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479740,1768684241099,"fUST",-1219.79,0.00016438,3,"2026-01-17T21:10:41.099",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479742,1768684241108,"fUST",-417.85698666,0.00016438,3,"2026-01-17T21:10:41.108",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479744,1768684241118,"fUST",-504.02216576,0.00016438,3,"2026-01-17T21:10:41.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479746,1768684241127,"fUST",-604.07,0.00016438,3,"2026-01-17T21:10:41.127",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479748,1768684241137,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479750,1768684241146,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.146",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479752,1768684241155,"fUST",-500.41163079,0.00016438,3,"2026-01-17T21:10:41.155",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479754,1768684241165,"fUST",-576.72,0.00016438,3,"2026-01-17T21:10:41.165",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479756,1768684241175,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.175",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479758,1768684241184,"fUST",-444.83809808,0.00016438,3,"2026-01-17T21:10:41.184",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479760,1768684241194,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.194",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479762,1768684241203,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479763,1768684241212,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.212",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479766,1768684241222,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479767,1768684241232,"fUST",-805.71,0.00016438,3,"2026-01-17T21:10:41.232",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479770,1768684241242,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.242",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479771,1768684241252,"fUST",-643.98345217,0.00016438,3,"2026-01-17T21:10:41.252",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479773,1768684241261,"fUST",-264.29964932,0.00016438,3,"2026-01-17T21:10:41.261",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479775,1768684241271,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.271",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479777,1768684241281,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.281",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479779,1768684241290,"fUST",-1123.61,0.00016438,3,"2026-01-17T21:10:41.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479781,1768684241300,"fUST",-834.54,0.00016438,3,"2026-01-17T21:10:41.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479783,1768684241310,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.310",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479785,1768684241319,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479787,1768684241328,"fUST",-566.78,0.00016438,3,"2026-01-17T21:10:41.328",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479789,1768684241338,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479791,1768684241348,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479794,1768684241358,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.358",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479796,1768684241368,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.368",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479797,1768684241378,"fUST",-1041.46,0.00016438,3,"2026-01-17T21:10:41.378",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479800,1768684241388,"fUST",-544.53494198,0.00016438,3,"2026-01-17T21:10:41.388",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479801,1768684241398,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479803,1768684241407,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.407",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479806,1768684241417,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.417",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479808,1768684241427,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479809,1768684241437,"fUST",-1078.53,0.00016438,3,"2026-01-17T21:10:41.437",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479812,1768684241447,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479813,1768684241456,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.456",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479815,1768684241467,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.467",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479817,1768684241476,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.476",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479820,1768684241486,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.486",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479822,1768684241496,"fUST",-1440.8,0.00016438,3,"2026-01-17T21:10:41.496",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479823,1768684241505,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479826,1768684241516,"fUST",-1112.25,0.00016438,3,"2026-01-17T21:10:41.516",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479827,1768684241526,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.526",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479830,1768684241536,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479832,1768684241545,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.545",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479833,1768684241556,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.556",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479836,1768684241566,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479838,1768684241576,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.576",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479840,1768684241586,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479842,1768684241595,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.595",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479844,1768684241604,"fUST",-469.18172049,0.00016438,3,"2026-01-17T21:10:41.604",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479846,1768684241613,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.613",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479848,1768684241623,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479850,1768684241632,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479852,1768684241641,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.641",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479854,1768684241654,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479856,1768684241663,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.663",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479858,1768684241671,"fUST",-1100.67,0.00016438,3,"2026-01-17T21:10:41.671",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479860,1768684241681,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.681",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479862,1768684241690,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:41.690",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479864,1768684241699,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479866,1768684241710,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.710",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479868,1768684241722,"fUST",-968.96,0.00016438,3,"2026-01-17T21:10:41.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479870,1768684241732,"fUST",-817.35,0.00016438,3,"2026-01-17T21:10:41.732",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479872,1768684241741,"fUST",-553.08,0.00016438,3,"2026-01-17T21:10:41.741",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479874,1768684241751,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479876,1768684241761,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.761",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479877,1768684241771,"fUST",-509.99937096,0.00016438,3,"2026-01-17T21:10:41.771",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479879,1768684241781,"fUST",-809.91,0.00016438,3,"2026-01-17T21:10:41.781",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479882,1768684241792,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.792",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479884,1768684241802,"fUST",-756.02,0.00016438,3,"2026-01-17T21:10:41.802",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479885,1768684241811,"fUST",-325.21716664,0.00016438,3,"2026-01-17T21:10:41.811",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479887,1768684241820,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479889,1768684241829,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479891,1768684241839,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.839",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479893,1768684241848,"fUST",-868.83,0.00016438,3,"2026-01-17T21:10:41.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479895,1768684241859,"fUST",-969.72,0.00016438,3,"2026-01-17T21:10:41.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479897,1768684241869,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.869",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479899,1768684241879,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479902,1768684241890,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:41.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479904,1768684241901,"fUST",-1378.03,0.00016438,3,"2026-01-17T21:10:41.901",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479906,1768684241911,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.911",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479907,1768684241920,"fUST",-806.24,0.00016438,3,"2026-01-17T21:10:41.920",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479910,1768684241930,"fUST",-505.85783189,0.00016438,3,"2026-01-17T21:10:41.930",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479912,1768684241940,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.940",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479914,1768684241949,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479915,1768684241959,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479917,1768684241970,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.970",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479920,1768684241980,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:41.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479921,1768684241990,"fUST",-501.8453365,0.00016438,3,"2026-01-17T21:10:41.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479924,1768684242000,"fUST",-1642.54,0.00016438,3,"2026-01-17T21:10:42.000",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479925,1768684242010,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.010",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479928,1768684242020,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479929,1768684242029,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.029",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479932,1768684242039,"fUST",-795.63,0.00016438,3,"2026-01-17T21:10:42.039",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479933,1768684242048,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.048",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479935,1768684242057,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.057",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479938,1768684242067,"fUST",-478.32257424,0.00016438,3,"2026-01-17T21:10:42.067",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479939,1768684242076,"fUST",-641.52,0.00016438,3,"2026-01-17T21:10:42.076",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479941,1768684242085,"fUST",-877.66,0.00016438,3,"2026-01-17T21:10:42.085",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479944,1768684242096,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479946,1768684242106,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.106",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479948,1768684242115,"fUST",-501.58858315,0.00016438,3,"2026-01-17T21:10:42.115",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479950,1768684242125,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.125",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479952,1768684242135,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.135",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479954,1768684242144,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.144",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479955,1768684242152,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479958,1768684242163,"fUST",-1358.52,0.00016438,3,"2026-01-17T21:10:42.163",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479960,1768684242172,"fUST",-2043.56,0.00016438,3,"2026-01-17T21:10:42.172",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479961,1768684242181,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.181",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479964,1768684242191,"fUST",-863.75,0.00016438,3,"2026-01-17T21:10:42.191",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479965,1768684242200,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.200",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479967,1768684242210,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.210",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479969,1768684242219,"fUST",-1182.27,0.00016438,3,"2026-01-17T21:10:42.219",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479971,1768684242229,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:42.229",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479973,1768684242239,"fUST",-810.43,0.00016438,3,"2026-01-17T21:10:42.239",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479975,1768684242248,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.248",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479977,1768684242258,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.258",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479980,1768684242267,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.267",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479981,1768684242277,"fUST",-656.03,0.00016438,3,"2026-01-17T21:10:42.277",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479984,1768684242287,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479986,1768684242297,"fUST",-709.5,0.00016438,3,"2026-01-17T21:10:42.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479988,1768684242307,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479990,1768684242316,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.316",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479992,1768684242325,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.325",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479994,1768684242335,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.335",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479996,1768684242344,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.344",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402479998,1768684242353,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480000,1768684242363,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480002,1768684242372,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480004,1768684242381,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480006,1768684242391,"fUST",-1043.91,0.00016438,3,"2026-01-17T21:10:42.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480008,1768684242400,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.400",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480009,1768684242409,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.409",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480012,1768684242418,"fUST",-883.27,0.00016438,3,"2026-01-17T21:10:42.418",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480013,1768684242428,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.428",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480016,1768684242437,"fUST",-1450.03,0.00016438,3,"2026-01-17T21:10:42.437",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480017,1768684242446,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.446",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480020,1768684242456,"fUST",-754.07,0.00016438,3,"2026-01-17T21:10:42.456",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480021,1768684242465,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:42.465",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480024,1768684242475,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.475",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480025,1768684242484,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.484",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480027,1768684242493,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.493",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480029,1768684242502,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.502",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480032,1768684242512,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.512",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480033,1768684242521,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.521",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480036,1768684242531,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480038,1768684242540,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.540",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480040,1768684242549,"fUST",-946.73,0.00016438,3,"2026-01-17T21:10:42.549",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480042,1768684242558,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480046,1768684242567,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.567",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480049,1768684242576,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.576",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480052,1768684242586,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480055,1768684242595,"fUST",-982.35,0.00016438,3,"2026-01-17T21:10:42.595",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480057,1768684242604,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.604",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480060,1768684242614,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480064,1768684242623,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480065,1768684242632,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480067,1768684242642,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480070,1768684242651,"fUST",-629.95,0.00016438,3,"2026-01-17T21:10:42.651",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480072,1768684242661,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.661",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480074,1768684242670,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480076,1768684242679,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.679",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480078,1768684242689,"fUST",-1029.2,0.00016438,3,"2026-01-17T21:10:42.689",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480080,1768684242698,"fUST",-781.29,0.00016438,3,"2026-01-17T21:10:42.698",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480082,1768684242708,"fUST",-1037.36,0.00016438,3,"2026-01-17T21:10:42.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480114,1768684242991,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:42.991",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480117,1768684243016,"fUST",-613.24737358,0.00016438,3,"2026-01-17T21:10:43.016",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480119,1768684243025,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.025",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480121,1768684243034,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.034",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480123,1768684243043,"fUST",-626.96,0.00016438,3,"2026-01-17T21:10:43.043",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480125,1768684243052,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480128,1768684243062,"fUST",-780.86,0.00016438,3,"2026-01-17T21:10:43.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480129,1768684243071,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480132,1768684243081,"fUST",-479.17924292,0.00016438,2,"2026-01-17T21:10:43.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480133,1768684243091,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480136,1768684243101,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480138,1768684243110,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480140,1768684243120,"fUST",-570.16,0.00016438,3,"2026-01-17T21:10:43.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480142,1768684243130,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.130",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480144,1768684243140,"fUST",-535.27896173,0.00016438,3,"2026-01-17T21:10:43.140",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480146,1768684243149,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480148,1768684243159,"fUST",-464.68587701,0.00016438,3,"2026-01-17T21:10:43.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480150,1768684243168,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480152,1768684243178,"fUST",-711.79,0.00016438,3,"2026-01-17T21:10:43.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480155,1768684243188,"fUST",-517.81430866,0.00016438,3,"2026-01-17T21:10:43.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480157,1768684243197,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480159,1768684243207,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480161,1768684243216,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480163,1768684243226,"fUST",-501.47481174,0.00016438,3,"2026-01-17T21:10:43.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480165,1768684243235,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480167,1768684243245,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480169,1768684243254,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.254",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480171,1768684243263,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.263",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480173,1768684243273,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480175,1768684243282,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.282",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480177,1768684243292,"fUST",-575.62,0.00016438,3,"2026-01-17T21:10:43.292",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480179,1768684243301,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.301",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480181,1768684243310,"fUST",-589.82,0.00016438,3,"2026-01-17T21:10:43.310",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480183,1768684243319,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480185,1768684243329,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.329",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480187,1768684243338,"fUST",-1000.0,0.00016438,2,"2026-01-17T21:10:43.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480189,1768684243348,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480191,1768684243357,"fUST",-328.076,0.00016438,2,"2026-01-17T21:10:43.357",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480193,1768684243366,"fUST",-1334.72,0.00016438,3,"2026-01-17T21:10:43.366",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480195,1768684243376,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.376",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480197,1768684243385,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.385",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480199,1768684243396,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.396",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480201,1768684243405,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.405",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480203,1768684243414,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.414",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480205,1768684243423,"fUST",-750.4,0.00016438,3,"2026-01-17T21:10:43.423",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480207,1768684243433,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.433",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480209,1768684243442,"fUST",-501.23,0.00016438,3,"2026-01-17T21:10:43.442",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480211,1768684243451,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.451",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480213,1768684243461,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.461",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480215,1768684243470,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.470",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480217,1768684243479,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480219,1768684243489,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.489",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480221,1768684243499,"fUST",-1211.51,0.00016438,3,"2026-01-17T21:10:43.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480223,1768684243509,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.509",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480225,1768684243519,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480227,1768684243528,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480229,1768684243537,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.537",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480231,1768684243546,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.546",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480233,1768684243555,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.555",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480235,1768684243565,"fUST",-172.6105479,0.00016438,3,"2026-01-17T21:10:43.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480237,1768684243574,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480239,1768684243584,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480241,1768684243593,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480243,1768684243602,"fUST",-1018.98,0.00016438,3,"2026-01-17T21:10:43.602",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480245,1768684243615,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480247,1768684243625,"fUST",-588.35,0.00016438,3,"2026-01-17T21:10:43.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480249,1768684243634,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.634",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480251,1768684243646,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480253,1768684243655,"fUST",-799.03,0.00016438,3,"2026-01-17T21:10:43.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480255,1768684243664,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.664",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480257,1768684243673,"fUST",-669.71,0.00016438,3,"2026-01-17T21:10:43.673",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480259,1768684243682,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480261,1768684243691,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.691",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480263,1768684243701,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.701",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480265,1768684243710,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.710",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480267,1768684243722,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480269,1768684243731,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480271,1768684243740,"fUST",-561.16,0.00016438,3,"2026-01-17T21:10:43.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480273,1768684243751,"fUST",-424.34553456,0.00016438,3,"2026-01-17T21:10:43.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480275,1768684243760,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480277,1768684243769,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.769",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480279,1768684243779,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.779",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480281,1768684243788,"fUST",-1519.58,0.00016438,3,"2026-01-17T21:10:43.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480283,1768684243799,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.799",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480285,1768684243808,"fUST",-552.32,0.00016438,3,"2026-01-17T21:10:43.808",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480287,1768684243817,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.817",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480289,1768684243827,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.827",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480291,1768684243836,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.836",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480293,1768684243845,"fUST",-1008.77,0.00016438,3,"2026-01-17T21:10:43.845",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480295,1768684243855,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:43.855",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480297,1768684243864,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:43.864",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480299,1768684243873,"fUST",-473.31431115,0.00016438,2,"2026-01-17T21:10:43.873",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480301,1768684243882,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.882",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480303,1768684243891,"fUST",-519.27,0.00016438,3,"2026-01-17T21:10:43.891",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480305,1768684243900,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.900",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480307,1768684243909,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480309,1768684243919,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480311,1768684243928,"fUST",-1224.65,0.00016438,3,"2026-01-17T21:10:43.928",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480313,1768684243937,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.937",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480315,1768684243947,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.947",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480317,1768684243956,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.956",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480319,1768684243965,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.965",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480321,1768684243974,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.974",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480323,1768684243984,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.984",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480325,1768684243993,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:43.993",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480327,1768684244003,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.003",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480329,1768684244012,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.012",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480331,1768684244021,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.021",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480333,1768684244030,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.030",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480336,1768684244041,"fUST",-519.91,0.00016438,3,"2026-01-17T21:10:44.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480337,1768684244051,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480340,1768684244060,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480341,1768684244070,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.070",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480344,1768684244079,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.079",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480346,1768684244089,"fUST",-738.28,0.00016438,3,"2026-01-17T21:10:44.089",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480348,1768684244098,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.098",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480350,1768684244108,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.108",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480352,1768684244117,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.117",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480353,1768684244127,"fUST",-734.44,0.00016438,3,"2026-01-17T21:10:44.127",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480355,1768684244137,"fUST",-597.61,0.00016438,3,"2026-01-17T21:10:44.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480357,1768684244146,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.146",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480359,1768684244156,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.156",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480362,1768684244165,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.165",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480364,1768684244175,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.175",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480365,1768684244184,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.184",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480367,1768684244194,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.194",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480370,1768684244204,"fUST",-646.24,0.00016438,3,"2026-01-17T21:10:44.204",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480371,1768684244213,"fUST",-579.31,0.00016438,3,"2026-01-17T21:10:44.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480374,1768684244223,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.223",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480376,1768684244233,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.233",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480378,1768684244243,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.243",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480380,1768684244252,"fUST",-1388.33,0.00016438,3,"2026-01-17T21:10:44.252",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480382,1768684244261,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.261",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480384,1768684244271,"fUST",-1180.02,0.00016438,3,"2026-01-17T21:10:44.271",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480386,1768684244281,"fUST",-1165.92,0.00016438,3,"2026-01-17T21:10:44.281",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480387,1768684244291,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.291",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480389,1768684244300,"fUST",-798.73,0.00016438,3,"2026-01-17T21:10:44.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480392,1768684244311,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480394,1768684244321,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.321",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480396,1768684244331,"fUST",-668.13,0.00016438,3,"2026-01-17T21:10:44.331",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480398,1768684244340,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.340",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480400,1768684244349,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.349",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480402,1768684244358,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.358",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480404,1768684244367,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.367",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480405,1768684244376,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.376",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480408,1768684244386,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.386",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480410,1768684244396,"fUST",-581.92,0.00016438,3,"2026-01-17T21:10:44.396",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480411,1768684244405,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.405",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480414,1768684244415,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.415",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480416,1768684244425,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.425",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480418,1768684244435,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480419,1768684244444,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480421,1768684244453,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.453",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480423,1768684244462,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.462",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480425,1768684244471,"fUST",-427.39365242,0.00016438,3,"2026-01-17T21:10:44.471",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480427,1768684244481,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480429,1768684244490,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.490",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480431,1768684244499,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480433,1768684244509,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.509",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480435,1768684244518,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.518",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480436,1768684244527,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.527",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480437,1768684244536,"fUST",-557.6,0.00016438,3,"2026-01-17T21:10:44.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480438,1768684244545,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.545",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480439,1768684244554,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.554",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480440,1768684244563,"fUST",-672.15,0.00016438,3,"2026-01-17T21:10:44.563",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480441,1768684244572,"fUST",-879.74,0.00016438,3,"2026-01-17T21:10:44.572",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480442,1768684244580,"fUST",-809.41,0.00016438,3,"2026-01-17T21:10:44.580",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480443,1768684244589,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.589",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480444,1768684244598,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.598",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480445,1768684244607,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.607",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480446,1768684244616,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480447,1768684244625,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480448,1768684244634,"fUST",-1077.54,0.00016438,3,"2026-01-17T21:10:44.634",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480449,1768684244643,"fUST",-508.14,0.00016438,3,"2026-01-17T21:10:44.643",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480450,1768684244652,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.652",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480451,1768684244661,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.661",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480452,1768684244670,"fUST",-565.35,0.00016438,3,"2026-01-17T21:10:44.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480453,1768684244679,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.679",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480454,1768684244688,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.688",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480455,1768684244697,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.697",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480456,1768684244706,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.706",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480457,1768684244719,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480458,1768684244728,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.728",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480460,1768684244737,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480462,1768684244746,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480464,1768684244757,"fUST",-1102.92,0.00016438,3,"2026-01-17T21:10:44.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480466,1768684244766,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.766",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480468,1768684244775,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.775",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480470,1768684244786,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.786",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480472,1768684244795,"fUST",-1301.79,0.00016438,3,"2026-01-17T21:10:44.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480474,1768684244804,"fUST",-1443.33,0.00016438,3,"2026-01-17T21:10:44.804",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480476,1768684244813,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.813",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480478,1768684244823,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480480,1768684244832,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.832",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480482,1768684244841,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.841",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480484,1768684244850,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480486,1768684244859,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480488,1768684244868,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.868",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480490,1768684244877,"fUST",-1128.02,0.00016438,3,"2026-01-17T21:10:44.877",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480491,1768684244887,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.887",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480493,1768684244896,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.896",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480495,1768684244905,"fUST",-585.43,0.00016438,3,"2026-01-17T21:10:44.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480498,1768684244914,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480500,1768684244924,"fUST",-1034.05,0.00016438,3,"2026-01-17T21:10:44.924",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480502,1768684244933,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.933",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480504,1768684244943,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.943",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480505,1768684244952,"fUST",-977.09,0.00016438,3,"2026-01-17T21:10:44.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480508,1768684244962,"fUST",-595.76,0.00016438,3,"2026-01-17T21:10:44.962",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480509,1768684244971,"fUST",-567.42,0.00016438,3,"2026-01-17T21:10:44.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480511,1768684244980,"fUST",-825.7,0.00016438,3,"2026-01-17T21:10:44.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480513,1768684244990,"fUST",-162.71,0.00016438,2,"2026-01-17T21:10:44.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480515,1768684244999,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:44.999",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480517,1768684245009,"fUST",-523.99827377,0.00016438,3,"2026-01-17T21:10:45.009",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480519,1768684245018,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480521,1768684245027,"fUST",-481.66318474,0.00016438,3,"2026-01-17T21:10:45.027",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480523,1768684245036,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480525,1768684245046,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480527,1768684245055,"fUST",-637.05,0.00016438,3,"2026-01-17T21:10:45.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480529,1768684245064,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.064",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480531,1768684245074,"fUST",-532.55606123,0.00016438,3,"2026-01-17T21:10:45.074",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480533,1768684245083,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.083",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480535,1768684245093,"fUST",-804.74,0.00016438,3,"2026-01-17T21:10:45.093",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480537,1768684245102,"fUST",-565.59190615,0.00016438,3,"2026-01-17T21:10:45.102",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480539,1768684245112,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.112",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480541,1768684245122,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.122",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480543,1768684245131,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.131",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480545,1768684245142,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.142",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480548,1768684245152,"fUST",-906.67,0.00016438,3,"2026-01-17T21:10:45.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480550,1768684245162,"fUST",-6524.08,0.00016438,3,"2026-01-17T21:10:45.162",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480552,1768684245171,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.171",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480554,1768684245180,"fUST",-700.91,0.00016438,3,"2026-01-17T21:10:45.180",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480556,1768684245189,"fUST",-835.03,0.00016438,3,"2026-01-17T21:10:45.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480557,1768684245198,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.198",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480559,1768684245207,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480561,1768684245216,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480563,1768684245226,"fUST",-770.55,0.00016438,3,"2026-01-17T21:10:45.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480565,1768684245235,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480567,1768684245245,"fUST",-1042.69,0.00016438,3,"2026-01-17T21:10:45.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480569,1768684245254,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.254",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480571,1768684245264,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.264",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480573,1768684245273,"fUST",-580.05,0.00016438,3,"2026-01-17T21:10:45.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480575,1768684245283,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.283",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480578,1768684245292,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.292",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480579,1768684245302,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.302",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480581,1768684245311,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480590,1768684245380,"fUST",-1200.0,0.00016438,2,"2026-01-17T21:10:45.380",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480592,1768684245390,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.390",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480594,1768684245399,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.399",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480596,1768684245408,"fUST",-726.59,0.00016438,3,"2026-01-17T21:10:45.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480598,1768684245417,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.417",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480600,1768684245427,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480602,1768684245436,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480604,1768684245445,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.445",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480606,1768684245454,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.454",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480608,1768684245463,"fUST",-1551.42,0.00016438,3,"2026-01-17T21:10:45.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480610,1768684245472,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480612,1768684245480,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.480",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480614,1768684245490,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.490",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480616,1768684245499,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480618,1768684245508,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.508",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480620,1768684245518,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.518",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480622,1768684245527,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.527",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480624,1768684245536,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480626,1768684245545,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.545",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480628,1768684245554,"fUST",-533.67555497,0.00016438,3,"2026-01-17T21:10:45.554",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480630,1768684245564,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.564",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480631,1768684245573,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.573",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480633,1768684245582,"fUST",-860.39,0.00016438,3,"2026-01-17T21:10:45.582",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480635,1768684245591,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.591",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480637,1768684245601,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.601",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480639,1768684245610,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.610",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480641,1768684245619,"fUST",-843.65,0.00016438,3,"2026-01-17T21:10:45.619",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480643,1768684245628,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.628",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480645,1768684245637,"fUST",-611.92,0.00016438,3,"2026-01-17T21:10:45.637",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480647,1768684245646,"fUST",-1103.59,0.00016438,3,"2026-01-17T21:10:45.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480649,1768684245655,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480651,1768684245664,"fUST",-2076.46,0.00016438,3,"2026-01-17T21:10:45.664",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480653,1768684245673,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.673",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480655,1768684245682,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480657,1768684245691,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.691",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480659,1768684245700,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.700",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480661,1768684245710,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.710",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480663,1768684245722,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480665,1768684245731,"fUST",-172.631544,0.00016438,3,"2026-01-17T21:10:45.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480667,1768684245740,"fUST",-622.64063856,0.00016438,3,"2026-01-17T21:10:45.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480669,1768684245751,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480671,1768684245760,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480673,1768684245770,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.770",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480675,1768684245779,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.779",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480677,1768684245790,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.790",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480679,1768684245800,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.800",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480681,1768684245809,"fUST",-158.856128,0.00016438,3,"2026-01-17T21:10:45.809",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480683,1768684245818,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.818",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480685,1768684245828,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.828",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480687,1768684245837,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.837",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480689,1768684245847,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.847",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480691,1768684245856,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.856",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480693,1768684245866,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.866",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480695,1768684245876,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.876",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480697,1768684245886,"fUST",-1057.38,0.00016438,3,"2026-01-17T21:10:45.886",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480699,1768684245895,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480701,1768684245905,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480703,1768684245914,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480705,1768684245924,"fUST",-1391.6,0.00016438,3,"2026-01-17T21:10:45.924",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480707,1768684245933,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.933",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480709,1768684245943,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.943",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480711,1768684245952,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480713,1768684245962,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.962",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480715,1768684245972,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.972",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480717,1768684245981,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.981",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480719,1768684245990,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:45.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480721,1768684246001,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.001",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480723,1768684246011,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.011",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480725,1768684246020,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480727,1768684246031,"fUST",-532.59,0.00016438,3,"2026-01-17T21:10:46.031",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480729,1768684246040,"fUST",-1213.37,0.00016438,3,"2026-01-17T21:10:46.040",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480731,1768684246050,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.050",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480733,1768684246060,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480735,1768684246069,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480737,1768684246078,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.078",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480739,1768684246088,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.088",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480741,1768684246098,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.098",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480743,1768684246108,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.108",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480745,1768684246117,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.117",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480747,1768684246126,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.126",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480749,1768684246136,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.136",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480751,1768684246144,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.144",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480753,1768684246154,"fUST",-1068.51,0.00016438,3,"2026-01-17T21:10:46.154",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480755,1768684246164,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.164",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480757,1768684246173,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.173",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480759,1768684246182,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.182",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480761,1768684246192,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.192",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480763,1768684246201,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.201",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480765,1768684246210,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.210",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480767,1768684246219,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.219",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480769,1768684246229,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.229",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480771,1768684246239,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.239",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480773,1768684246248,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.248",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480775,1768684246257,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.257",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480777,1768684246267,"fUST",-1425.71,0.00016438,3,"2026-01-17T21:10:46.267",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480779,1768684246276,"fUST",-362.08497691,0.00016438,3,"2026-01-17T21:10:46.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480780,1768684246286,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.286",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480783,1768684246296,"fUST",-1002.99,0.00016438,3,"2026-01-17T21:10:46.296",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480785,1768684246305,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.305",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480786,1768684246315,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480788,1768684246324,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480790,1768684246333,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480792,1768684246342,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480794,1768684246351,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:10:46.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480796,1768684246360,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.360",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480798,1768684246370,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T21:10:46.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480800,1768684246379,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.379",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480802,1768684246388,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.388",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480804,1768684246397,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.397",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480806,1768684246407,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.407",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480808,1768684246416,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.416",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480810,1768684246425,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.425",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480812,1768684246435,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480814,1768684246444,"fUST",-506.28,0.00016438,3,"2026-01-17T21:10:46.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480816,1768684246453,"fUST",-675.39,0.00016438,3,"2026-01-17T21:10:46.453",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480818,1768684246463,"fUST",-435.20636976,0.00016438,3,"2026-01-17T21:10:46.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480820,1768684246472,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480822,1768684246481,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480824,1768684246491,"fUST",-890.03,0.00016438,3,"2026-01-17T21:10:46.491",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480826,1768684246501,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.501",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480828,1768684246510,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480830,1768684246519,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480832,1768684246528,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480834,1768684246537,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.537",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480836,1768684246547,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480838,1768684246557,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.557",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480840,1768684246566,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:46.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480842,1768684246575,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:46.575",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480844,1768684246584,"fUST",-1191.65,0.00016438,3,"2026-01-17T21:10:46.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480846,1768684246594,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:46.594",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480848,1768684246603,"fUST",-526.3812206,0.00016438,3,"2026-01-17T21:10:46.603",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480850,1768684246612,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.612",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480852,1768684246621,"fUST",-857.53,0.00016438,3,"2026-01-17T21:10:46.621",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480854,1768684246630,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.630",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480856,1768684246639,"fUST",-200.53732028,0.00016438,3,"2026-01-17T21:10:46.639",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480857,1768684246648,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480859,1768684246658,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.658",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480861,1768684246667,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.667",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480863,1768684246677,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.677",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480865,1768684246686,"fUST",-694.52,0.00016438,3,"2026-01-17T21:10:46.686",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480867,1768684246696,"fUST",-1009.69,0.00016438,3,"2026-01-17T21:10:46.696",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480869,1768684246706,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.706",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480871,1768684246719,"fUST",-1633.97,0.00016438,3,"2026-01-17T21:10:46.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480873,1768684246729,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.729",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480875,1768684246737,"fUST",-1384.99,0.00016438,3,"2026-01-17T21:10:46.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480877,1768684246747,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480879,1768684246757,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480881,1768684246767,"fUST",-540.01468021,0.00016438,3,"2026-01-17T21:10:46.767",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480883,1768684246776,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.776",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480885,1768684246784,"fUST",-596.26,0.00016438,3,"2026-01-17T21:10:46.784",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480887,1768684246796,"fUST",-536.50517922,0.00016438,3,"2026-01-17T21:10:46.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480889,1768684246805,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.805",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480891,1768684246814,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.814",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480893,1768684246823,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480895,1768684246833,"fUST",-503.06859357,0.00016438,3,"2026-01-17T21:10:46.833",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480897,1768684246842,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.842",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480899,1768684246851,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.851",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480901,1768684246860,"fUST",-1113.91,0.00016438,3,"2026-01-17T21:10:46.860",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480903,1768684246869,"fUST",-609.79,0.00016438,3,"2026-01-17T21:10:46.869",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480905,1768684246878,"fUST",-1656.75,0.00016438,3,"2026-01-17T21:10:46.878",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480907,1768684246888,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480909,1768684246897,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.897",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480911,1768684246907,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480913,1768684246916,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.916",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480915,1768684246925,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.925",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480917,1768684246934,"fUST",-1113.15,0.00016438,3,"2026-01-17T21:10:46.934",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480919,1768684246943,"fUST",-281.96847602,0.00016438,3,"2026-01-17T21:10:46.943",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480920,1768684246952,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480923,1768684246961,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.961",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480925,1768684246971,"fUST",-701.17,0.00016438,3,"2026-01-17T21:10:46.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480926,1768684246980,"fUST",-531.28,0.00016438,3,"2026-01-17T21:10:46.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480929,1768684246990,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480930,1768684246999,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:46.999",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480931,1768684247008,"fUST",-693.13,0.00016438,3,"2026-01-17T21:10:47.008",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480932,1768684247018,"fUST",-450.64316952,0.00016438,3,"2026-01-17T21:10:47.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480933,1768684247027,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.027",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480934,1768684247036,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480935,1768684247046,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480936,1768684247055,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480937,1768684247064,"fUST",-992.96,0.00016438,3,"2026-01-17T21:10:47.064",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480938,1768684247074,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.074",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480939,1768684247083,"fUST",-926.04,0.00016438,3,"2026-01-17T21:10:47.083",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480940,1768684247092,"fUST",-1264.47,0.00016438,3,"2026-01-17T21:10:47.092",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480941,1768684247102,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.102",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480942,1768684247111,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.111",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480943,1768684247120,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480944,1768684247129,"fUST",-2176.82,0.00016438,3,"2026-01-17T21:10:47.129",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480945,1768684247139,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480946,1768684247149,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480947,1768684247158,"fUST",-618.02349392,0.00016438,3,"2026-01-17T21:10:47.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480948,1768684247169,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.169",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480949,1768684247179,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480950,1768684247189,"fUST",-962.51,0.00016438,3,"2026-01-17T21:10:47.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480951,1768684247199,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.199",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480952,1768684247208,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.208",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480953,1768684247218,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.218",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480954,1768684247230,"fUST",-211.62283602,0.00016438,3,"2026-01-17T21:10:47.230",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480955,1768684247239,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.239",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480956,1768684247249,"fUST",-1893.94,0.00016438,3,"2026-01-17T21:10:47.249",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480957,1768684247259,"fUST",-543.61913102,0.00016438,3,"2026-01-17T21:10:47.259",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480958,1768684247268,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.268",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480959,1768684247278,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.278",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480960,1768684247288,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.288",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480961,1768684247297,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480962,1768684247306,"fUST",-645.0,0.00016438,3,"2026-01-17T21:10:47.306",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480963,1768684247316,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.316",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480964,1768684247324,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480966,1768684247333,"fUST",-1281.78,0.00016438,3,"2026-01-17T21:10:47.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480967,1768684247343,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480969,1768684247353,"fUST",-183.73779352,0.00016438,3,"2026-01-17T21:10:47.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480971,1768684247362,"fUST",-752.26,0.00016438,3,"2026-01-17T21:10:47.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480973,1768684247371,"fUST",-1860.69,0.00016438,3,"2026-01-17T21:10:47.371",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480975,1768684247380,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.380",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480977,1768684247389,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480979,1768684247399,"fUST",-1116.75,0.00016438,3,"2026-01-17T21:10:47.399",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480981,1768684247408,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480983,1768684247418,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.418",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480985,1768684247427,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480987,1768684247436,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480989,1768684247445,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.445",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480991,1768684247455,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.455",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480993,1768684247464,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.464",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480995,1768684247474,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.474",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480997,1768684247483,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.483",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402480999,1768684247492,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.492",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481001,1768684247500,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481003,1768684247510,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481005,1768684247519,"fUST",-766.79,0.00016438,3,"2026-01-17T21:10:47.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481007,1768684247528,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481009,1768684247537,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.537",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481011,1768684247547,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481013,1768684247557,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.557",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481015,1768684247565,"fUST",-1039.7,0.00016438,3,"2026-01-17T21:10:47.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481017,1768684247575,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.575",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481019,1768684247584,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481021,1768684247594,"fUST",-467.49360859,0.00016438,3,"2026-01-17T21:10:47.594",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481023,1768684247603,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.603",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481025,1768684247612,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.612",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481027,1768684247621,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.621",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481029,1768684247630,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.630",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481031,1768684247639,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.639",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481033,1768684247648,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481035,1768684247659,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.659",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481037,1768684247668,"fUST",-1277.68,0.00016438,3,"2026-01-17T21:10:47.668",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481039,1768684247678,"fUST",-555.48,0.00016438,3,"2026-01-17T21:10:47.678",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481041,1768684247687,"fUST",-659.96,0.00016438,3,"2026-01-17T21:10:47.687",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481043,1768684247697,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.697",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481045,1768684247706,"fUST",-2880.81,0.00016438,3,"2026-01-17T21:10:47.706",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481047,1768684247719,"fUST",-616.17,0.00016438,3,"2026-01-17T21:10:47.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481049,1768684247729,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.729",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481051,1768684247738,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.738",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481053,1768684247749,"fUST",-6357.57,0.00016438,3,"2026-01-17T21:10:47.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481055,1768684247758,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.758",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481057,1768684247771,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.771",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481059,1768684247779,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.779",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481061,1768684247791,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.791",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481063,1768684247800,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.800",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481065,1768684247810,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481067,1768684247819,"fUST",-961.19,0.00016438,3,"2026-01-17T21:10:47.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481069,1768684247828,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.828",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481071,1768684247837,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.837",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481073,1768684247848,"fUST",-263.30228,0.00016438,2,"2026-01-17T21:10:47.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481075,1768684247859,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481077,1768684247869,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.869",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481079,1768684247883,"fUST",-1719.73,0.00016438,3,"2026-01-17T21:10:47.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481081,1768684247892,"fUST",-263.30228,0.00016438,2,"2026-01-17T21:10:47.892",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481083,1768684247901,"fUST",-598.89865208,0.00016438,3,"2026-01-17T21:10:47.901",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481085,1768684247910,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.910",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481087,1768684247920,"fUST",-263.30228,0.00016438,2,"2026-01-17T21:10:47.920",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481089,1768684247930,"fUST",-656.88,0.00016438,3,"2026-01-17T21:10:47.930",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481091,1768684247939,"fUST",-538.58,0.00016438,3,"2026-01-17T21:10:47.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481093,1768684247949,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481095,1768684247960,"fUST",-263.30228,0.00016438,2,"2026-01-17T21:10:47.960",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481097,1768684247970,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.970",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481099,1768684247979,"fUST",-661.06,0.00016438,3,"2026-01-17T21:10:47.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481101,1768684247988,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:47.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481103,1768684247998,"fUST",-545.8035631,0.00016438,3,"2026-01-17T21:10:47.998",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481105,1768684248007,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481107,1768684248017,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.017",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481109,1768684248027,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.027",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481111,1768684248036,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481113,1768684248045,"fUST",-694.74,0.00016438,3,"2026-01-17T21:10:48.045",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481115,1768684248054,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.054",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481117,1768684248065,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.065",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481119,1768684248073,"fUST",-936.78,0.00016438,3,"2026-01-17T21:10:48.073",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481121,1768684248082,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481123,1768684248091,"fUST",-872.79,0.00016438,3,"2026-01-17T21:10:48.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481125,1768684248101,"fUST",-659.86,0.00016438,3,"2026-01-17T21:10:48.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481127,1768684248111,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.111",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481129,1768684248121,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.121",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481131,1768684248130,"fUST",-775.8,0.00016438,3,"2026-01-17T21:10:48.130",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481133,1768684248139,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481134,1768684248149,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481137,1768684248159,"fUST",-1375.31,0.00016438,3,"2026-01-17T21:10:48.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481138,1768684248168,"fUST",-543.38,0.00016438,3,"2026-01-17T21:10:48.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481140,1768684248177,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481142,1768684248187,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481144,1768684248198,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.198",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481147,1768684248207,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481148,1768684248216,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481151,1768684248226,"fUST",-309.96810054,0.00016438,3,"2026-01-17T21:10:48.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481152,1768684248236,"fUST",-597.06,0.00016438,3,"2026-01-17T21:10:48.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481155,1768684248245,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481156,1768684248255,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481159,1768684248264,"fUST",-1329.82,0.00016438,3,"2026-01-17T21:10:48.264",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481161,1768684248273,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481163,1768684248283,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.283",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481164,1768684248292,"fUST",-423.66716387,0.00016438,3,"2026-01-17T21:10:48.292",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481166,1768684248301,"fUST",-609.19,0.00016438,3,"2026-01-17T21:10:48.301",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481168,1768684248310,"fUST",-1212.6,0.00016438,3,"2026-01-17T21:10:48.310",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481170,1768684248319,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481172,1768684248328,"fUST",-596.66,0.00016438,3,"2026-01-17T21:10:48.328",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481174,1768684248337,"fUST",-658.84,0.00016438,3,"2026-01-17T21:10:48.337",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481176,1768684248347,"fUST",-979.4,0.00016438,3,"2026-01-17T21:10:48.347",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481178,1768684248356,"fUST",-1151.82,0.00016438,3,"2026-01-17T21:10:48.356",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481180,1768684248364,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.364",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481182,1768684248374,"fUST",-513.00114578,0.00016438,3,"2026-01-17T21:10:48.374",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481184,1768684248383,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.383",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481186,1768684248392,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481188,1768684248402,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.402",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481190,1768684248411,"fUST",-1644.95,0.00016438,3,"2026-01-17T21:10:48.411",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481192,1768684248421,"fUST",-822.5,0.00016438,3,"2026-01-17T21:10:48.421",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481194,1768684248430,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.430",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481196,1768684248440,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.440",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481198,1768684248450,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.450",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481200,1768684248459,"fUST",-332.91217118,0.00016438,3,"2026-01-17T21:10:48.459",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481202,1768684248469,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.469",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481204,1768684248478,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.478",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481206,1768684248487,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.487",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481208,1768684248498,"fUST",-1323.23,0.00016438,3,"2026-01-17T21:10:48.498",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481210,1768684248507,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.507",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481212,1768684248516,"fUST",-927.12,0.00016438,3,"2026-01-17T21:10:48.516",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481214,1768684248525,"fUST",-738.57,0.00016438,3,"2026-01-17T21:10:48.525",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481216,1768684248535,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.535",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481218,1768684248543,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.543",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481220,1768684248552,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481222,1768684248562,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:48.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481224,1768684248571,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481226,1768684248580,"fUST",-1087.65,0.00016438,3,"2026-01-17T21:10:48.580",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481228,1768684248590,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.590",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481230,1768684248599,"fUST",-632.04690666,0.00016438,3,"2026-01-17T21:10:48.599",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481232,1768684248609,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.609",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481234,1768684248618,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.618",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481236,1768684248627,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.627",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481238,1768684248636,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:48.636",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481240,1768684248645,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481242,1768684248654,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481244,1768684248663,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.663",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481246,1768684248674,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.674",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481248,1768684248683,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.683",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481250,1768684248692,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.692",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481252,1768684248701,"fUST",-1175.75,0.00016438,3,"2026-01-17T21:10:48.701",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481254,1768684248710,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.710",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481256,1768684248723,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.723",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481257,1768684248732,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.732",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481259,1768684248742,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:48.742",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481262,1768684248752,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.752",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481263,1768684248761,"fUST",-647.35,0.00016438,3,"2026-01-17T21:10:48.761",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481265,1768684248770,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.770",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481267,1768684248779,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.779",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481270,1768684248791,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.791",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481272,1768684248801,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.801",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481274,1768684248810,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481275,1768684248820,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481278,1768684248830,"fUST",-2390.17,0.00016438,3,"2026-01-17T21:10:48.830",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481279,1768684248840,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.840",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481281,1768684248850,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481283,1768684248859,"fUST",-1256.22,0.00016438,3,"2026-01-17T21:10:48.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481286,1768684248869,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.869",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481287,1768684248879,"fUST",-2319.11,0.00016438,3,"2026-01-17T21:10:48.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481289,1768684248888,"fUST",-777.53,0.00016438,3,"2026-01-17T21:10:48.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481291,1768684248898,"fUST",-728.77,0.00016438,3,"2026-01-17T21:10:48.898",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481293,1768684248908,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481296,1768684248919,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481298,1768684248929,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481300,1768684248939,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481301,1768684248950,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.950",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481303,1768684248959,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:48.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481305,1768684248969,"fUST",-500.0,0.00016438,2,"2026-01-17T21:10:48.969",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481307,1768684248979,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:48.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481309,1768684248988,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:48.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481311,1768684248997,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:48.997",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481313,1768684249007,"fUST",-151.0,0.00016438,2,"2026-01-17T21:10:49.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481315,1768684249016,"fUST",-377.8688684,0.00016466,2,"2026-01-17T21:10:49.016",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481317,1768684249024,"fUST",-250.0,0.00016551,2,"2026-01-17T21:10:49.024",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481319,1768684249033,"fUST",-500.0,0.00016575,3,"2026-01-17T21:10:49.033",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481321,1768684249042,"fUST",-388.6599918,0.0001664,2,"2026-01-17T21:10:49.042",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481323,1768684249052,"fUST",-811.0,0.00016643,2,"2026-01-17T21:10:49.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481325,1768684249061,"fUST",-1194.0,0.00016678,2,"2026-01-17T21:10:49.061",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481327,1768684249071,"fUST",-392.4396246,0.00016712,2,"2026-01-17T21:10:49.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481329,1768684249081,"fUST",-153.0,0.00016712,2,"2026-01-17T21:10:49.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481331,1768684249090,"fUST",-250.0,0.00016712,3,"2026-01-17T21:10:49.090",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481333,1768684249100,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.100",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481335,1768684249110,"fUST",-375.74267637,0.00016712,3,"2026-01-17T21:10:49.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481337,1768684249119,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.119",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481339,1768684249129,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.129",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481341,1768684249138,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.138",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481343,1768684249149,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481345,1768684249159,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481347,1768684249168,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481349,1768684249178,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481351,1768684249188,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481353,1768684249197,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481355,1768684249207,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481357,1768684249216,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481359,1768684249225,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481361,1768684249235,"fUST",-510.09347373,0.00016712,3,"2026-01-17T21:10:49.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481363,1768684249245,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481365,1768684249256,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.256",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481368,1768684249267,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.267",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481370,1768684249276,"fUST",-695.27,0.00016712,3,"2026-01-17T21:10:49.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481372,1768684249285,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.285",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481374,1768684249295,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481375,1768684249304,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.304",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481378,1768684249314,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.314",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481379,1768684249324,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481382,1768684249334,"fUST",-893.97,0.00016712,3,"2026-01-17T21:10:49.334",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481383,1768684249343,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481385,1768684249353,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481388,1768684249363,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481389,1768684249373,"fUST",-907.15,0.00016712,3,"2026-01-17T21:10:49.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481391,1768684249382,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481394,1768684249392,"fUST",-500.0,0.00016712,2,"2026-01-17T21:10:49.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481396,1768684249402,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.402",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481398,1768684249413,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.413",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481400,1768684249423,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.423",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481402,1768684249433,"fUST",-1000.0,0.00016712,2,"2026-01-17T21:10:49.433",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481403,1768684249442,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.442",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481406,1768684249452,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.452",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481408,1768684249462,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.462",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481410,1768684249471,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:49.471",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481412,1768684249481,"fUST",-128.13117857,0.00016712,3,"2026-01-17T21:10:49.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481471,1768684250125,"fUST",-434.47876755,0.00016438,3,"2026-01-17T21:10:50.125",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481473,1768684250137,"fUST",-147.62123245,0.00016438,3,"2026-01-17T21:10:50.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481475,1768684250148,"fUST",-486.84882143,0.00016712,3,"2026-01-17T21:10:50.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481477,1768684250158,"fUST",-84.45031367,0.00016712,3,"2026-01-17T21:10:50.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481513,1768684250482,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:50.482",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481515,1768684250492,"fUST",-500.0,0.00016438,3,"2026-01-17T21:10:50.492",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481517,1768684250502,"fUST",-415.54968633,0.00016712,3,"2026-01-17T21:10:50.502",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481519,1768684250511,"fUST",-30.14361365,0.00016712,3,"2026-01-17T21:10:50.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481586,1768684251141,"fUST",-469.85638635,0.00016712,3,"2026-01-17T21:10:51.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481588,1768684251151,"fUST",-811.02,0.00016712,3,"2026-01-17T21:10:51.151",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481590,1768684251160,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.160",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481592,1768684251170,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481594,1768684251180,"fUST",-755.61,0.00016712,3,"2026-01-17T21:10:51.180",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481596,1768684251189,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481598,1768684251199,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.199",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481600,1768684251208,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.208",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481602,1768684251218,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.218",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481604,1768684251228,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.228",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481606,1768684251237,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.237",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481609,1768684251247,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.247",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481610,1768684251257,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.257",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481613,1768684251266,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.266",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481615,1768684251275,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.275",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481617,1768684251285,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.285",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481619,1768684251295,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481621,1768684251304,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.304",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481623,1768684251314,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.314",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481625,1768684251324,"fUST",-505.83,0.00016712,3,"2026-01-17T21:10:51.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481627,1768684251333,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481629,1768684251343,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481631,1768684251353,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481633,1768684251363,"fUST",-1380.33,0.00016712,3,"2026-01-17T21:10:51.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481635,1768684251372,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481637,1768684251381,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481639,1768684251391,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481641,1768684251400,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.400",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481643,1768684251411,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.411",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481645,1768684251421,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.421",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481647,1768684251431,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.431",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481649,1768684251440,"fUST",-1106.79,0.00016712,3,"2026-01-17T21:10:51.440",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481651,1768684251450,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.450",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481653,1768684251460,"fUST",-533.25,0.00016712,3,"2026-01-17T21:10:51.460",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481655,1768684251469,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.469",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481657,1768684251478,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.478",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481660,1768684251489,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.489",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481662,1768684251500,"fUST",-637.21,0.00016712,3,"2026-01-17T21:10:51.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481664,1768684251509,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.509",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481666,1768684251518,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.518",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481668,1768684251528,"fUST",-304.69534223,0.00016712,3,"2026-01-17T21:10:51.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481670,1768684251538,"fUST",-642.42,0.00016712,3,"2026-01-17T21:10:51.538",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481672,1768684251547,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481674,1768684251556,"fUST",-704.85,0.00016712,3,"2026-01-17T21:10:51.556",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481676,1768684251565,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481678,1768684251575,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.575",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481680,1768684251584,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481682,1768684251593,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481684,1768684251603,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.603",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481686,1768684251613,"fUST",-801.52,0.00016712,3,"2026-01-17T21:10:51.613",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481688,1768684251623,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481690,1768684251632,"fUST",-574.969696,0.00016712,3,"2026-01-17T21:10:51.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481692,1768684251642,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481694,1768684251651,"fUST",-216.1398381,0.00016712,3,"2026-01-17T21:10:51.651",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481696,1768684251661,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.661",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481698,1768684251670,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481700,1768684251680,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.680",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481702,1768684251689,"fUST",-553.03,0.00016712,3,"2026-01-17T21:10:51.689",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481704,1768684251698,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.698",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481706,1768684251708,"fUST",-552.35,0.00016712,3,"2026-01-17T21:10:51.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481708,1768684251721,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.721",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481710,1768684251731,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481712,1768684251740,"fUST",-597.25,0.00016712,3,"2026-01-17T21:10:51.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481714,1768684251751,"fUST",-1219.79,0.00016712,3,"2026-01-17T21:10:51.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481716,1768684251761,"fUST",-604.07,0.00016712,3,"2026-01-17T21:10:51.761",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481718,1768684251771,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.771",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481720,1768684251781,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.781",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481722,1768684251792,"fUST",-576.72,0.00016712,3,"2026-01-17T21:10:51.792",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481724,1768684251801,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.801",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481726,1768684251810,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481728,1768684251820,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481730,1768684251830,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.830",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481732,1768684251838,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.838",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481734,1768684251848,"fUST",-805.71,0.00016712,3,"2026-01-17T21:10:51.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481736,1768684251857,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.857",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481738,1768684251868,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.868",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481740,1768684251876,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.876",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481742,1768684251886,"fUST",-1123.61,0.00016712,3,"2026-01-17T21:10:51.886",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481744,1768684251895,"fUST",-834.54,0.00016712,3,"2026-01-17T21:10:51.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481747,1768684251905,"fUST",-474.92477012,0.00016712,3,"2026-01-17T21:10:51.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481749,1768684251915,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.915",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481751,1768684251924,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.924",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481753,1768684251933,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.933",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481755,1768684251942,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.942",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481757,1768684251951,"fUST",-1041.46,0.00016712,3,"2026-01-17T21:10:51.951",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481759,1768684251961,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.961",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481761,1768684251969,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.969",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481762,1768684251978,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.978",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481765,1768684251988,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:51.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481767,1768684251997,"fUST",-1078.53,0.00016712,3,"2026-01-17T21:10:51.997",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481769,1768684252007,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481771,1768684252017,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.017",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481773,1768684252025,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.025",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481775,1768684252034,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.034",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481777,1768684252043,"fUST",-1440.8,0.00016712,3,"2026-01-17T21:10:52.043",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481779,1768684252052,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481781,1768684252062,"fUST",-1112.25,0.00016712,3,"2026-01-17T21:10:52.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481783,1768684252072,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481785,1768684252081,"fUST",-500.2501329,0.00016712,3,"2026-01-17T21:10:52.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481787,1768684252091,"fUST",-586.6276719,0.00016712,3,"2026-01-17T21:10:52.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481789,1768684252100,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.100",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481791,1768684252110,"fUST",-246.89631936,0.00016712,3,"2026-01-17T21:10:52.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481793,1768684252120,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481795,1768684252129,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.129",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481797,1768684252139,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481799,1768684252148,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481801,1768684252158,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481803,1768684252168,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481805,1768684252177,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481807,1768684252186,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.186",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481809,1768684252196,"fUST",-524.77564492,0.00016712,3,"2026-01-17T21:10:52.196",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481811,1768684252206,"fUST",-1100.67,0.00016712,3,"2026-01-17T21:10:52.206",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481813,1768684252215,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481815,1768684252225,"fUST",-151.0,0.00016712,2,"2026-01-17T21:10:52.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481817,1768684252234,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.234",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481819,1768684252244,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.244",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481821,1768684252254,"fUST",-968.96,0.00016712,3,"2026-01-17T21:10:52.254",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481823,1768684252264,"fUST",-817.35,0.00016712,3,"2026-01-17T21:10:52.264",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481825,1768684252273,"fUST",-553.08,0.00016712,3,"2026-01-17T21:10:52.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481827,1768684252283,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.283",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481829,1768684252294,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.294",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481831,1768684252303,"fUST",-809.91,0.00016712,3,"2026-01-17T21:10:52.303",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481833,1768684252312,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.312",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481835,1768684252323,"fUST",-756.02,0.00016712,3,"2026-01-17T21:10:52.323",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481837,1768684252332,"fUST",-529.4766639,0.00016712,3,"2026-01-17T21:10:52.332",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481839,1768684252342,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481842,1768684252351,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481844,1768684252362,"fUST",-868.83,0.00016712,3,"2026-01-17T21:10:52.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481846,1768684252371,"fUST",-969.72,0.00016712,3,"2026-01-17T21:10:52.371",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481848,1768684252380,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.380",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481850,1768684252389,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481851,1768684252399,"fUST",-500.0,0.00016712,2,"2026-01-17T21:10:52.399",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481853,1768684252408,"fUST",-1378.03,0.00016712,3,"2026-01-17T21:10:52.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481855,1768684252418,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.418",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481858,1768684252427,"fUST",-806.24,0.00016712,3,"2026-01-17T21:10:52.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481860,1768684252436,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481861,1768684252446,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.446",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481864,1768684252455,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.455",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481866,1768684252464,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.464",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481868,1768684252474,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.474",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481870,1768684252483,"fUST",-1642.54,0.00016712,3,"2026-01-17T21:10:52.483",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481872,1768684252492,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.492",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481874,1768684252502,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.502",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481876,1768684252511,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481878,1768684252521,"fUST",-795.63,0.00016712,3,"2026-01-17T21:10:52.521",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481880,1768684252530,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.530",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481881,1768684252539,"fUST",-523.41303574,0.00016712,3,"2026-01-17T21:10:52.539",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481884,1768684252549,"fUST",-641.52,0.00016712,3,"2026-01-17T21:10:52.549",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481886,1768684252558,"fUST",-877.66,0.00016712,3,"2026-01-17T21:10:52.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481887,1768684252568,"fUST",-159.17857658,0.00016712,3,"2026-01-17T21:10:52.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481890,1768684252577,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.577",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481891,1768684252586,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481894,1768684252596,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481895,1768684252605,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481898,1768684252614,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481900,1768684252624,"fUST",-1358.52,0.00016712,3,"2026-01-17T21:10:52.624",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481902,1768684252633,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.633",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481904,1768684252642,"fUST",-863.75,0.00016712,3,"2026-01-17T21:10:52.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481906,1768684252652,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.652",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481908,1768684252661,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.661",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481910,1768684252671,"fUST",-1182.27,0.00016712,3,"2026-01-17T21:10:52.671",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481912,1768684252680,"fUST",-810.43,0.00016712,3,"2026-01-17T21:10:52.680",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481914,1768684252689,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.689",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481916,1768684252698,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.698",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481918,1768684252708,"fUST",-403.87472748,0.00016712,3,"2026-01-17T21:10:52.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481920,1768684252720,"fUST",-656.03,0.00016712,3,"2026-01-17T21:10:52.720",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481922,1768684252730,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.730",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481924,1768684252740,"fUST",-709.5,0.00016712,3,"2026-01-17T21:10:52.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481926,1768684252749,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481928,1768684252758,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.758",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481930,1768684252767,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.767",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481932,1768684252776,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.776",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481934,1768684252788,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481936,1768684252798,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.798",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481938,1768684252807,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.807",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481940,1768684252816,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.816",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481942,1768684252826,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.826",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481944,1768684252836,"fUST",-1043.91,0.00016712,3,"2026-01-17T21:10:52.836",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481946,1768684252858,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.858",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481948,1768684252867,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.867",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481950,1768684252877,"fUST",-883.27,0.00016712,3,"2026-01-17T21:10:52.877",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481952,1768684252887,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.887",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481955,1768684252900,"fUST",-1450.03,0.00016712,3,"2026-01-17T21:10:52.900",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481957,1768684252919,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481958,1768684252933,"fUST",-754.07,0.00016712,3,"2026-01-17T21:10:52.933",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481960,1768684252942,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.942",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481962,1768684252952,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481965,1768684252964,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.964",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481967,1768684252974,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.974",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481969,1768684252983,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.983",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481971,1768684252992,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:52.992",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481973,1768684253002,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.002",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481975,1768684253021,"fUST",-946.73,0.00016712,3,"2026-01-17T21:10:53.021",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481977,1768684253032,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481979,1768684253043,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.043",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481981,1768684253054,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.054",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481983,1768684253065,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.065",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481984,1768684253076,"fUST",-982.35,0.00016712,3,"2026-01-17T21:10:53.076",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481987,1768684253086,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.086",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481989,1768684253096,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481990,1768684253106,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.106",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481992,1768684253117,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.117",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481995,1768684253128,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.128",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481996,1768684253139,"fUST",-629.95,0.00016712,3,"2026-01-17T21:10:53.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402481999,1768684253150,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.150",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482000,1768684253160,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.160",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482002,1768684253170,"fUST",-1029.2,0.00016712,3,"2026-01-17T21:10:53.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482004,1768684253181,"fUST",-781.29,0.00016712,3,"2026-01-17T21:10:53.181",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482006,1768684253192,"fUST",-1037.36,0.00016712,3,"2026-01-17T21:10:53.192",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482008,1768684253203,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482010,1768684253215,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482012,1768684253226,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482015,1768684253236,"fUST",-626.96,0.00016712,3,"2026-01-17T21:10:53.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482017,1768684253248,"fUST",-302.42547068,0.00016712,3,"2026-01-17T21:10:53.248",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482019,1768684253257,"fUST",-780.86,0.00016712,3,"2026-01-17T21:10:53.257",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482021,1768684253267,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.267",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482023,1768684253276,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482025,1768684253285,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.285",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482027,1768684253294,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.294",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482029,1768684253304,"fUST",-570.16,0.00016712,3,"2026-01-17T21:10:53.304",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482030,1768684253313,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.313",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482033,1768684253323,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.323",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482035,1768684253332,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.332",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482037,1768684253342,"fUST",-711.79,0.00016712,3,"2026-01-17T21:10:53.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482039,1768684253351,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482041,1768684253361,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.361",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482043,1768684253370,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482045,1768684253380,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.380",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482054,1768684253454,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.454",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482056,1768684253464,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.464",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482058,1768684253474,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.474",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482060,1768684253483,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.483",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482062,1768684253492,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.492",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482064,1768684253501,"fUST",-575.62,0.00016712,3,"2026-01-17T21:10:53.501",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482066,1768684253510,"fUST",-589.82,0.00016712,3,"2026-01-17T21:10:53.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482068,1768684253519,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482070,1768684253529,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.529",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482072,1768684253538,"fUST",-1000.0,0.00016712,2,"2026-01-17T21:10:53.538",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482074,1768684253547,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482076,1768684253556,"fUST",-1334.72,0.00016712,3,"2026-01-17T21:10:53.556",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482078,1768684253565,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482079,1768684253574,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482082,1768684253583,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.583",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482083,1768684253592,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.592",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482085,1768684253602,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.602",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482087,1768684253611,"fUST",-501.23,0.00016712,3,"2026-01-17T21:10:53.611",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482089,1768684253619,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.619",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482091,1768684253628,"fUST",-595.68293991,0.00016712,3,"2026-01-17T21:10:53.628",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482093,1768684253637,"fUST",-750.4,0.00016712,3,"2026-01-17T21:10:53.637",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482095,1768684253645,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482097,1768684253653,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.653",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482099,1768684253661,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.661",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482101,1768684253670,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482103,1768684253679,"fUST",-1211.51,0.00016712,3,"2026-01-17T21:10:53.679",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482105,1768684253689,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.689",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482107,1768684253699,"fUST",-503.23047835,0.00016712,3,"2026-01-17T21:10:53.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482110,1768684253708,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482111,1768684253722,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482113,1768684253731,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482115,1768684253740,"fUST",-502.72122114,0.00016712,3,"2026-01-17T21:10:53.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482118,1768684253749,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482119,1768684253759,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.759",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482122,1768684253768,"fUST",-548.89807406,0.00016712,3,"2026-01-17T21:10:53.768",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482123,1768684253777,"fUST",-1018.98,0.00016712,3,"2026-01-17T21:10:53.777",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482126,1768684253787,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482127,1768684253797,"fUST",-588.35,0.00016712,3,"2026-01-17T21:10:53.797",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482129,1768684253806,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.806",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482131,1768684253815,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482132,1768684253824,"fUST",-799.03,0.00016712,3,"2026-01-17T21:10:53.824",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482133,1768684253833,"fUST",-238.2368329,0.00016712,3,"2026-01-17T21:10:53.833",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482134,1768684253862,"fUST",-261.7631671,0.00016712,3,"2026-01-17T21:10:53.862",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482135,1768684253870,"fUST",-669.71,0.00016712,3,"2026-01-17T21:10:53.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482136,1768684253879,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482137,1768684253888,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482138,1768684253897,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.897",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482139,1768684253906,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.906",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482140,1768684253914,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482141,1768684253923,"fUST",-561.16,0.00016712,3,"2026-01-17T21:10:53.923",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482143,1768684253932,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.932",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482144,1768684253941,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.941",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482145,1768684253950,"fUST",-1519.58,0.00016712,3,"2026-01-17T21:10:53.950",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482147,1768684253959,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482149,1768684253968,"fUST",-552.32,0.00016712,3,"2026-01-17T21:10:53.968",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482151,1768684253978,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.978",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482153,1768684253988,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482155,1768684253998,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:53.998",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482157,1768684254007,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482159,1768684254017,"fUST",-1008.77,0.00016712,3,"2026-01-17T21:10:54.017",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482161,1768684254026,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.026",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482163,1768684254035,"fUST",-519.27,0.00016712,3,"2026-01-17T21:10:54.035",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482165,1768684254045,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.045",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482167,1768684254054,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.054",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482169,1768684254063,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.063",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482171,1768684254073,"fUST",-1224.65,0.00016712,3,"2026-01-17T21:10:54.073",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482173,1768684254082,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482175,1768684254092,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.092",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482178,1768684254101,"fUST",-197.65009563,0.00016712,3,"2026-01-17T21:10:54.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482179,1768684254110,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482182,1768684254120,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482184,1768684254129,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.129",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482185,1768684254138,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.138",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482187,1768684254148,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482189,1768684254157,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.157",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482191,1768684254167,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.167",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482193,1768684254177,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482195,1768684254186,"fUST",-519.91,0.00016712,3,"2026-01-17T21:10:54.186",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482197,1768684254195,"fUST",-151.0,0.00016712,2,"2026-01-17T21:10:54.195",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482199,1768684254205,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.205",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482201,1768684254214,"fUST",-151.0,0.00016712,2,"2026-01-17T21:10:54.214",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482203,1768684254223,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.223",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482204,1768684254232,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.232",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482206,1768684254241,"fUST",-151.0,0.00016712,2,"2026-01-17T21:10:54.241",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482208,1768684254250,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.250",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482210,1768684254259,"fUST",-235.183964,0.00016712,2,"2026-01-17T21:10:54.259",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482212,1768684254268,"fUST",-738.28,0.00016712,3,"2026-01-17T21:10:54.268",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482214,1768684254277,"fUST",-238.33114,0.00016712,3,"2026-01-17T21:10:54.277",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482216,1768684254286,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.286",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482218,1768684254295,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482220,1768684254304,"fUST",-734.44,0.00016712,3,"2026-01-17T21:10:54.304",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482221,1768684254314,"fUST",-597.61,0.00016712,3,"2026-01-17T21:10:54.314",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482223,1768684254323,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.323",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482225,1768684254333,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482227,1768684254341,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.341",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482229,1768684254350,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.350",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482231,1768684254359,"fUST",-538.97966179,0.00016712,3,"2026-01-17T21:10:54.359",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482233,1768684254368,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.368",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482235,1768684254378,"fUST",-646.24,0.00016712,3,"2026-01-17T21:10:54.378",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482237,1768684254387,"fUST",-579.31,0.00016712,3,"2026-01-17T21:10:54.387",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482239,1768684254396,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.396",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482241,1768684254405,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.405",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482243,1768684254414,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.414",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482245,1768684254423,"fUST",-612.91517649,0.00016712,3,"2026-01-17T21:10:54.423",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482247,1768684254432,"fUST",-1388.33,0.00016712,3,"2026-01-17T21:10:54.432",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482248,1768684254441,"fUST",-1180.02,0.00016712,3,"2026-01-17T21:10:54.441",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482250,1768684254451,"fUST",-1165.92,0.00016712,3,"2026-01-17T21:10:54.451",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482252,1768684254461,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.461",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482254,1768684254470,"fUST",-798.73,0.00016712,3,"2026-01-17T21:10:54.470",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482256,1768684254479,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482258,1768684254488,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.488",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482260,1768684254497,"fUST",-668.13,0.00016712,3,"2026-01-17T21:10:54.497",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482262,1768684254507,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.507",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482264,1768684254515,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.515",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482266,1768684254524,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.524",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482268,1768684254533,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482270,1768684254542,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482272,1768684254551,"fUST",-581.92,0.00016712,3,"2026-01-17T21:10:54.551",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482274,1768684254561,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.561",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482276,1768684254570,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.570",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482277,1768684254578,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482279,1768684254587,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482281,1768684254596,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482283,1768684254605,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482285,1768684254614,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482287,1768684254623,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482289,1768684254633,"fUST",-242.80022406,0.00016712,3,"2026-01-17T21:10:54.633",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482291,1768684254643,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.643",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482293,1768684254653,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.653",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482295,1768684254662,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.662",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482296,1768684254672,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.672",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482298,1768684254681,"fUST",-557.6,0.00016712,3,"2026-01-17T21:10:54.681",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482300,1768684254690,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.690",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482302,1768684254699,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482304,1768684254708,"fUST",-672.15,0.00016712,3,"2026-01-17T21:10:54.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482306,1768684254722,"fUST",-879.74,0.00016712,3,"2026-01-17T21:10:54.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482308,1768684254731,"fUST",-809.41,0.00016712,3,"2026-01-17T21:10:54.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482310,1768684254740,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482312,1768684254749,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482314,1768684254760,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482316,1768684254769,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.769",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482318,1768684254778,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.778",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482320,1768684254787,"fUST",-1077.54,0.00016712,3,"2026-01-17T21:10:54.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482321,1768684254796,"fUST",-508.14,0.00016712,3,"2026-01-17T21:10:54.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482323,1768684254805,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.805",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482325,1768684254814,"fUST",-543.64406781,0.00016712,3,"2026-01-17T21:10:54.814",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482327,1768684254823,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482329,1768684254832,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.832",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482331,1768684254841,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.841",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482333,1768684254850,"fUST",-565.35,0.00016712,3,"2026-01-17T21:10:54.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482335,1768684254859,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482337,1768684254868,"fUST",-293.31393947,0.00016712,3,"2026-01-17T21:10:54.868",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482339,1768684254877,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.877",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482341,1768684254886,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.886",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482343,1768684254895,"fUST",-1102.92,0.00016712,3,"2026-01-17T21:10:54.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482345,1768684254905,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482346,1768684254914,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482348,1768684254923,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.923",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482350,1768684254933,"fUST",-546.26361381,0.00016712,3,"2026-01-17T21:10:54.933",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482352,1768684254942,"fUST",-1443.33,0.00016712,3,"2026-01-17T21:10:54.942",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482354,1768684254952,"fUST",-1301.79,0.00016712,3,"2026-01-17T21:10:54.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482356,1768684254960,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.960",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482358,1768684254969,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.969",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482359,1768684254978,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.978",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482361,1768684254987,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.987",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482363,1768684254995,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:54.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482365,1768684255005,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.005",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482367,1768684255015,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.015",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482369,1768684255024,"fUST",-1128.02,0.00016712,3,"2026-01-17T21:10:55.024",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482371,1768684255033,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.033",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482373,1768684255042,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.042",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482375,1768684255051,"fUST",-585.43,0.00016712,3,"2026-01-17T21:10:55.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482377,1768684255060,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482378,1768684255070,"fUST",-1034.05,0.00016712,3,"2026-01-17T21:10:55.070",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482380,1768684255079,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.079",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482382,1768684255088,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.088",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482384,1768684255097,"fUST",-977.09,0.00016712,3,"2026-01-17T21:10:55.097",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482386,1768684255106,"fUST",-595.76,0.00016712,3,"2026-01-17T21:10:55.106",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482388,1768684255115,"fUST",-567.42,0.00016712,3,"2026-01-17T21:10:55.115",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482390,1768684255124,"fUST",-825.7,0.00016712,3,"2026-01-17T21:10:55.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482392,1768684255133,"fUST",-162.71,0.00016712,2,"2026-01-17T21:10:55.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482394,1768684255144,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.144",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482395,1768684255154,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.154",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482397,1768684255163,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.163",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482399,1768684255175,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.175",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482401,1768684255184,"fUST",-637.05,0.00016712,3,"2026-01-17T21:10:55.184",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482403,1768684255193,"fUST",-499.59360928,0.00016712,3,"2026-01-17T21:10:55.193",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482405,1768684255202,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.202",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482407,1768684255212,"fUST",-804.74,0.00016712,3,"2026-01-17T21:10:55.212",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482409,1768684255222,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482411,1768684255231,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.231",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482413,1768684255240,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.240",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482415,1768684255250,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.250",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482417,1768684255259,"fUST",-906.67,0.00016712,3,"2026-01-17T21:10:55.259",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482419,1768684255269,"fUST",-6524.08,0.00016712,3,"2026-01-17T21:10:55.269",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482421,1768684255278,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.278",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482423,1768684255287,"fUST",-700.91,0.00016712,3,"2026-01-17T21:10:55.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482424,1768684255296,"fUST",-835.03,0.00016712,3,"2026-01-17T21:10:55.296",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482426,1768684255306,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.306",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482428,1768684255315,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482430,1768684255325,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.325",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482432,1768684255335,"fUST",-770.55,0.00016712,3,"2026-01-17T21:10:55.335",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482434,1768684255344,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.344",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482436,1768684255354,"fUST",-1042.69,0.00016712,3,"2026-01-17T21:10:55.354",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482438,1768684255363,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482440,1768684255372,"fUST",-580.05,0.00016712,3,"2026-01-17T21:10:55.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482442,1768684255381,"fUST",-252.72623696,0.00016712,3,"2026-01-17T21:10:55.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482447,1768684255424,"fUST",-247.27376304,0.00016712,3,"2026-01-17T21:10:55.424",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482449,1768684255434,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.434",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482451,1768684255443,"fUST",-500.0,0.00016712,3,"2026-01-17T21:10:55.443",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402482453,1768684255452,"fUST",-96.2288951,0.00016712,2,"2026-01-17T21:10:55.452",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485411,1768684843653,"fUST",5000.0,0.00012841,2,"2026-01-17T21:20:43.653",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485412,1768684865904,"fUST",3471.18764324,0.00012841,2,"2026-01-17T21:21:05.904",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485422,1768685317849,"fUST",301.12874884,7.3e-05,2,"2026-01-17T21:28:37.849",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485430,1768685361623,"fUST",190.2103474,0.00024024,120,"2026-01-17T21:29:21.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485461,1768685431990,"fUST",-599.789934,0.00013008,5,"2026-01-17T21:30:31.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485462,1768685431999,"fUST",-604.0,0.00013008,2,"2026-01-17T21:30:31.999",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485463,1768685432008,"fUST",-164.29181391,0.00013009,2,"2026-01-17T21:30:32.008",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485465,1768685432018,"fUST",-300.0,0.00013272,2,"2026-01-17T21:30:32.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485466,1768685432027,"fUST",-300.0,0.00013272,2,"2026-01-17T21:30:32.027",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485467,1768685432037,"fUST",-300.0,0.00013272,2,"2026-01-17T21:30:32.037",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485468,1768685432048,"fUST",-300.0,0.00013272,2,"2026-01-17T21:30:32.048",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485469,1768685432057,"fUST",-31.91825209,0.00013272,2,"2026-01-17T21:30:32.057",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485471,1768685432069,"fUST",-1168.08174791,0.00013272,2,"2026-01-17T21:30:32.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485473,1768685432078,"fUST",-500.0,0.00013273,2,"2026-01-17T21:30:32.078",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485474,1768685432087,"fUST",-500.0,0.00013273,2,"2026-01-17T21:30:32.087",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485475,1768685432096,"fUST",-500.0,0.00013273,2,"2026-01-17T21:30:32.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485476,1768685432106,"fUST",-81.91825209,0.00013273,2,"2026-01-17T21:30:32.106",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485487,1768685438168,"fUST",-418.08174791,0.00013273,2,"2026-01-17T21:30:38.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485488,1768685438178,"fUST",-500.0,0.00013273,2,"2026-01-17T21:30:38.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485489,1768685438188,"fUST",-260.44885467,0.0001362,2,"2026-01-17T21:30:38.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485490,1768685438197,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485491,1768685438207,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485492,1768685438216,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485493,1768685438225,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485494,1768685438236,"fUST",-405.81670383,0.0001362,2,"2026-01-17T21:30:38.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485495,1768685438245,"fUST",-241.95586083,0.0001362,2,"2026-01-17T21:30:38.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485496,1768685438255,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485497,1768685438268,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.268",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485498,1768685438278,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.278",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485499,1768685438288,"fUST",-535.82899484,0.0001362,2,"2026-01-17T21:30:38.288",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485500,1768685438299,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.299",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485501,1768685438311,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485502,1768685438320,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.320",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485503,1768685438331,"fUST",-467.47456948,0.0001362,2,"2026-01-17T21:30:38.331",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485504,1768685438340,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.340",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485505,1768685438349,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.349",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485506,1768685438359,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.359",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485507,1768685438368,"fUST",-465.72638475,0.0001362,2,"2026-01-17T21:30:38.368",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485508,1768685438377,"fUST",-500.0,0.0001362,2,"2026-01-17T21:30:38.377",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485509,1768685438386,"fUST",-3524.59189967,0.00013621,2,"2026-01-17T21:30:38.386",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485510,1768685438398,"fUST",-706.64386769,0.00013621,2,"2026-01-17T21:30:38.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485511,1768685438416,"fUST",-3972.01336279,0.00013621,2,"2026-01-17T21:30:38.416",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485512,1768685438428,"fUST",-15161.51944897,0.00013621,2,"2026-01-17T21:30:38.428",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485513,1768685438447,"fUST",-976635.23142088,0.00013621,2,"2026-01-17T21:30:38.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485514,1768685438456,"fUST",-300.0,0.00013673,2,"2026-01-17T21:30:38.456",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485515,1768685438467,"fUST",-500.0,0.00013699,2,"2026-01-17T21:30:38.467",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485516,1768685438476,"fUST",-500.0,0.00013699,2,"2026-01-17T21:30:38.476",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485517,1768685438485,"fUST",-500.0,0.00013699,2,"2026-01-17T21:30:38.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485518,1768685438494,"fUST",-500.0,0.00013699,2,"2026-01-17T21:30:38.494",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485519,1768685438503,"fUST",-500.0,0.00013699,2,"2026-01-17T21:30:38.503",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485520,1768685438512,"fUST",-500.43334725,0.00013699,2,"2026-01-17T21:30:38.512",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485521,1768685438521,"fUST",-500.0,0.00013699,2,"2026-01-17T21:30:38.521",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485522,1768685438531,"fUST",-500.0,0.00013699,2,"2026-01-17T21:30:38.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485523,1768685438541,"fUST",-269.76111784,0.00013721,2,"2026-01-17T21:30:38.541",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485524,1768685438550,"fUST",-494.39702115,0.00013821,2,"2026-01-17T21:30:38.550",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485525,1768685438559,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:30:38.559",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485526,1768685438568,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:30:38.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485527,1768685438578,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:30:38.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485528,1768685438587,"fUST",-154.30188776,0.00013821,2,"2026-01-17T21:30:38.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485529,1768685438597,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:30:38.597",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485530,1768685438607,"fUST",-100000.0,0.00014006,2,"2026-01-17T21:30:38.607",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485531,1768685438616,"fUST",-199.93548987,0.00014162,7,"2026-01-17T21:30:38.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485532,1768685438626,"fUST",-600.0,0.00014221,2,"2026-01-17T21:30:38.626",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485533,1768685438635,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:30:38.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485534,1768685438645,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:30:38.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485535,1768685438655,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:30:38.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485536,1768685438664,"fUST",-502.90945713,0.00014247,2,"2026-01-17T21:30:38.664",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485537,1768685438673,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:30:38.673",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485538,1768685438683,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:30:38.683",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485539,1768685438692,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:30:38.692",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485540,1768685438702,"fUST",-1000.0,0.00014368,2,"2026-01-17T21:30:38.702",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485541,1768685438711,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:30:38.711",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485542,1768685438721,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:30:38.721",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485543,1768685438730,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:30:38.730",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485544,1768685438740,"fUST",-269.76111781,0.00014375,2,"2026-01-17T21:30:38.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485545,1768685438750,"fUST",-5000.0,0.0001451,2,"2026-01-17T21:30:38.750",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485546,1768685438763,"fUST",-420.0,0.00014551,2,"2026-01-17T21:30:38.763",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485547,1768685438772,"fUST",-900.0,0.00014768,2,"2026-01-17T21:30:38.772",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485548,1768685438781,"fUST",-500.0,0.00014795,2,"2026-01-17T21:30:38.781",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485549,1768685438791,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:30:38.791",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485550,1768685438800,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:30:38.800",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485551,1768685438810,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:30:38.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485552,1768685438820,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:30:38.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485553,1768685438830,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:30:38.830",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485554,1768685438839,"fUST",-1004.15629489,0.00014916,2,"2026-01-17T21:30:38.839",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485555,1768685438849,"fUST",-1500.0,0.00014916,2,"2026-01-17T21:30:38.849",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485556,1768685438858,"fUST",-2000.0,0.00014916,2,"2026-01-17T21:30:38.858",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485557,1768685438868,"fUST",-180.10446059,0.0001494,2,"2026-01-17T21:30:38.868",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485558,1768685438877,"fUST",-29353.50013049,0.00015,7,"2026-01-17T21:30:38.877",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485559,1768685438897,"fUST",-193.86434041,0.00015009,2,"2026-01-17T21:30:38.897",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485560,1768685438908,"fUST",-269.76111781,0.0001503,2,"2026-01-17T21:30:38.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485561,1768685438919,"fUST",-10000.0,0.00015057,2,"2026-01-17T21:30:38.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485562,1768685438929,"fUST",-1308.98,0.00015057,2,"2026-01-17T21:30:38.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485563,1768685438939,"fUST",-10000.0,0.00015114,2,"2026-01-17T21:30:38.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485564,1768685438949,"fUST",-10000.0,0.00015114,2,"2026-01-17T21:30:38.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485565,1768685438959,"fUST",-10000.0,0.00015114,2,"2026-01-17T21:30:38.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485566,1768685438969,"fUST",-2317.5,0.00015114,2,"2026-01-17T21:30:38.969",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485567,1768685438979,"fUST",-1200.0,0.00015316,2,"2026-01-17T21:30:38.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485568,1768685438989,"fUST",-503.66607308,0.00015342,2,"2026-01-17T21:30:38.989",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485569,1768685438999,"fUST",-2000.0,0.00015342,2,"2026-01-17T21:30:38.999",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485570,1768685439009,"fUST",-1500.0,0.00015342,2,"2026-01-17T21:30:39.009",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485571,1768685439020,"fUST",-1000.0,0.00015342,2,"2026-01-17T21:30:39.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485572,1768685439030,"fUST",-2000.0,0.00015342,2,"2026-01-17T21:30:39.030",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485573,1768685439040,"fUST",-2500.0,0.00015464,2,"2026-01-17T21:30:39.040",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485574,1768685439050,"fUST",-730.0,0.00015562,2,"2026-01-17T21:30:39.050",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485575,1768685439060,"fUST",-730.0,0.00015564,2,"2026-01-17T21:30:39.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485576,1768685439071,"fUST",-160.0,0.00015622,2,"2026-01-17T21:30:39.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485577,1768685439081,"fUST",-30000.0,0.00015644,2,"2026-01-17T21:30:39.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485578,1768685439091,"fUST",-300.73,0.00015644,2,"2026-01-17T21:30:39.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485579,1768685439101,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485580,1768685439112,"fUST",-162.380719,0.00015644,2,"2026-01-17T21:30:39.112",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485581,1768685439122,"fUST",-162.380719,0.00015644,2,"2026-01-17T21:30:39.122",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485582,1768685439132,"fUST",-151.0,0.00015644,2,"2026-01-17T21:30:39.132",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485583,1768685439142,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.142",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485584,1768685439152,"fUST",-168.3888056,0.00015644,2,"2026-01-17T21:30:39.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485585,1768685439162,"fUST",-151.0,0.00015644,2,"2026-01-17T21:30:39.162",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485586,1768685439173,"fUST",-445.202766,0.00015644,2,"2026-01-17T21:30:39.173",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485587,1768685439183,"fUST",-151.0,0.00015644,2,"2026-01-17T21:30:39.183",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485588,1768685439193,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.193",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485589,1768685439203,"fUST",-174.61919141,0.00015644,2,"2026-01-17T21:30:39.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485590,1768685439213,"fUST",-201.18700456,0.00015644,2,"2026-01-17T21:30:39.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485591,1768685439223,"fUST",-151.0,0.00015644,2,"2026-01-17T21:30:39.223",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485592,1768685439233,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.233",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485593,1768685439242,"fUST",-181.08010149,0.00015644,2,"2026-01-17T21:30:39.242",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485594,1768685439253,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.253",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485595,1768685439271,"fUST",-187.78006525,0.00015644,2,"2026-01-17T21:30:39.271",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485596,1768685439283,"fUST",-1957.856,0.00015644,2,"2026-01-17T21:30:39.283",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485597,1768685439293,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.293",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485598,1768685439303,"fUST",-194.72792766,0.00015644,2,"2026-01-17T21:30:39.303",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485599,1768685439314,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.314",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485600,1768685439324,"fUST",-201.93286099,0.00015644,2,"2026-01-17T21:30:39.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485601,1768685439333,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485602,1768685439342,"fUST",-209.40437684,0.00015644,2,"2026-01-17T21:30:39.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485603,1768685439351,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485604,1768685439359,"fUST",-217.15233878,0.00015644,2,"2026-01-17T21:30:39.359",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485605,1768685439368,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.368",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485606,1768685439377,"fUST",-225.18697532,0.00015644,2,"2026-01-17T21:30:39.377",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485607,1768685439386,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.386",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485608,1768685439396,"fUST",-233.51889341,0.00015644,2,"2026-01-17T21:30:39.396",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485609,1768685439411,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.411",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485610,1768685439421,"fUST",-242.15909246,0.00015644,2,"2026-01-17T21:30:39.421",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485611,1768685439431,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.431",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485612,1768685439442,"fUST",-251.11897888,0.00015644,2,"2026-01-17T21:30:39.442",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485613,1768685439452,"fUST",-250.0,0.00015644,2,"2026-01-17T21:30:39.452",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485614,1768685439462,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.462",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485615,1768685439473,"fUST",-250.0,0.00015644,2,"2026-01-17T21:30:39.473",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485616,1768685439483,"fUST",-260.4103811,0.00015644,2,"2026-01-17T21:30:39.483",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485617,1768685439494,"fUST",-250.0,0.00015644,2,"2026-01-17T21:30:39.494",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485618,1768685439505,"fUST",-270.0455652,0.00015644,2,"2026-01-17T21:30:39.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485619,1768685439515,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.515",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485620,1768685439526,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.526",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485621,1768685439536,"fUST",-250.0,0.00015644,2,"2026-01-17T21:30:39.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485622,1768685439547,"fUST",-280.03725112,0.00015644,2,"2026-01-17T21:30:39.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485623,1768685439559,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.559",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485624,1768685439570,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.570",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485625,1768685439581,"fUST",-151.0,0.00015644,2,"2026-01-17T21:30:39.581",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485626,1768685439591,"fUST",-290.39862941,0.00015644,2,"2026-01-17T21:30:39.591",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485627,1768685439602,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.602",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485628,1768685439613,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.613",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485629,1768685439623,"fUST",-301.1433787,0.00015644,2,"2026-01-17T21:30:39.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485630,1768685439634,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.634",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485631,1768685439644,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.644",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485632,1768685439655,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485633,1768685439665,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485634,1768685439676,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485635,1768685439686,"fUST",-2150.738,0.00015644,2,"2026-01-17T21:30:39.686",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485636,1768685439697,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.697",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485637,1768685439707,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.707",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485638,1768685439718,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485639,1768685439728,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.728",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485640,1768685439738,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.738",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485641,1768685439748,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.748",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485642,1768685439758,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.758",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485643,1768685439768,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.768",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485644,1768685439778,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.778",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485645,1768685439789,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.789",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485646,1768685439799,"fUST",-500.0,0.00015644,2,"2026-01-17T21:30:39.799",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485647,1768685439810,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485648,1768685439820,"fUST",-2000.0,0.00015644,2,"2026-01-17T21:30:39.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485649,1768685439830,"fUST",-269.76111781,0.00015684,2,"2026-01-17T21:30:39.830",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485650,1768685439840,"fUST",-730.0,0.00015689,2,"2026-01-17T21:30:39.840",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485651,1768685439850,"fUST",-2030.296672,0.00015699,2,"2026-01-17T21:30:39.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485652,1768685439861,"fUST",-306.0,0.00015752,2,"2026-01-17T21:30:39.861",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485653,1768685439873,"fUST",-2105.41764886,0.00015754,2,"2026-01-17T21:30:39.873",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485654,1768685439883,"fUST",-2183.31810187,0.00015809,2,"2026-01-17T21:30:39.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485655,1768685439894,"fUST",-2264.10087164,0.00015864,2,"2026-01-17T21:30:39.894",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485656,1768685439904,"fUST",-603.86573033,0.00015864,2,"2026-01-17T21:30:39.904",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485657,1768685439917,"fUST",-706.13735223,0.0001589,2,"2026-01-17T21:30:39.917",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485658,1768685439929,"fUST",-2500.0,0.0001589,2,"2026-01-17T21:30:39.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485659,1768685439938,"fUST",-1498.58969849,0.00015919,2,"2026-01-17T21:30:39.938",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485660,1768685439948,"fUST",-587.0,0.00015953,2,"2026-01-17T21:30:39.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485661,1768685439958,"fUST",-704.00140838,0.0001599,2,"2026-01-17T21:30:39.958",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485662,1768685439968,"fUST",-2816.00563353,0.0001599,2,"2026-01-17T21:30:39.968",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485663,1768685439978,"fUST",-6329.67666276,0.0001599,2,"2026-01-17T21:30:39.978",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485664,1768685439988,"fUST",-730.0,0.00016011,2,"2026-01-17T21:30:39.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485665,1768685439998,"fUST",-3000.0,0.00016012,2,"2026-01-17T21:30:39.998",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485666,1768685440008,"fUST",-500.0,0.00016027,3,"2026-01-17T21:30:40.008",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485667,1768685440018,"fUST",-377.8688684,0.00016027,2,"2026-01-17T21:30:40.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485668,1768685440028,"fUST",-639.0,0.0001603,2,"2026-01-17T21:30:40.028",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485669,1768685440038,"fUST",-639.0,0.00016094,2,"2026-01-17T21:30:40.038",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485670,1768685440052,"fUST",-639.0,0.00016098,2,"2026-01-17T21:30:40.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485671,1768685440061,"fUST",-639.0,0.00016113,2,"2026-01-17T21:30:40.061",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485673,1768685440071,"fUST",-500.0,0.00016164,3,"2026-01-17T21:30:40.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485675,1768685440081,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485676,1768685440091,"fUST",-306.0,0.00016164,2,"2026-01-17T21:30:40.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485677,1768685440101,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485678,1768685440111,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.111",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485679,1768685440121,"fUST",-198.1096287,0.00016164,2,"2026-01-17T21:30:40.121",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485680,1768685440131,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.131",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485681,1768685440141,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485682,1768685440152,"fUST",-194.3299959,0.00016164,2,"2026-01-17T21:30:40.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485683,1768685440162,"fUST",-306.0,0.00016164,2,"2026-01-17T21:30:40.162",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485684,1768685440172,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.172",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485685,1768685440182,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.182",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485686,1768685440192,"fUST",-194.3299959,0.00016164,2,"2026-01-17T21:30:40.192",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485687,1768685440202,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.202",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485688,1768685440212,"fUST",-194.3299959,0.00016164,2,"2026-01-17T21:30:40.212",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485689,1768685440222,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:40.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485690,1768685440232,"fUST",-730.0,0.00016178,2,"2026-01-17T21:30:40.232",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485691,1768685440242,"fUST",-31110.0,0.00016192,2,"2026-01-17T21:30:40.242",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485692,1768685440255,"fUST",-311.85701,0.00016192,2,"2026-01-17T21:30:40.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485693,1768685440273,"fUST",-461.67526834,0.00016192,2,"2026-01-17T21:30:40.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485694,1768685440287,"fUST",-151.0,0.00016192,2,"2026-01-17T21:30:40.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485695,1768685440297,"fUST",-2230.315306,0.00016192,2,"2026-01-17T21:30:40.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485696,1768685440311,"fUST",-1041.66666667,0.00016192,2,"2026-01-17T21:30:40.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485697,1768685440322,"fUST",-639.0,0.00016211,2,"2026-01-17T21:30:40.322",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485698,1768685440332,"fUST",-466.28663882,0.00016219,2,"2026-01-17T21:30:40.332",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485699,1768685440342,"fUST",-1865.14655526,0.00016219,2,"2026-01-17T21:30:40.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485700,1768685440353,"fUST",-4196.57974934,0.00016219,2,"2026-01-17T21:30:40.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485701,1768685440363,"fUST",-7453.12563483,0.00016219,2,"2026-01-17T21:30:40.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485702,1768685440373,"fUST",-200.0,0.00016301,3,"2026-01-17T21:30:40.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485703,1768685440383,"fUST",-200.0,0.00016301,3,"2026-01-17T21:30:40.383",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485705,1768685440393,"fUST",-500.0,0.00016301,3,"2026-01-17T21:30:40.393",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485707,1768685440402,"fUST",-200.0,0.00016301,3,"2026-01-17T21:30:40.402",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485709,1768685440412,"fUST",-36063.83032382,0.00016326,2,"2026-01-17T21:30:40.412",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485711,1768685440421,"fUST",-153.0,0.00016329,2,"2026-01-17T21:30:40.421",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485713,1768685440431,"fUST",-518.6370129,0.00016329,2,"2026-01-17T21:30:40.431",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485715,1768685440441,"fUST",-269.76111781,0.00016338,2,"2026-01-17T21:30:40.441",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485717,1768685440450,"fUST",-13205.58024209,0.00016338,2,"2026-01-17T21:30:40.450",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485719,1768685440460,"fUST",-3000.0,0.00016428,2,"2026-01-17T21:30:40.460",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485721,1768685440470,"fUST",-328.076,0.00016437,2,"2026-01-17T21:30:40.470",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485723,1768685440479,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485725,1768685440489,"fUST",-273.6246933,0.00016438,3,"2026-01-17T21:30:40.489",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485727,1768685440499,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485729,1768685440508,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.508",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485731,1768685440517,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.517",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485732,1768685440527,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.527",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485733,1768685440536,"fUST",-941.42,0.00016438,3,"2026-01-17T21:30:40.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485734,1768685440546,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.546",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485735,1768685440555,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.555",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485736,1768685440565,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485737,1768685440574,"fUST",-535.27896173,0.00016438,3,"2026-01-17T21:30:40.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485738,1768685440584,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485739,1768685440593,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485740,1768685440603,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.603",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485741,1768685440612,"fUST",-500.0,0.00016438,2,"2026-01-17T21:30:40.612",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485742,1768685440622,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.622",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485743,1768685440633,"fUST",-719.13,0.00016438,3,"2026-01-17T21:30:40.633",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485744,1768685440643,"fUST",-172.631544,0.00016438,3,"2026-01-17T21:30:40.643",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485745,1768685440654,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485746,1768685440665,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485747,1768685440675,"fUST",-1301.91,0.00016438,3,"2026-01-17T21:30:40.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485748,1768685440685,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.685",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485749,1768685440695,"fUST",-158.856128,0.00016438,3,"2026-01-17T21:30:40.695",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485750,1768685440704,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.704",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485751,1768685440714,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.714",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485752,1768685440724,"fUST",-565.24,0.00016438,3,"2026-01-17T21:30:40.724",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485753,1768685440735,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.735",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485754,1768685440744,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.744",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485755,1768685440754,"fUST",-675.35,0.00016438,3,"2026-01-17T21:30:40.754",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485756,1768685440763,"fUST",-172.6105479,0.00016438,3,"2026-01-17T21:30:40.763",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485757,1768685440773,"fUST",-976.53,0.00016438,3,"2026-01-17T21:30:40.773",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485758,1768685440783,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.783",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485759,1768685440792,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.792",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485760,1768685440802,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.802",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485761,1768685440812,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.812",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485762,1768685440822,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.822",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485763,1768685440832,"fUST",-846.47,0.00016438,3,"2026-01-17T21:30:40.832",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485764,1768685440841,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.841",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485765,1768685440851,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.851",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485766,1768685440860,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.860",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485767,1768685440870,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485768,1768685440880,"fUST",-529.31,0.00016438,3,"2026-01-17T21:30:40.880",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485769,1768685440889,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.889",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485770,1768685440899,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485771,1768685440909,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485772,1768685440919,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485773,1768685440939,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485774,1768685440951,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.951",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485775,1768685440960,"fUST",-748.32,0.00016438,3,"2026-01-17T21:30:40.960",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485776,1768685440971,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:40.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485777,1768685440981,"fUST",-464.68587701,0.00016438,3,"2026-01-17T21:30:40.981",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485778,1768685440991,"fUST",-682.13,0.00016438,3,"2026-01-17T21:30:40.991",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485779,1768685441002,"fUST",-563.84,0.00016438,3,"2026-01-17T21:30:41.002",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485780,1768685441011,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.011",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485781,1768685441022,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.022",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485782,1768685441032,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485783,1768685441042,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.042",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485784,1768685441051,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485785,1768685441061,"fUST",-616.18,0.00016438,3,"2026-01-17T21:30:41.061",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485786,1768685441072,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485787,1768685441082,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485788,1768685441092,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.092",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485789,1768685441103,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.103",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485790,1768685441114,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485791,1768685441126,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.126",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485792,1768685441137,"fUST",-1000.0,0.00016438,2,"2026-01-17T21:30:41.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485793,1768685441149,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485794,1768685441163,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.163",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485795,1768685441172,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.172",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485796,1768685441182,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.182",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485797,1768685441192,"fUST",-573.25,0.00016438,3,"2026-01-17T21:30:41.192",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485798,1768685441202,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.202",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485799,1768685441212,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.212",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485800,1768685441222,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485801,1768685441232,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.232",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485802,1768685441242,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.242",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485803,1768685441251,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.251",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485804,1768685441265,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.265",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485805,1768685441276,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485806,1768685441287,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485807,1768685441297,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485808,1768685441307,"fUST",-703.83,0.00016438,3,"2026-01-17T21:30:41.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485809,1768685441316,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.316",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485810,1768685441327,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.327",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485811,1768685441338,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485812,1768685441348,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485813,1768685441655,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485814,1768685441670,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485815,1768685441679,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.679",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485816,1768685441689,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.689",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485817,1768685441699,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485818,1768685441708,"fUST",-1056.96,0.00016438,3,"2026-01-17T21:30:41.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485819,1768685441718,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485820,1768685441727,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485821,1768685441737,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485822,1768685441746,"fUST",-561.03,0.00016438,3,"2026-01-17T21:30:41.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485823,1768685441755,"fUST",-554.19378487,0.00016438,3,"2026-01-17T21:30:41.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485824,1768685441765,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485825,1768685441775,"fUST",-966.73,0.00016438,3,"2026-01-17T21:30:41.775",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485826,1768685441784,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.784",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485827,1768685441795,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485828,1768685441804,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.804",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485829,1768685441814,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.814",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485830,1768685441824,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.824",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485831,1768685441833,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.833",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485832,1768685441842,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.842",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485833,1768685441852,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.852",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485834,1768685441862,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.862",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485835,1768685441871,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.871",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485836,1768685441881,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.881",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485837,1768685441890,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485838,1768685441899,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485839,1768685441908,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485840,1768685441917,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.917",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485841,1768685441926,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485842,1768685441935,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.935",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485843,1768685441944,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.944",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485844,1768685441953,"fUST",-534.36,0.00016438,3,"2026-01-17T21:30:41.953",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485845,1768685441962,"fUST",-1130.85,0.00016438,3,"2026-01-17T21:30:41.962",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485846,1768685441971,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485847,1768685441979,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485848,1768685441988,"fUST",-1133.01,0.00016438,3,"2026-01-17T21:30:41.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485849,1768685441997,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:41.997",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485850,1768685442006,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.006",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485851,1768685442015,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.015",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485852,1768685442023,"fUST",-857.58,0.00016438,3,"2026-01-17T21:30:42.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485853,1768685442032,"fUST",-557.67,0.00016438,3,"2026-01-17T21:30:42.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485854,1768685442041,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485855,1768685442050,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.050",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485856,1768685442059,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.059",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485857,1768685442069,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485858,1768685442080,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485859,1768685442089,"fUST",-936.38,0.00016438,3,"2026-01-17T21:30:42.089",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485860,1768685442098,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.098",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485861,1768685442107,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.107",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485862,1768685442116,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.116",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485863,1768685442125,"fUST",-500.41163079,0.00016438,3,"2026-01-17T21:30:42.125",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485864,1768685442134,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.134",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485865,1768685442143,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485866,1768685442151,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.151",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485867,1768685442160,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.160",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485868,1768685442169,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.169",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485869,1768685442178,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485870,1768685442187,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485871,1768685442195,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.195",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485872,1768685442204,"fUST",-290.26,0.00016438,2,"2026-01-17T21:30:42.204",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485873,1768685442213,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485874,1768685442222,"fUST",-541.79,0.00016438,3,"2026-01-17T21:30:42.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485875,1768685442231,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.231",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485876,1768685442240,"fUST",-532.55606123,0.00016438,3,"2026-01-17T21:30:42.240",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485877,1768685442249,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.249",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485878,1768685442260,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.260",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485879,1768685442270,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.270",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485880,1768685442281,"fUST",-565.59190615,0.00016438,3,"2026-01-17T21:30:42.281",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485881,1768685442290,"fUST",-990.96,0.00016438,3,"2026-01-17T21:30:42.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485882,1768685442299,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.299",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485883,1768685442308,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.308",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485884,1768685442318,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.318",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485885,1768685442327,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.327",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485886,1768685442336,"fUST",-611.92,0.00016438,3,"2026-01-17T21:30:42.336",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485887,1768685442345,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.345",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485888,1768685442354,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.354",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485889,1768685442362,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485890,1768685442371,"fUST",-424.34553456,0.00016438,3,"2026-01-17T21:30:42.371",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485891,1768685442380,"fUST",-999.25,0.00016438,3,"2026-01-17T21:30:42.380",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485892,1768685442389,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485893,1768685442399,"fUST",-543.77,0.00016438,3,"2026-01-17T21:30:42.399",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485894,1768685442408,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485895,1768685442418,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.418",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485896,1768685442427,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485897,1768685442436,"fUST",-748.74,0.00016438,3,"2026-01-17T21:30:42.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485898,1768685442446,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.446",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485899,1768685442455,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.455",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485900,1768685442463,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485901,1768685442472,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485902,1768685442482,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.482",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485903,1768685442492,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.492",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485904,1768685442502,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.502",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485905,1768685442511,"fUST",-481.66318474,0.00016438,3,"2026-01-17T21:30:42.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485906,1768685442521,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.521",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485907,1768685442531,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485908,1768685442540,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.540",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485909,1768685442549,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.549",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485910,1768685442558,"fUST",-533.67555497,0.00016438,3,"2026-01-17T21:30:42.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485911,1768685442568,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485912,1768685442577,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.577",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485913,1768685442586,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485914,1768685442596,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485915,1768685442605,"fUST",-671.71,0.00016438,3,"2026-01-17T21:30:42.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485916,1768685442615,"fUST",-1103.59,0.00016438,3,"2026-01-17T21:30:42.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485917,1768685442624,"fUST",-526.3812206,0.00016438,3,"2026-01-17T21:30:42.624",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485918,1768685442633,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.633",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485919,1768685442642,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485920,1768685442651,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.651",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485921,1768685442660,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.660",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485922,1768685442669,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.669",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485923,1768685442679,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.679",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485924,1768685442689,"fUST",-1000.42,0.00016438,3,"2026-01-17T21:30:42.689",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485925,1768685442699,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485926,1768685442709,"fUST",-738.45,0.00016438,3,"2026-01-17T21:30:42.709",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485927,1768685442718,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485928,1768685442728,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.728",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485929,1768685442737,"fUST",-1384.99,0.00016438,3,"2026-01-17T21:30:42.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485930,1768685442747,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485931,1768685442756,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.756",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485932,1768685442766,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.766",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485933,1768685442775,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.775",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485934,1768685442785,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.785",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485935,1768685442795,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485936,1768685442803,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.803",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485937,1768685442812,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.812",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485938,1768685442821,"fUST",-517.81430866,0.00016438,3,"2026-01-17T21:30:42.821",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485939,1768685442831,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.831",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485940,1768685442840,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.840",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485941,1768685442850,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485942,1768685442859,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485943,1768685442868,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.868",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485944,1768685442878,"fUST",-551.63,0.00016438,3,"2026-01-17T21:30:42.878",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485945,1768685442885,"fUST",-555.17,0.00016438,3,"2026-01-17T21:30:42.885",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485946,1768685442892,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.892",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485947,1768685442899,"fUST",-1389.61,0.00016438,3,"2026-01-17T21:30:42.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485948,1768685442907,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485949,1768685442916,"fUST",-618.02349392,0.00016438,3,"2026-01-17T21:30:42.916",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485950,1768685442926,"fUST",-622.64063856,0.00016438,3,"2026-01-17T21:30:42.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485951,1768685442937,"fUST",-609.79,0.00016438,3,"2026-01-17T21:30:42.937",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485952,1768685442947,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.947",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485953,1768685442957,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485954,1768685442966,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:42.966",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485955,1768685442975,"fUST",-857.53,0.00016438,3,"2026-01-17T21:30:42.975",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485956,1768685442985,"fUST",-1279.11,0.00016438,3,"2026-01-17T21:30:42.985",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485957,1768685442995,"fUST",-628.7,0.00016438,3,"2026-01-17T21:30:42.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485958,1768685443004,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485959,1768685443013,"fUST",-640.29,0.00016438,3,"2026-01-17T21:30:43.013",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485960,1768685443023,"fUST",-641.81,0.00016438,3,"2026-01-17T21:30:43.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485961,1768685443032,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485962,1768685443041,"fUST",-1213.37,0.00016438,3,"2026-01-17T21:30:43.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485963,1768685443049,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.049",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485964,1768685443059,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.059",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485965,1768685443068,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.068",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485966,1768685443077,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.077",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485967,1768685443086,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.086",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485968,1768685443095,"fUST",-1277.68,0.00016438,3,"2026-01-17T21:30:43.095",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485969,1768685443105,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485970,1768685443114,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485971,1768685443124,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485972,1768685443133,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485973,1768685443143,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485974,1768685443152,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485975,1768685443161,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.161",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485976,1768685443170,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485977,1768685443179,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485978,1768685443189,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485979,1768685443198,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.198",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485980,1768685443208,"fUST",-986.32,0.00016438,3,"2026-01-17T21:30:43.208",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485981,1768685443218,"fUST",-537.77,0.00016438,3,"2026-01-17T21:30:43.218",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485982,1768685443227,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.227",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485983,1768685443236,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485984,1768685443247,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.247",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485985,1768685443256,"fUST",-600.83,0.00016438,3,"2026-01-17T21:30:43.256",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485986,1768685443268,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.268",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485987,1768685443277,"fUST",-656.88,0.00016438,3,"2026-01-17T21:30:43.277",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485988,1768685443287,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485989,1768685443296,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.296",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485990,1768685443307,"fUST",-536.50517922,0.00016438,3,"2026-01-17T21:30:43.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485991,1768685443317,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.317",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485992,1768685443326,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.326",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485993,1768685443337,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.337",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485994,1768685443348,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485995,1768685443358,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.358",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485996,1768685443367,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.367",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485997,1768685443377,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.377",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485998,1768685443386,"fUST",-616.17,0.00016438,3,"2026-01-17T21:30:43.386",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402485999,1768685443396,"fUST",-1405.44,0.00016438,3,"2026-01-17T21:30:43.396",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486000,1768685443405,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.405",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486001,1768685443414,"fUST",-540.01468021,0.00016438,3,"2026-01-17T21:30:43.414",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486002,1768685443424,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.424",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486003,1768685443434,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.434",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486004,1768685443444,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486005,1768685443452,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.452",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486006,1768685443461,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.461",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486007,1768685443471,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.471",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486008,1768685443480,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.480",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486009,1768685443490,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.490",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486010,1768685443499,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486011,1768685443508,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.508",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486012,1768685443518,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.518",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486013,1768685443527,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.527",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486014,1768685443537,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.537",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486015,1768685443546,"fUST",-1173.63,0.00016438,3,"2026-01-17T21:30:43.546",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486016,1768685443555,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.555",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486017,1768685443565,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486018,1768685443574,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486019,1768685443583,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.583",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486020,1768685443593,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486021,1768685443602,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.602",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486022,1768685443611,"fUST",-543.38,0.00016438,3,"2026-01-17T21:30:43.611",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486023,1768685443619,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.619",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486024,1768685443629,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.629",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486025,1768685443638,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486026,1768685443648,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486027,1768685443657,"fUST",-765.73,0.00016438,3,"2026-01-17T21:30:43.657",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486028,1768685443667,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.667",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486029,1768685443676,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486030,1768685443685,"fUST",-1330.48,0.00016438,3,"2026-01-17T21:30:43.685",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486031,1768685443695,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.695",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486032,1768685443704,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.704",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486033,1768685443713,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.713",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486034,1768685443723,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.723",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486035,1768685443732,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.732",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486036,1768685443742,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.742",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486037,1768685443751,"fUST",-707.52,0.00016438,3,"2026-01-17T21:30:43.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486038,1768685443761,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.761",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486039,1768685443770,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.770",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486040,1768685443779,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.779",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486041,1768685443788,"fUST",-632.04690666,0.00016438,3,"2026-01-17T21:30:43.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486042,1768685443798,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.798",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486043,1768685443809,"fUST",-765.45,0.00016438,3,"2026-01-17T21:30:43.809",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486044,1768685443818,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.818",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486045,1768685443828,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.828",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486046,1768685443837,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.837",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486047,1768685443847,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.847",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486048,1768685443856,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.856",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486049,1768685443865,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486050,1768685443874,"fUST",-1456.27,0.00016438,3,"2026-01-17T21:30:43.874",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486051,1768685443883,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486052,1768685443892,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.892",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486053,1768685443901,"fUST",-1117.34,0.00016438,3,"2026-01-17T21:30:43.901",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486054,1768685443911,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.911",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486055,1768685443920,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.920",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486056,1768685443930,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.930",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486057,1768685443939,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486058,1768685443948,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486059,1768685443957,"fUST",-725.5,0.00016438,3,"2026-01-17T21:30:43.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486060,1768685443967,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.967",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486061,1768685443976,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.976",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486062,1768685443986,"fUST",-545.8035631,0.00016438,3,"2026-01-17T21:30:43.986",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486063,1768685443995,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:43.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486064,1768685444005,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.005",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486065,1768685444015,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.015",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486066,1768685444026,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.026",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486067,1768685444036,"fUST",-694.74,0.00016438,3,"2026-01-17T21:30:44.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486068,1768685444047,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.047",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486069,1768685444057,"fUST",-961.19,0.00016438,3,"2026-01-17T21:30:44.057",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486070,1768685444067,"fUST",-644.15,0.00016438,3,"2026-01-17T21:30:44.067",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486071,1768685444077,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.077",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486072,1768685444086,"fUST",-659.96,0.00016438,3,"2026-01-17T21:30:44.086",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486073,1768685444096,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486074,1768685444105,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486075,1768685444114,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486076,1768685444124,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486077,1768685444133,"fUST",-661.06,0.00016438,3,"2026-01-17T21:30:44.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486078,1768685444142,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.142",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486079,1768685444152,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486080,1768685444161,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.161",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486081,1768685444170,"fUST",-843.65,0.00016438,3,"2026-01-17T21:30:44.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486082,1768685444179,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486083,1768685444189,"fUST",-427.39365242,0.00016438,3,"2026-01-17T21:30:44.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486084,1768685444198,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.198",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486085,1768685444207,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486086,1768685444216,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486087,1768685444226,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486088,1768685444235,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486089,1768685444244,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.244",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486090,1768685444253,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.253",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486091,1768685444265,"fUST",-619.32,0.00016438,3,"2026-01-17T21:30:44.265",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486092,1768685444275,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.275",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486093,1768685444285,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.285",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486094,1768685444294,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.294",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486095,1768685444303,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.303",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486096,1768685444313,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.313",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486097,1768685444322,"fUST",-775.68,0.00016438,3,"2026-01-17T21:30:44.322",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486098,1768685444333,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486099,1768685444342,"fUST",-202.85755538,0.00016438,3,"2026-01-17T21:30:44.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486100,1768685444353,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486101,1768685444363,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486102,1768685444372,"fUST",-1151.82,0.00016438,3,"2026-01-17T21:30:44.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486103,1768685444381,"fUST",-687.87,0.00016438,3,"2026-01-17T21:30:44.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486104,1768685444390,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.390",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486105,1768685444400,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.400",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486106,1768685444410,"fUST",-570.93,0.00016438,3,"2026-01-17T21:30:44.410",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486107,1768685444419,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.419",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486108,1768685444429,"fUST",-1032.64,0.00016438,3,"2026-01-17T21:30:44.429",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486109,1768685444438,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.438",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486110,1768685444448,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.448",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486111,1768685444458,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.458",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486112,1768685444467,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.467",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486113,1768685444479,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486114,1768685444488,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.488",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486115,1768685444498,"fUST",-777.23,0.00016438,3,"2026-01-17T21:30:44.498",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486116,1768685444508,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.508",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486117,1768685444517,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.517",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486118,1768685444527,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.527",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486119,1768685444536,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486120,1768685444545,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.545",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486121,1768685444555,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.555",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486122,1768685444564,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.564",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486124,1768685444574,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486125,1768685444583,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.583",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486126,1768685444593,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486127,1768685444603,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.603",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486128,1768685444612,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.612",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486129,1768685444622,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.622",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486130,1768685444632,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486132,1768685444642,"fUST",-791.29,0.00016438,3,"2026-01-17T21:30:44.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486135,1768685444652,"fUST",-800.24,0.00016438,3,"2026-01-17T21:30:44.652",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486138,1768685444669,"fUST",-843.09,0.00016438,3,"2026-01-17T21:30:44.669",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486140,1768685444678,"fUST",-1081.02,0.00016438,3,"2026-01-17T21:30:44.678",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486142,1768685444687,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.687",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486144,1768685444697,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.697",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486146,1768685444707,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.707",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486147,1768685444716,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.716",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486149,1768685444725,"fUST",-523.99827377,0.00016438,3,"2026-01-17T21:30:44.725",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486151,1768685444736,"fUST",-707.25,0.00016438,3,"2026-01-17T21:30:44.736",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486152,1768685444745,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.745",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486153,1768685444755,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486154,1768685444764,"fUST",-771.21,0.00016438,3,"2026-01-17T21:30:44.764",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486155,1768685444773,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.773",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486156,1768685444783,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.783",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486157,1768685444803,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.803",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486159,1768685444819,"fUST",-532.59,0.00016438,3,"2026-01-17T21:30:44.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486160,1768685444828,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.828",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486162,1768685444838,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.838",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486163,1768685444847,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.847",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486165,1768685444856,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.856",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486166,1768685444865,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486168,1768685444874,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.874",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486169,1768685444883,"fUST",-794.73,0.00016438,3,"2026-01-17T21:30:44.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486170,1768685444893,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.893",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486171,1768685444902,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.902",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486172,1768685444911,"fUST",-932.84,0.00016438,3,"2026-01-17T21:30:44.911",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486173,1768685444920,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.920",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486174,1768685444929,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486175,1768685444939,"fUST",-935.66,0.00016438,3,"2026-01-17T21:30:44.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486176,1768685444948,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486177,1768685444957,"fUST",-1551.42,0.00016438,3,"2026-01-17T21:30:44.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486178,1768685444968,"fUST",-962.51,0.00016438,3,"2026-01-17T21:30:44.968",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486179,1768685444977,"fUST",-907.15,0.00016438,3,"2026-01-17T21:30:44.977",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486181,1768685444986,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.986",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486182,1768685444995,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:44.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486184,1768685445004,"fUST",-1769.73,0.00016438,3,"2026-01-17T21:30:45.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486186,1768685445014,"fUST",-694.52,0.00016438,3,"2026-01-17T21:30:45.014",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486188,1768685445024,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.024",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486189,1768685445034,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.034",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486190,1768685445046,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486191,1768685445055,"fUST",-1391.6,0.00016438,3,"2026-01-17T21:30:45.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486192,1768685445064,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.064",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486193,1768685445074,"fUST",-281.96847602,0.00016438,3,"2026-01-17T21:30:45.074",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486194,1768685445083,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.083",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486195,1768685445093,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.093",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486196,1768685445103,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.103",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486197,1768685445112,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.112",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486198,1768685445122,"fUST",-1200.0,0.00016438,2,"2026-01-17T21:30:45.122",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486199,1768685445131,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.131",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486200,1768685445141,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486201,1768685445150,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.150",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486202,1768685445159,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486203,1768685445169,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.169",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486204,1768685445179,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486205,1768685445189,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486206,1768685445199,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.199",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486207,1768685445209,"fUST",-500.0,0.00016438,2,"2026-01-17T21:30:45.209",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486208,1768685445218,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.218",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486209,1768685445226,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486210,1768685445236,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486211,1768685445245,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486212,1768685445254,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.254",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486213,1768685445270,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.270",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486214,1768685445279,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.279",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486216,1768685445288,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.288",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486217,1768685445298,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.298",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486218,1768685445310,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.310",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486219,1768685445319,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486220,1768685445328,"fUST",-526.17897158,0.00016438,3,"2026-01-17T21:30:45.328",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486221,1768685445339,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.339",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486222,1768685445348,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486223,1768685445357,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.357",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486224,1768685445367,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.367",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486225,1768685445376,"fUST",-1633.97,0.00016438,3,"2026-01-17T21:30:45.376",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486226,1768685445385,"fUST",-246.0,0.00016438,3,"2026-01-17T21:30:45.385",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486227,1768685445395,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.395",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486228,1768685445404,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.404",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486229,1768685445414,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.414",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486230,1768685445423,"fUST",-511.03,0.00016438,3,"2026-01-17T21:30:45.423",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486231,1768685445433,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.433",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486232,1768685445442,"fUST",-555.48,0.00016438,3,"2026-01-17T21:30:45.442",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486233,1768685445452,"fUST",-1000.0,0.00016438,2,"2026-01-17T21:30:45.452",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486234,1768685445462,"fUST",-701.17,0.00016438,3,"2026-01-17T21:30:45.462",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486235,1768685445472,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486236,1768685445481,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486237,1768685445491,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.491",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486238,1768685445501,"fUST",-609.19,0.00016438,3,"2026-01-17T21:30:45.501",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486239,1768685445511,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486240,1768685445521,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.521",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486241,1768685445531,"fUST",-594.69,0.00016438,3,"2026-01-17T21:30:45.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486242,1768685445542,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486243,1768685445552,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486244,1768685445563,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.563",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486245,1768685445574,"fUST",-2076.46,0.00016438,3,"2026-01-17T21:30:45.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486246,1768685445583,"fUST",-1191.65,0.00016438,3,"2026-01-17T21:30:45.583",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486247,1768685445788,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486248,1768685445798,"fUST",-822.5,0.00016438,3,"2026-01-17T21:30:45.798",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486249,1768685445808,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.808",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486250,1768685445819,"fUST",-632.68,0.00016438,3,"2026-01-17T21:30:45.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486251,1768685445828,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.828",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486252,1768685445838,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.838",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486253,1768685445848,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486254,1768685445858,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.858",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486255,1768685445867,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.867",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486256,1768685445877,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.877",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486257,1768685445887,"fUST",-1719.73,0.00016438,3,"2026-01-17T21:30:45.887",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486258,1768685445897,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.897",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486259,1768685445907,"fUST",-596.26,0.00016438,3,"2026-01-17T21:30:45.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486260,1768685445916,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.916",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486261,1768685445926,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486262,1768685445936,"fUST",-724.13,0.00016438,3,"2026-01-17T21:30:45.936",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486263,1768685445945,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.945",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486264,1768685445955,"fUST",-1113.15,0.00016438,3,"2026-01-17T21:30:45.955",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486265,1768685445965,"fUST",-503.06859357,0.00016438,3,"2026-01-17T21:30:45.965",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486267,1768685445975,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:45.975",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486269,1768685445984,"fUST",-1656.75,0.00016438,3,"2026-01-17T21:30:45.984",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486271,1768685445994,"fUST",-675.39,0.00016438,3,"2026-01-17T21:30:45.994",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486273,1768685446004,"fUST",-645.0,0.00016438,3,"2026-01-17T21:30:46.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486275,1768685446013,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.013",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486277,1768685446022,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.022",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486279,1768685446031,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.031",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486281,1768685446041,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486283,1768685446051,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486285,1768685446063,"fUST",-531.28,0.00016438,3,"2026-01-17T21:30:46.063",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486286,1768685446072,"fUST",-683.55,0.00016438,3,"2026-01-17T21:30:46.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486287,1768685446082,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486288,1768685446092,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.092",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486289,1768685446102,"fUST",-1002.99,0.00016438,3,"2026-01-17T21:30:46.102",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486290,1768685446111,"fUST",-264.29964932,0.00016438,3,"2026-01-17T21:30:46.111",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486291,1768685446121,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.121",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486292,1768685446131,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.131",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486293,1768685446140,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.140",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486294,1768685446150,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.150",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486296,1768685446160,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.160",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486297,1768685446170,"fUST",-485.87912065,0.00016438,3,"2026-01-17T21:30:46.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486298,1768685446180,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.180",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486299,1768685446189,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486300,1768685446199,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.199",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486301,1768685446208,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.208",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486302,1768685446218,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.218",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486303,1768685446228,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.228",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486304,1768685446237,"fUST",-543.61913102,0.00016438,3,"2026-01-17T21:30:46.237",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486305,1768685446248,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.248",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486306,1768685446258,"fUST",-435.20636976,0.00016438,3,"2026-01-17T21:30:46.258",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486307,1768685446271,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.271",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486308,1768685446281,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.281",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486309,1768685446290,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486310,1768685446300,"fUST",-450.64316952,0.00016438,3,"2026-01-17T21:30:46.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486311,1768685446312,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.312",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486312,1768685446322,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.322",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486313,1768685446332,"fUST",-615.65,0.00016438,3,"2026-01-17T21:30:46.332",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486314,1768685446341,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.341",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486315,1768685446351,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486316,1768685446360,"fUST",-1322.81,0.00016438,3,"2026-01-17T21:30:46.360",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486317,1768685446370,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486318,1768685446378,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.378",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486319,1768685446387,"fUST",-1116.75,0.00016438,3,"2026-01-17T21:30:46.387",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486320,1768685446397,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.397",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486321,1768685446406,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.406",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486322,1768685446416,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.416",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486323,1768685446425,"fUST",-926.04,0.00016438,3,"2026-01-17T21:30:46.425",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486324,1768685446435,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486325,1768685446444,"fUST",-1113.91,0.00016438,3,"2026-01-17T21:30:46.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486326,1768685446454,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.454",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486327,1768685446463,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486328,1768685446472,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486329,1768685446481,"fUST",-772.14,0.00016438,3,"2026-01-17T21:30:46.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486330,1768685446491,"fUST",-610.66,0.00016438,3,"2026-01-17T21:30:46.491",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486331,1768685446500,"fUST",-890.03,0.00016438,3,"2026-01-17T21:30:46.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486332,1768685446510,"fUST",-1264.47,0.00016438,3,"2026-01-17T21:30:46.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486333,1768685446519,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486334,1768685446528,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486335,1768685446538,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.538",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486336,1768685446548,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.548",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486337,1768685446557,"fUST",-1281.78,0.00016438,3,"2026-01-17T21:30:46.557",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486338,1768685446566,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486339,1768685446576,"fUST",-1383.19,0.00016438,3,"2026-01-17T21:30:46.576",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486340,1768685446586,"fUST",-1644.95,0.00016438,3,"2026-01-17T21:30:46.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486341,1768685446596,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486342,1768685446605,"fUST",-675.48,0.00016438,3,"2026-01-17T21:30:46.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486343,1768685446616,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486344,1768685446625,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486345,1768685446635,"fUST",-183.73779352,0.00016438,3,"2026-01-17T21:30:46.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486346,1768685446645,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486347,1768685446654,"fUST",-1060.67,0.00016438,3,"2026-01-17T21:30:46.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486348,1768685446664,"fUST",-659.86,0.00016438,3,"2026-01-17T21:30:46.664",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486349,1768685446674,"fUST",-513.00114578,0.00016438,3,"2026-01-17T21:30:46.674",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486350,1768685446683,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.683",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486351,1768685446693,"fUST",-1860.69,0.00016438,3,"2026-01-17T21:30:46.693",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486352,1768685446703,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.703",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486353,1768685446713,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.713",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486354,1768685446722,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486355,1768685446732,"fUST",-529.99,0.00016438,3,"2026-01-17T21:30:46.732",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486356,1768685446741,"fUST",-211.62283602,0.00016438,3,"2026-01-17T21:30:46.741",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486357,1768685446751,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486358,1768685446761,"fUST",-643.98345217,0.00016438,3,"2026-01-17T21:30:46.761",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486359,1768685446771,"fUST",-752.26,0.00016438,3,"2026-01-17T21:30:46.771",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486360,1768685446780,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.780",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486361,1768685446790,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.790",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486362,1768685446800,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.800",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486363,1768685446809,"fUST",-557.85,0.00016438,3,"2026-01-17T21:30:46.809",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486364,1768685446819,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486365,1768685446829,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486366,1768685446839,"fUST",-766.79,0.00016438,3,"2026-01-17T21:30:46.839",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486367,1768685446848,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486368,1768685446858,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.858",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486369,1768685446868,"fUST",-600.21,0.00016438,3,"2026-01-17T21:30:46.868",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486370,1768685446878,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.878",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486371,1768685446888,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486372,1768685446898,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.898",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486373,1768685446908,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486374,1768685446918,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.918",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486375,1768685446928,"fUST",-992.96,0.00016438,3,"2026-01-17T21:30:46.928",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486376,1768685446938,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.938",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486377,1768685446948,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486378,1768685446958,"fUST",-1375.31,0.00016438,3,"2026-01-17T21:30:46.958",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486379,1768685446967,"fUST",-527.42325342,0.00016438,3,"2026-01-17T21:30:46.967",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486380,1768685446976,"fUST",-2043.56,0.00016438,3,"2026-01-17T21:30:46.976",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486381,1768685446986,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.986",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486382,1768685446996,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:46.996",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486383,1768685447005,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.005",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486384,1768685447015,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.015",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486385,1768685447024,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.024",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486386,1768685447034,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.034",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486387,1768685447045,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.045",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486388,1768685447055,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486389,1768685447065,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.065",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486390,1768685447074,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.074",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486391,1768685447084,"fUST",-597.06,0.00016438,3,"2026-01-17T21:30:47.084",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486392,1768685447094,"fUST",-652.11,0.00016438,3,"2026-01-17T21:30:47.094",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486393,1768685447103,"fUST",-1039.7,0.00016438,3,"2026-01-17T21:30:47.103",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486394,1768685447112,"fUST",-728.77,0.00016438,3,"2026-01-17T21:30:47.112",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486395,1768685447122,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.122",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486396,1768685447131,"fUST",-1146.04,0.00016438,3,"2026-01-17T21:30:47.131",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486397,1768685447141,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486398,1768685447150,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.150",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486399,1768685447160,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.160",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486400,1768685447169,"fUST",-2176.82,0.00016438,3,"2026-01-17T21:30:47.169",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486401,1768685447178,"fUST",-1893.94,0.00016438,3,"2026-01-17T21:30:47.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486402,1768685447187,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486403,1768685447197,"fUST",-444.83809808,0.00016438,3,"2026-01-17T21:30:47.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486404,1768685447206,"fUST",-948.78,0.00016438,3,"2026-01-17T21:30:47.206",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486405,1768685447217,"fUST",-768.12,0.00016438,3,"2026-01-17T21:30:47.217",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486406,1768685447226,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486407,1768685447237,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.237",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486408,1768685447247,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.247",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486409,1768685447257,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.257",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486410,1768685447270,"fUST",-225.94247433,0.00016438,3,"2026-01-17T21:30:47.270",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486411,1768685447280,"fUST",-775.8,0.00016438,3,"2026-01-17T21:30:47.280",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486412,1768685447290,"fUST",-544.53494198,0.00016438,3,"2026-01-17T21:30:47.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486413,1768685447300,"fUST",-505.85783189,0.00016438,3,"2026-01-17T21:30:47.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486414,1768685447311,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486415,1768685447321,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.321",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486416,1768685447330,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.330",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486417,1768685447341,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.341",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486418,1768685447351,"fUST",-529.33,0.00016438,3,"2026-01-17T21:30:47.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486419,1768685447361,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.361",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486420,1768685447371,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.371",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486421,1768685447380,"fUST",-872.79,0.00016438,3,"2026-01-17T21:30:47.380",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486422,1768685447389,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486423,1768685447399,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.399",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486424,1768685447408,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486425,1768685447418,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.418",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486426,1768685447428,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.428",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486427,1768685447437,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.437",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486428,1768685447447,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486429,1768685447457,"fUST",-1168.97,0.00016438,3,"2026-01-17T21:30:47.457",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486430,1768685447466,"fUST",-467.49360859,0.00016438,3,"2026-01-17T21:30:47.466",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486431,1768685447476,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.476",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486432,1768685447485,"fUST",-1329.82,0.00016438,3,"2026-01-17T21:30:47.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486433,1768685447495,"fUST",-979.4,0.00016438,3,"2026-01-17T21:30:47.495",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486434,1768685447504,"fUST",-504.02216576,0.00016438,3,"2026-01-17T21:30:47.504",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486435,1768685447514,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486436,1768685447523,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486437,1768685447533,"fUST",-578.9,0.00016438,3,"2026-01-17T21:30:47.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486438,1768685447543,"fUST",-614.79,0.00016438,3,"2026-01-17T21:30:47.543",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486439,1768685447553,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.553",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486440,1768685447563,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.563",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486441,1768685447573,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.573",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486442,1768685447583,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.583",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486443,1768685447593,"fUST",-658.84,0.00016438,3,"2026-01-17T21:30:47.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486444,1768685447603,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.603",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486445,1768685447614,"fUST",-325.21716664,0.00016438,3,"2026-01-17T21:30:47.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486446,1768685447624,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.624",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486447,1768685447634,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.634",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486448,1768685447644,"fUST",-552.69,0.00016438,3,"2026-01-17T21:30:47.644",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486449,1768685447654,"fUST",-832.62,0.00016438,3,"2026-01-17T21:30:47.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486450,1768685447665,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486451,1768685447675,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486452,1768685447684,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486453,1768685447694,"fUST",-151.0,0.00016438,2,"2026-01-17T21:30:47.694",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486454,1768685447704,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.704",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486455,1768685447714,"fUST",-1244.06,0.00016438,3,"2026-01-17T21:30:47.714",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486456,1768685447724,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.724",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486457,1768685447734,"fUST",-1323.23,0.00016438,3,"2026-01-17T21:30:47.734",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486458,1768685447743,"fUST",-2880.81,0.00016438,3,"2026-01-17T21:30:47.743",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486459,1768685447753,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.753",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486460,1768685447763,"fUST",-827.76,0.00016438,3,"2026-01-17T21:30:47.763",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486461,1768685447774,"fUST",-6357.57,0.00016438,3,"2026-01-17T21:30:47.774",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486462,1768685447783,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.783",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486463,1768685447794,"fUST",-1380.77,0.00016438,3,"2026-01-17T21:30:47.794",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486464,1768685447804,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.804",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486465,1768685447814,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.814",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486466,1768685447825,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.825",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486467,1768685447834,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.834",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486468,1768685447844,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.844",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486469,1768685447854,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.854",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486470,1768685447863,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.863",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486471,1768685447874,"fUST",-572.36,0.00016438,3,"2026-01-17T21:30:47.874",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486472,1768685447884,"fUST",-566.78,0.00016438,3,"2026-01-17T21:30:47.884",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486473,1768685447893,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.893",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486474,1768685447903,"fUST",-715.05,0.00016438,3,"2026-01-17T21:30:47.903",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486475,1768685447912,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.912",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486476,1768685447921,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.921",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486477,1768685447931,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.931",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486478,1768685447940,"fUST",-538.58,0.00016438,3,"2026-01-17T21:30:47.940",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486479,1768685447949,"fUST",-994.14,0.00016438,3,"2026-01-17T21:30:47.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486480,1768685447958,"fUST",-799.77,0.00016438,3,"2026-01-17T21:30:47.958",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486481,1768685447968,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.968",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486482,1768685447977,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.977",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486483,1768685447986,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.986",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486484,1768685447995,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:47.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486485,1768685448004,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486486,1768685448014,"fUST",-1087.65,0.00016438,3,"2026-01-17T21:30:48.014",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486487,1768685448023,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486488,1768685448033,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.033",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486489,1768685448042,"fUST",-647.35,0.00016438,3,"2026-01-17T21:30:48.042",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486490,1768685448052,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486491,1768685448062,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486492,1768685448071,"fUST",-501.8453365,0.00016438,3,"2026-01-17T21:30:48.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486493,1768685448080,"fUST",-598.89865208,0.00016438,3,"2026-01-17T21:30:48.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486494,1768685448090,"fUST",-362.08497691,0.00016438,3,"2026-01-17T21:30:48.090",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486495,1768685448099,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.099",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486496,1768685448108,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.108",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486497,1768685448118,"fUST",-860.39,0.00016438,3,"2026-01-17T21:30:48.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486498,1768685448186,"fUST",-1033.59,0.00016438,3,"2026-01-17T21:30:48.186",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486499,1768685448196,"fUST",-469.18172049,0.00016438,3,"2026-01-17T21:30:48.196",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486500,1768685448205,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.205",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486501,1768685448215,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486502,1768685448225,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486503,1768685448234,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.234",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486504,1768685448243,"fUST",-936.78,0.00016438,3,"2026-01-17T21:30:48.243",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486505,1768685448252,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.252",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486506,1768685448263,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.263",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486507,1768685448276,"fUST",-2390.17,0.00016438,3,"2026-01-17T21:30:48.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486508,1768685448285,"fUST",-479.17924292,0.00016438,2,"2026-01-17T21:30:48.285",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486509,1768685448295,"fUST",-1076.8,0.00016438,3,"2026-01-17T21:30:48.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486510,1768685448304,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.304",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486511,1768685448315,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486512,1768685448324,"fUST",-500.0,0.00016438,2,"2026-01-17T21:30:48.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486513,1768685448334,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.334",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486514,1768685448343,"fUST",-546.4,0.00016438,3,"2026-01-17T21:30:48.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486515,1768685448352,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486516,1768685448361,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.361",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486517,1768685448370,"fUST",-927.12,0.00016438,3,"2026-01-17T21:30:48.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486518,1768685448379,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.379",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486519,1768685448388,"fUST",-1065.91,0.00016438,3,"2026-01-17T21:30:48.388",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486520,1768685448398,"fUST",-309.96810054,0.00016438,3,"2026-01-17T21:30:48.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486521,1768685448407,"fUST",-783.29,0.00016438,3,"2026-01-17T21:30:48.407",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486522,1768685448416,"fUST",-11772.63,0.00016438,3,"2026-01-17T21:30:48.416",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486523,1768685448426,"fUST",-998.07,0.00016438,3,"2026-01-17T21:30:48.426",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486524,1768685448435,"fUST",-200.53732028,0.00016438,3,"2026-01-17T21:30:48.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486525,1768685448444,"fUST",-501.47481174,0.00016438,3,"2026-01-17T21:30:48.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486526,1768685448453,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.453",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486527,1768685448463,"fUST",-596.66,0.00016438,3,"2026-01-17T21:30:48.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486528,1768685448472,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486529,1768685448482,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.482",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486530,1768685448491,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.491",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486531,1768685448501,"fUST",-509.99937096,0.00016438,3,"2026-01-17T21:30:48.501",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486532,1768685448511,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486533,1768685448520,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486534,1768685448530,"fUST",-724.52,0.00016438,3,"2026-01-17T21:30:48.530",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486535,1768685448539,"fUST",-501.58858315,0.00016438,3,"2026-01-17T21:30:48.539",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486536,1768685448549,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.549",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486537,1768685448558,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486538,1768685448568,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486539,1768685448578,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486540,1768685448587,"fUST",-1175.75,0.00016438,3,"2026-01-17T21:30:48.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486541,1768685448596,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486542,1768685448605,"fUST",-928.59,0.00016438,3,"2026-01-17T21:30:48.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486543,1768685448615,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486544,1768685448624,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.624",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486545,1768685448634,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.634",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486546,1768685448643,"fUST",-332.91217118,0.00016438,3,"2026-01-17T21:30:48.643",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486547,1768685448654,"fUST",-1256.22,0.00016438,3,"2026-01-17T21:30:48.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486548,1768685448664,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.664",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486549,1768685448676,"fUST",-1054.8,0.00016438,3,"2026-01-17T21:30:48.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486550,1768685448685,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.685",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486551,1768685448694,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.694",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486552,1768685448703,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.703",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486553,1768685448713,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.713",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486554,1768685448722,"fUST",-281.28402588,0.00016438,3,"2026-01-17T21:30:48.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486555,1768685448734,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.734",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486556,1768685448744,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.744",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486557,1768685448755,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486558,1768685448765,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486559,1768685448774,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.774",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486560,1768685448784,"fUST",-726.59,0.00016438,3,"2026-01-17T21:30:48.784",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486561,1768685448794,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.794",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486562,1768685448803,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.803",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486563,1768685448812,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.812",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486564,1768685448822,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.822",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486565,1768685448834,"fUST",-1320.61,0.00016438,3,"2026-01-17T21:30:48.834",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486566,1768685448843,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.843",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486567,1768685448853,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.853",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486568,1768685448863,"fUST",-711.48,0.00016438,3,"2026-01-17T21:30:48.863",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486569,1768685448874,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.874",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486570,1768685448883,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486571,1768685448892,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.892",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486572,1768685448898,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.898",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486573,1768685448905,"fUST",-907.28,0.00016438,3,"2026-01-17T21:30:48.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486574,1768685448912,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.912",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486575,1768685448919,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486576,1768685448926,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486577,1768685448935,"fUST",-929.32,0.00016438,3,"2026-01-17T21:30:48.935",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486578,1768685448945,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.945",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486579,1768685448955,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.955",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486580,1768685448965,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:48.965",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486581,1768685448974,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.974",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486582,1768685448984,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.984",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486583,1768685448994,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:48.994",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486584,1768685449004,"fUST",-423.66716387,0.00016438,3,"2026-01-17T21:30:49.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486585,1768685449016,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:49.016",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486586,1768685449027,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.027",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486587,1768685449038,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:49.038",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486588,1768685449049,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:30:49.049",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486589,1768685449059,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T21:30:49.059",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486590,1768685449071,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486591,1768685449080,"fUST",-1057.38,0.00016438,3,"2026-01-17T21:30:49.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486592,1768685449089,"fUST",-1212.6,0.00016438,3,"2026-01-17T21:30:49.089",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486593,1768685449098,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.098",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486594,1768685449108,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.108",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486595,1768685449118,"fUST",-679.94,0.00016438,3,"2026-01-17T21:30:49.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486596,1768685449128,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.128",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486597,1768685449137,"fUST",-2319.11,0.00016438,3,"2026-01-17T21:30:49.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486598,1768685449148,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486599,1768685449159,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486600,1768685449168,"fUST",-1171.28,0.00016438,3,"2026-01-17T21:30:49.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486601,1768685449178,"fUST",-693.13,0.00016438,3,"2026-01-17T21:30:49.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486602,1768685449188,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486603,1768685449197,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486604,1768685449206,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.206",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486605,1768685449216,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486606,1768685449225,"fUST",-613.24737358,0.00016438,3,"2026-01-17T21:30:49.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486607,1768685449234,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.234",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486608,1768685449244,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.244",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486609,1768685449253,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.253",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486610,1768685449264,"fUST",-506.28,0.00016438,3,"2026-01-17T21:30:49.264",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486611,1768685449276,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486612,1768685449286,"fUST",-563.42,0.00016438,3,"2026-01-17T21:30:49.286",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486613,1768685449295,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486614,1768685449306,"fUST",-787.05,0.00016438,3,"2026-01-17T21:30:49.306",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486615,1768685449315,"fUST",-523.15,0.00016438,3,"2026-01-17T21:30:49.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486616,1768685449325,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.325",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486617,1768685449334,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.334",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486618,1768685449346,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.346",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486619,1768685449355,"fUST",-530.03,0.00016438,3,"2026-01-17T21:30:49.355",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486620,1768685449364,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.364",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486621,1768685449373,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486622,1768685449383,"fUST",-500.0,0.00016438,2,"2026-01-17T21:30:49.383",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486623,1768685449392,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486624,1768685449401,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.401",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486625,1768685449411,"fUST",-722.65,0.00016438,3,"2026-01-17T21:30:49.411",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486626,1768685449421,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.421",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486627,1768685449430,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.430",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486628,1768685449439,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.439",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486629,1768685449450,"fUST",-500.0,0.00016438,2,"2026-01-17T21:30:49.450",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486630,1768685449459,"fUST",-729.32,0.00016438,3,"2026-01-17T21:30:49.459",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486631,1768685449468,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.468",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486632,1768685449477,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.477",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486633,1768685449487,"fUST",-595.77,0.00016438,3,"2026-01-17T21:30:49.487",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486634,1768685449496,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.496",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486635,1768685449505,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486636,1768685449514,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486637,1768685449524,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.524",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486638,1768685449534,"fUST",-151.0,0.00016438,2,"2026-01-17T21:30:49.534",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486639,1768685449543,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.543",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486640,1768685449553,"fUST",-478.32257424,0.00016438,3,"2026-01-17T21:30:49.553",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486641,1768685449562,"fUST",-500.0,0.00016438,2,"2026-01-17T21:30:49.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486642,1768685449571,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486643,1768685449581,"fUST",-1009.69,0.00016438,3,"2026-01-17T21:30:49.581",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486644,1768685449590,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.590",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486645,1768685449599,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.599",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486646,1768685449608,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.608",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486647,1768685449618,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.618",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486648,1768685449627,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.627",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486649,1768685449637,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.637",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486650,1768685449646,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486651,1768685449656,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.656",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486652,1768685449665,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486653,1768685449674,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.674",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486654,1768685449683,"fUST",-500.0,0.00016438,3,"2026-01-17T21:30:49.683",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486655,1768685449692,"fUST",-151.0,0.00016438,2,"2026-01-17T21:30:49.692",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486656,1768685449702,"fUST",-151.0,0.00016438,2,"2026-01-17T21:30:49.702",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486657,1768685449711,"fUST",-151.0,0.00016438,2,"2026-01-17T21:30:49.711",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486658,1768685449720,"fUST",-3000.0,0.00016438,2,"2026-01-17T21:30:49.720",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486659,1768685449729,"fUST",-639.0,0.00016496,2,"2026-01-17T21:30:49.729",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486660,1768685449738,"fUST",-500.0,0.0001656,2,"2026-01-17T21:30:49.738",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486661,1768685449747,"fUST",-500.0,0.00016575,3,"2026-01-17T21:30:49.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486662,1768685449757,"fUST",-10000.0,0.00016612,2,"2026-01-17T21:30:49.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486663,1768685449766,"fUST",-639.0,0.00016701,2,"2026-01-17T21:30:49.766",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486664,1768685449775,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.775",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486665,1768685449784,"fUST",-364.52915011,0.00016712,3,"2026-01-17T21:30:49.784",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486666,1768685449794,"fUST",-500.0,0.00016712,2,"2026-01-17T21:30:49.794",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486667,1768685449803,"fUST",-1094.9599349,0.00016712,2,"2026-01-17T21:30:49.803",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486668,1768685449812,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.812",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486669,1768685449822,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.822",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486670,1768685449831,"fUST",-541.87987257,0.00016712,3,"2026-01-17T21:30:49.831",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486671,1768685449841,"fUST",-64806.2725183,0.00016712,2,"2026-01-17T21:30:49.841",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486672,1768685449853,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.853",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486673,1768685449862,"fUST",-941.42,0.00016712,3,"2026-01-17T21:30:49.862",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486674,1768685449872,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.872",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486675,1768685449881,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.881",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486676,1768685449890,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486677,1768685449900,"fUST",-270.52290684,0.00016712,3,"2026-01-17T21:30:49.900",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486678,1768685449910,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.910",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486679,1768685449920,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.920",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486680,1768685449930,"fUST",-719.13,0.00016712,3,"2026-01-17T21:30:49.930",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486681,1768685449941,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.941",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486682,1768685449950,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.950",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486683,1768685449961,"fUST",-1301.91,0.00016712,3,"2026-01-17T21:30:49.961",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486684,1768685449971,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486685,1768685449980,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:49.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486686,1768685449990,"fUST",-565.24,0.00016712,3,"2026-01-17T21:30:49.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486687,1768685450000,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.000",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486688,1768685450009,"fUST",-675.35,0.00016712,3,"2026-01-17T21:30:50.009",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486689,1768685450020,"fUST",-976.53,0.00016712,3,"2026-01-17T21:30:50.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486690,1768685450031,"fUST",-590.40738298,0.00016712,3,"2026-01-17T21:30:50.031",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486691,1768685450041,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486692,1768685450051,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486693,1768685450061,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.061",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486694,1768685450072,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486695,1768685450083,"fUST",-846.47,0.00016712,3,"2026-01-17T21:30:50.083",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486696,1768685450093,"fUST",-595.44134723,0.00016712,3,"2026-01-17T21:30:50.093",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486697,1768685450102,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.102",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486698,1768685450113,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.113",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486699,1768685450123,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486700,1768685450134,"fUST",-529.31,0.00016712,3,"2026-01-17T21:30:50.134",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486701,1768685450143,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486702,1768685450152,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486703,1768685450161,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.161",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486704,1768685450171,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.171",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486705,1768685450180,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.180",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486706,1768685450189,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486707,1768685450198,"fUST",-748.32,0.00016712,3,"2026-01-17T21:30:50.198",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486708,1768685450208,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.208",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486709,1768685450217,"fUST",-682.13,0.00016712,3,"2026-01-17T21:30:50.217",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486710,1768685450227,"fUST",-563.84,0.00016712,3,"2026-01-17T21:30:50.227",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486711,1768685450237,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.237",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486712,1768685450247,"fUST",-486.76739107,0.00016712,3,"2026-01-17T21:30:50.247",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486713,1768685450258,"fUST",-616.18,0.00016712,3,"2026-01-17T21:30:50.258",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486714,1768685450273,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486715,1768685450283,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.283",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486716,1768685450292,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.292",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486717,1768685450302,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.302",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486718,1768685450313,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.313",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486719,1768685450322,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.322",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486720,1768685450331,"fUST",-1000.0,0.00016712,2,"2026-01-17T21:30:50.331",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486721,1768685450343,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486722,1768685450352,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486723,1768685450362,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486724,1768685450371,"fUST",-573.25,0.00016712,3,"2026-01-17T21:30:50.371",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486725,1768685450381,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486726,1768685450390,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.390",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486727,1768685450399,"fUST",-544.04779014,0.00016712,3,"2026-01-17T21:30:50.399",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486728,1768685450409,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.409",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486729,1768685450418,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.418",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486730,1768685450427,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486731,1768685450435,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486732,1768685450444,"fUST",-297.49810477,0.00016712,3,"2026-01-17T21:30:50.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486733,1768685450454,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.454",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486734,1768685450463,"fUST",-703.83,0.00016712,3,"2026-01-17T21:30:50.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486735,1768685450472,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486736,1768685450481,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486737,1768685450491,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.491",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486738,1768685450500,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486739,1768685450509,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.509",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486740,1768685450523,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486741,1768685450533,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486742,1768685450542,"fUST",-1056.96,0.00016712,3,"2026-01-17T21:30:50.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486743,1768685450551,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.551",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486744,1768685450560,"fUST",-561.03,0.00016712,3,"2026-01-17T21:30:50.560",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486745,1768685450570,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.570",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486746,1768685450579,"fUST",-966.73,0.00016712,3,"2026-01-17T21:30:50.579",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486747,1768685450588,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.588",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486748,1768685450598,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.598",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486749,1768685450606,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486750,1768685450616,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486751,1768685450625,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486752,1768685450635,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486753,1768685450644,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.644",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486754,1768685450656,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.656",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486755,1768685450665,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486756,1768685450675,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486757,1768685450684,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486758,1768685450694,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.694",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486759,1768685450703,"fUST",-231.71584647,0.00016712,3,"2026-01-17T21:30:50.703",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486760,1768685450713,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.713",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486761,1768685450722,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486762,1768685450731,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486763,1768685450740,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486764,1768685450749,"fUST",-534.36,0.00016712,3,"2026-01-17T21:30:50.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486765,1768685450758,"fUST",-1130.85,0.00016712,3,"2026-01-17T21:30:50.758",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486766,1768685450768,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.768",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486767,1768685450777,"fUST",-1133.01,0.00016712,3,"2026-01-17T21:30:50.777",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486768,1768685450786,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.786",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486769,1768685450795,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486770,1768685450805,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.805",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486771,1768685450815,"fUST",-857.58,0.00016712,3,"2026-01-17T21:30:50.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486772,1768685450824,"fUST",-557.67,0.00016712,3,"2026-01-17T21:30:50.824",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486773,1768685450833,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.833",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486774,1768685450842,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.842",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486775,1768685450851,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.851",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486776,1768685450861,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.861",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486777,1768685450870,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486778,1768685450879,"fUST",-936.38,0.00016712,3,"2026-01-17T21:30:50.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486779,1768685450888,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486780,1768685450897,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.897",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486781,1768685450907,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486782,1768685450916,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.916",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486783,1768685450925,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.925",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486784,1768685450934,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.934",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486785,1768685450943,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.943",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486786,1768685450952,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486787,1768685450962,"fUST",-290.26,0.00016712,2,"2026-01-17T21:30:50.962",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486788,1768685450972,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.972",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486789,1768685450981,"fUST",-541.79,0.00016712,3,"2026-01-17T21:30:50.981",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486790,1768685450991,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:50.991",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486791,1768685451000,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.000",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486792,1768685451009,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.009",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486793,1768685451018,"fUST",-990.96,0.00016712,3,"2026-01-17T21:30:51.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486794,1768685451029,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.029",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486795,1768685451040,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.040",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486796,1768685451049,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.049",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486797,1768685451060,"fUST",-611.92,0.00016712,3,"2026-01-17T21:30:51.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486798,1768685451071,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486799,1768685451080,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486800,1768685451089,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.089",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486801,1768685451099,"fUST",-999.25,0.00016712,3,"2026-01-17T21:30:51.099",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486802,1768685451108,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.108",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486803,1768685451118,"fUST",-543.77,0.00016712,3,"2026-01-17T21:30:51.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486804,1768685451127,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.127",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486805,1768685451137,"fUST",-547.31106992,0.00016712,3,"2026-01-17T21:30:51.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486806,1768685451146,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.146",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486807,1768685451155,"fUST",-748.74,0.00016712,3,"2026-01-17T21:30:51.155",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486808,1768685451164,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.164",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486809,1768685451173,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.173",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486810,1768685451183,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.183",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486811,1768685451192,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.192",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486812,1768685451202,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.202",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486813,1768685451211,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.211",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486814,1768685451220,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.220",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486815,1768685451230,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.230",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486816,1768685451240,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.240",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486817,1768685451249,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.249",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486818,1768685451259,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.259",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486819,1768685451273,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486820,1768685451283,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.283",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486821,1768685451293,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.293",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486822,1768685451302,"fUST",-671.71,0.00016712,3,"2026-01-17T21:30:51.302",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486823,1768685451313,"fUST",-1103.59,0.00016712,3,"2026-01-17T21:30:51.313",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486824,1768685451322,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.322",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486825,1768685451332,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.332",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486826,1768685451342,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486827,1768685451351,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486828,1768685451360,"fUST",-1000.42,0.00016712,3,"2026-01-17T21:30:51.360",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486829,1768685451369,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.369",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486830,1768685451379,"fUST",-738.45,0.00016712,3,"2026-01-17T21:30:51.379",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486831,1768685451388,"fUST",-577.48511526,0.00016712,3,"2026-01-17T21:30:51.388",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486832,1768685451397,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.397",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486833,1768685451406,"fUST",-1384.99,0.00016712,3,"2026-01-17T21:30:51.406",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486834,1768685451415,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.415",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486835,1768685451424,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.424",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486836,1768685451433,"fUST",-154.82234284,0.00016712,3,"2026-01-17T21:30:51.433",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486837,1768685451443,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.443",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486838,1768685451452,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.452",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486839,1768685451461,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.461",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486840,1768685451470,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.470",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486841,1768685451479,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486842,1768685451489,"fUST",-584.81708203,0.00016712,3,"2026-01-17T21:30:51.489",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486843,1768685451499,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486844,1768685451509,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.509",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486845,1768685451518,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.518",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486846,1768685451528,"fUST",-551.63,0.00016712,3,"2026-01-17T21:30:51.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486847,1768685451538,"fUST",-555.17,0.00016712,3,"2026-01-17T21:30:51.538",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486848,1768685451547,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486849,1768685451556,"fUST",-1389.61,0.00016712,3,"2026-01-17T21:30:51.556",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486850,1768685451566,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486851,1768685451575,"fUST",-609.79,0.00016712,3,"2026-01-17T21:30:51.575",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486852,1768685451585,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.585",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486853,1768685451594,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.594",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486854,1768685451605,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486855,1768685451618,"fUST",-857.53,0.00016712,3,"2026-01-17T21:30:51.618",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486856,1768685451627,"fUST",-1279.11,0.00016712,3,"2026-01-17T21:30:51.627",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486857,1768685451638,"fUST",-628.7,0.00016712,3,"2026-01-17T21:30:51.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486858,1768685451648,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486859,1768685451657,"fUST",-640.29,0.00016712,3,"2026-01-17T21:30:51.657",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486860,1768685451667,"fUST",-641.81,0.00016712,3,"2026-01-17T21:30:51.667",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486861,1768685451676,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486862,1768685451686,"fUST",-1213.37,0.00016712,3,"2026-01-17T21:30:51.686",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486863,1768685451695,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.695",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486864,1768685451706,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.706",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486865,1768685451715,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.715",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486866,1768685451724,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.724",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486867,1768685451734,"fUST",-1277.68,0.00016712,3,"2026-01-17T21:30:51.734",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486868,1768685451744,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.744",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486869,1768685451753,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.753",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486870,1768685451763,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.763",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486871,1768685451773,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.773",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486872,1768685451783,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.783",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486873,1768685451793,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.793",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486874,1768685451803,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.803",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486875,1768685451812,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.812",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486876,1768685451821,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.821",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486877,1768685451831,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.831",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486878,1768685451840,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.840",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486879,1768685451850,"fUST",-986.32,0.00016712,3,"2026-01-17T21:30:51.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486880,1768685451860,"fUST",-537.77,0.00016712,3,"2026-01-17T21:30:51.860",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486881,1768685451870,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486882,1768685451880,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.880",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486883,1768685451890,"fUST",-600.83,0.00016712,3,"2026-01-17T21:30:51.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486884,1768685451900,"fUST",-656.88,0.00016712,3,"2026-01-17T21:30:51.900",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486885,1768685451909,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486886,1768685451919,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486887,1768685451929,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486888,1768685451938,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.938",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486889,1768685451947,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.947",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486890,1768685451957,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486891,1768685451966,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.966",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486892,1768685451975,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:51.975",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486893,1768685451985,"fUST",-616.17,0.00016712,3,"2026-01-17T21:30:51.985",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486894,1768685451996,"fUST",-1405.44,0.00016712,3,"2026-01-17T21:30:51.996",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486895,1768685452006,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.006",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486896,1768685452016,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.016",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486897,1768685452025,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.025",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486898,1768685452035,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.035",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486899,1768685452046,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486900,1768685452056,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.056",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486901,1768685452066,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.066",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486902,1768685452076,"fUST",-441.88906637,0.00016712,3,"2026-01-17T21:30:52.076",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486903,1768685452085,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.085",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486904,1768685452095,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.095",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486905,1768685452105,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486906,1768685452115,"fUST",-616.98850681,0.00016712,3,"2026-01-17T21:30:52.115",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486907,1768685452126,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.126",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486908,1768685452135,"fUST",-1173.63,0.00016712,3,"2026-01-17T21:30:52.135",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486909,1768685452145,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.145",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486910,1768685452155,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.155",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486911,1768685452164,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.164",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486912,1768685452173,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.173",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486913,1768685452183,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.183",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486914,1768685452193,"fUST",-543.38,0.00016712,3,"2026-01-17T21:30:52.193",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486915,1768685452203,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486916,1768685452213,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486917,1768685452222,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486918,1768685452232,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.232",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486919,1768685452242,"fUST",-765.73,0.00016712,3,"2026-01-17T21:30:52.242",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486920,1768685452252,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.252",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486921,1768685452261,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.261",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486922,1768685452274,"fUST",-1330.48,0.00016712,3,"2026-01-17T21:30:52.274",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486923,1768685452284,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.284",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486924,1768685452294,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.294",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486925,1768685452304,"fUST",-151.0,0.00016712,2,"2026-01-17T21:30:52.304",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486926,1768685452316,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.316",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486927,1768685452325,"fUST",-151.0,0.00016712,2,"2026-01-17T21:30:52.325",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486928,1768685452335,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.335",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486929,1768685452345,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.345",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486930,1768685452355,"fUST",-707.52,0.00016712,3,"2026-01-17T21:30:52.355",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486931,1768685452364,"fUST",-151.0,0.00016712,2,"2026-01-17T21:30:52.364",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486932,1768685452374,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.374",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486933,1768685452384,"fUST",-151.0,0.00016712,2,"2026-01-17T21:30:52.384",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486934,1768685452396,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.396",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486935,1768685452406,"fUST",-151.0,0.00016712,2,"2026-01-17T21:30:52.406",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486936,1768685452417,"fUST",-151.0,0.00016712,2,"2026-01-17T21:30:52.417",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486937,1768685452428,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.428",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486938,1768685452438,"fUST",-765.45,0.00016712,3,"2026-01-17T21:30:52.438",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486939,1768685452453,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.453",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486940,1768685452463,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486941,1768685452474,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.474",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486942,1768685452485,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486943,1768685452496,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.496",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486944,1768685452506,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.506",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486945,1768685452516,"fUST",-1456.27,0.00016712,3,"2026-01-17T21:30:52.516",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486946,1768685452527,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.527",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486947,1768685452536,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486948,1768685452546,"fUST",-1117.34,0.00016712,3,"2026-01-17T21:30:52.546",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486949,1768685452556,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.556",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486950,1768685452566,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486951,1768685452576,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.576",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486952,1768685452586,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486953,1768685452596,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486954,1768685452606,"fUST",-725.5,0.00016712,3,"2026-01-17T21:30:52.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486955,1768685452616,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486956,1768685452626,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.626",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486957,1768685452636,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.636",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486958,1768685452646,"fUST",-392.31626832,0.00016712,3,"2026-01-17T21:30:52.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486959,1768685452656,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.656",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486960,1768685452666,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486961,1768685452676,"fUST",-694.74,0.00016712,3,"2026-01-17T21:30:52.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486962,1768685452686,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.686",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486963,1768685452695,"fUST",-961.19,0.00016712,3,"2026-01-17T21:30:52.695",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486964,1768685452706,"fUST",-644.15,0.00016712,3,"2026-01-17T21:30:52.706",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486965,1768685452716,"fUST",-659.96,0.00016712,3,"2026-01-17T21:30:52.716",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486966,1768685452725,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.725",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486967,1768685452735,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.735",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486968,1768685452746,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486969,1768685452755,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486970,1768685452765,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486971,1768685452776,"fUST",-661.06,0.00016712,3,"2026-01-17T21:30:52.776",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486972,1768685452785,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.785",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486973,1768685452795,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486974,1768685452805,"fUST",-843.65,0.00016712,3,"2026-01-17T21:30:52.805",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486975,1768685452815,"fUST",-161.63217718,0.00016712,3,"2026-01-17T21:30:52.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486976,1768685452825,"fUST",-606.30623582,0.00016712,3,"2026-01-17T21:30:52.825",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486977,1768685452835,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.835",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486978,1768685452844,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.844",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486979,1768685452854,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.854",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486980,1768685452864,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.864",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486981,1768685452874,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.874",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486982,1768685452883,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486983,1768685452892,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.892",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486984,1768685452901,"fUST",-619.32,0.00016712,3,"2026-01-17T21:30:52.901",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486985,1768685452911,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.911",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486986,1768685452921,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.921",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486987,1768685452932,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.932",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486988,1768685452942,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.942",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486989,1768685452952,"fUST",-775.68,0.00016712,3,"2026-01-17T21:30:52.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486990,1768685452963,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:52.963",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486991,1768685452973,"fUST",-523.94812621,0.00016712,3,"2026-01-17T21:30:52.973",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486992,1768685452983,"fUST",-1151.82,0.00016712,3,"2026-01-17T21:30:52.983",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486993,1768685452992,"fUST",-687.87,0.00016712,3,"2026-01-17T21:30:52.992",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486994,1768685453003,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.003",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486995,1768685453012,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.012",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486996,1768685453023,"fUST",-570.93,0.00016712,3,"2026-01-17T21:30:53.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486997,1768685453032,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486998,1768685453042,"fUST",-1032.64,0.00016712,3,"2026-01-17T21:30:53.042",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402486999,1768685453052,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487000,1768685453062,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487001,1768685453072,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487002,1768685453082,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487003,1768685453093,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.093",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487004,1768685453104,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.104",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487005,1768685453114,"fUST",-777.23,0.00016712,3,"2026-01-17T21:30:53.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487006,1768685453123,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487007,1768685453133,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487008,1768685453143,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487009,1768685453153,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.153",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487010,1768685453163,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.163",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487011,1768685453173,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.173",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487012,1768685453183,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.183",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487013,1768685453193,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.193",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487014,1768685453203,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487015,1768685453214,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.214",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487016,1768685453224,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.224",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487017,1768685453235,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487018,1768685453246,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.246",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487019,1768685453256,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.256",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487020,1768685453267,"fUST",-791.29,0.00016712,3,"2026-01-17T21:30:53.267",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487021,1768685453279,"fUST",-800.24,0.00016712,3,"2026-01-17T21:30:53.279",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487022,1768685453290,"fUST",-1081.02,0.00016712,3,"2026-01-17T21:30:53.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487023,1768685453299,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.299",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487024,1768685453310,"fUST",-843.09,0.00016712,3,"2026-01-17T21:30:53.310",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487025,1768685453320,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.320",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487026,1768685453330,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.330",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487027,1768685453341,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.341",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487028,1768685453352,"fUST",-707.25,0.00016712,3,"2026-01-17T21:30:53.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487029,1768685453362,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487030,1768685453372,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487031,1768685453381,"fUST",-771.21,0.00016712,3,"2026-01-17T21:30:53.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487032,1768685453391,"fUST",-466.05554011,0.00016712,3,"2026-01-17T21:30:53.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487033,1768685453401,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.401",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487034,1768685453411,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.411",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487035,1768685453421,"fUST",-532.59,0.00016712,3,"2026-01-17T21:30:53.421",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487036,1768685453431,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.431",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487037,1768685453441,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.441",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487038,1768685453451,"fUST",-534.25045514,0.00016712,3,"2026-01-17T21:30:53.451",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487039,1768685453460,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.460",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487040,1768685453470,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.470",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487041,1768685453480,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.480",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487042,1768685453490,"fUST",-794.73,0.00016712,3,"2026-01-17T21:30:53.490",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487043,1768685453500,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487044,1768685453510,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487045,1768685453520,"fUST",-932.84,0.00016712,3,"2026-01-17T21:30:53.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487046,1768685453531,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487047,1768685453541,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.541",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487048,1768685453551,"fUST",-935.66,0.00016712,3,"2026-01-17T21:30:53.551",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487049,1768685453561,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.561",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487050,1768685453571,"fUST",-1551.42,0.00016712,3,"2026-01-17T21:30:53.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487051,1768685453582,"fUST",-962.51,0.00016712,3,"2026-01-17T21:30:53.582",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487052,1768685453592,"fUST",-907.15,0.00016712,3,"2026-01-17T21:30:53.592",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487053,1768685453602,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.602",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487054,1768685453612,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.612",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487055,1768685453622,"fUST",-1769.73,0.00016712,3,"2026-01-17T21:30:53.622",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487056,1768685453632,"fUST",-694.52,0.00016712,3,"2026-01-17T21:30:53.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487057,1768685453643,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.643",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487058,1768685453653,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.653",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487059,1768685453666,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487060,1768685453676,"fUST",-1391.6,0.00016712,3,"2026-01-17T21:30:53.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487061,1768685453686,"fUST",-512.95426722,0.00016712,3,"2026-01-17T21:30:53.686",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487062,1768685453696,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.696",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487063,1768685453707,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.707",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487064,1768685453717,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.717",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487065,1768685453727,"fUST",-1200.0,0.00016712,2,"2026-01-17T21:30:53.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487066,1768685453737,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487067,1768685453747,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487068,1768685453757,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487069,1768685453766,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.766",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487070,1768685453776,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.776",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487071,1768685453787,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487072,1768685453797,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.797",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487073,1768685453809,"fUST",-500.0,0.00016712,2,"2026-01-17T21:30:53.809",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487074,1768685453819,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487075,1768685453828,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.828",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487076,1768685453838,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.838",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487077,1768685453848,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487078,1768685453859,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487079,1768685453869,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.869",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487080,1768685453879,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487081,1768685453888,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487082,1768685453899,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487083,1768685453909,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487084,1768685453919,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487085,1768685453929,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487086,1768685453939,"fUST",-1633.97,0.00016712,3,"2026-01-17T21:30:53.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487087,1768685453949,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:53.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487088,1768685454213,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487089,1768685454227,"fUST",-253.82902155,0.00016712,3,"2026-01-17T21:30:54.227",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487090,1768685454237,"fUST",-511.03,0.00016712,3,"2026-01-17T21:30:54.237",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487091,1768685454247,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.247",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487092,1768685454258,"fUST",-1000.0,0.00016712,2,"2026-01-17T21:30:54.258",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487093,1768685454276,"fUST",-701.17,0.00016712,3,"2026-01-17T21:30:54.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487094,1768685454286,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.286",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487095,1768685454296,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.296",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487096,1768685454305,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.305",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487097,1768685454315,"fUST",-609.19,0.00016712,3,"2026-01-17T21:30:54.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487098,1768685454324,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487099,1768685454334,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.334",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487100,1768685454343,"fUST",-594.69,0.00016712,3,"2026-01-17T21:30:54.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487101,1768685454353,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487102,1768685454363,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487103,1768685454372,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487104,1768685454382,"fUST",-2076.46,0.00016712,3,"2026-01-17T21:30:54.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487105,1768685454391,"fUST",-1191.65,0.00016712,3,"2026-01-17T21:30:54.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487106,1768685454400,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.400",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487107,1768685454410,"fUST",-822.5,0.00016712,3,"2026-01-17T21:30:54.410",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487108,1768685454419,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.419",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487109,1768685454429,"fUST",-632.68,0.00016712,3,"2026-01-17T21:30:54.429",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487110,1768685454439,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.439",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487111,1768685454449,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.449",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487112,1768685454459,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.459",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487113,1768685454469,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.469",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487114,1768685454479,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487115,1768685454488,"fUST",-1719.73,0.00016712,3,"2026-01-17T21:30:54.488",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487116,1768685454498,"fUST",-241.75904852,0.00016712,3,"2026-01-17T21:30:54.498",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487117,1768685454507,"fUST",-596.26,0.00016712,3,"2026-01-17T21:30:54.507",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487118,1768685454517,"fUST",-443.90722234,0.00016712,3,"2026-01-17T21:30:54.517",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487119,1768685454526,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.526",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487120,1768685454536,"fUST",-724.13,0.00016712,3,"2026-01-17T21:30:54.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487121,1768685454547,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487122,1768685454556,"fUST",-1113.15,0.00016712,3,"2026-01-17T21:30:54.556",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487123,1768685454566,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487124,1768685454576,"fUST",-1656.75,0.00016712,3,"2026-01-17T21:30:54.576",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487125,1768685454586,"fUST",-675.39,0.00016712,3,"2026-01-17T21:30:54.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487126,1768685454595,"fUST",-645.0,0.00016712,3,"2026-01-17T21:30:54.595",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487127,1768685454605,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487128,1768685454615,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487129,1768685454626,"fUST",-465.90987905,0.00016712,3,"2026-01-17T21:30:54.626",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487130,1768685454636,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.636",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487131,1768685454646,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487132,1768685454656,"fUST",-531.28,0.00016712,3,"2026-01-17T21:30:54.656",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487133,1768685454666,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487134,1768685454676,"fUST",-683.55,0.00016712,3,"2026-01-17T21:30:54.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487135,1768685454685,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:54.685",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487136,1768685454695,"fUST",-71.00353415,0.00016712,3,"2026-01-17T21:30:54.695",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487137,1768685455097,"fUST",-931.98646585,0.00016712,3,"2026-01-17T21:30:55.097",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487138,1768685455107,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.107",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487139,1768685455116,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.116",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487140,1768685455126,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.126",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487141,1768685455136,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.136",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487142,1768685455145,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.145",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487143,1768685455155,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.155",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487144,1768685455165,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.165",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487145,1768685455174,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.174",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487146,1768685455184,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.184",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487147,1768685455193,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.193",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487148,1768685455203,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487149,1768685455212,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.212",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487150,1768685455222,"fUST",-604.25264706,0.00016712,3,"2026-01-17T21:30:55.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487151,1768685455231,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.231",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487152,1768685455240,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.240",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487153,1768685455250,"fUST",-206.1202293,0.00016712,3,"2026-01-17T21:30:55.250",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487154,1768685455263,"fUST",-293.8797707,0.00016712,3,"2026-01-17T21:30:55.263",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487155,1768685455277,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.277",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487156,1768685455287,"fUST",-615.65,0.00016712,3,"2026-01-17T21:30:55.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487157,1768685455296,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.296",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487158,1768685455307,"fUST",-1322.81,0.00016712,3,"2026-01-17T21:30:55.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487159,1768685455316,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.316",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487160,1768685455325,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.325",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487161,1768685455334,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.334",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487162,1768685455347,"fUST",-1116.75,0.00016712,3,"2026-01-17T21:30:55.347",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487163,1768685455356,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.356",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487164,1768685455366,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.366",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487165,1768685455375,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.375",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487166,1768685455384,"fUST",-926.04,0.00016712,3,"2026-01-17T21:30:55.384",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487167,1768685455394,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.394",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487168,1768685455403,"fUST",-1113.91,0.00016712,3,"2026-01-17T21:30:55.403",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487169,1768685455413,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.413",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487170,1768685455422,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.422",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487171,1768685455431,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.431",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487172,1768685455440,"fUST",-772.14,0.00016712,3,"2026-01-17T21:30:55.440",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487173,1768685455449,"fUST",-610.66,0.00016712,3,"2026-01-17T21:30:55.449",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487174,1768685455459,"fUST",-890.03,0.00016712,3,"2026-01-17T21:30:55.459",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487175,1768685455468,"fUST",-1264.47,0.00016712,3,"2026-01-17T21:30:55.468",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487176,1768685455478,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.478",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487177,1768685455487,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.487",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487178,1768685455496,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.496",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487179,1768685455505,"fUST",-1281.78,0.00016712,3,"2026-01-17T21:30:55.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487180,1768685455514,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487181,1768685455523,"fUST",-1383.19,0.00016712,3,"2026-01-17T21:30:55.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487182,1768685455533,"fUST",-1644.95,0.00016712,3,"2026-01-17T21:30:55.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487183,1768685455543,"fUST",-675.48,0.00016712,3,"2026-01-17T21:30:55.543",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487184,1768685455552,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487185,1768685455561,"fUST",-511.95572068,0.00016712,3,"2026-01-17T21:30:55.561",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487186,1768685455571,"fUST",-624.31598401,0.00016712,3,"2026-01-17T21:30:55.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487187,1768685455580,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.580",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487188,1768685455589,"fUST",-1060.67,0.00016712,3,"2026-01-17T21:30:55.589",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487189,1768685455600,"fUST",-659.86,0.00016712,3,"2026-01-17T21:30:55.600",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487190,1768685455609,"fUST",-1860.69,0.00016712,3,"2026-01-17T21:30:55.609",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487191,1768685455619,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.619",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487192,1768685455628,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.628",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487193,1768685455638,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487194,1768685455647,"fUST",-529.99,0.00016712,3,"2026-01-17T21:30:55.647",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487195,1768685455656,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.656",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487196,1768685455666,"fUST",-752.26,0.00016712,3,"2026-01-17T21:30:55.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487197,1768685455675,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487198,1768685455684,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487199,1768685455693,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.693",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487200,1768685455702,"fUST",-766.79,0.00016712,3,"2026-01-17T21:30:55.702",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487201,1768685455711,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.711",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487202,1768685455721,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.721",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487203,1768685455730,"fUST",-557.85,0.00016712,3,"2026-01-17T21:30:55.730",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487204,1768685455740,"fUST",-600.21,0.00016712,3,"2026-01-17T21:30:55.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487205,1768685455749,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487206,1768685455759,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.759",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487207,1768685455768,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.768",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487208,1768685455778,"fUST",-541.31799653,0.00016712,3,"2026-01-17T21:30:55.778",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487209,1768685455787,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487210,1768685455796,"fUST",-992.96,0.00016712,3,"2026-01-17T21:30:55.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487211,1768685455806,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.806",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487212,1768685455815,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487213,1768685455825,"fUST",-1375.31,0.00016712,3,"2026-01-17T21:30:55.825",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487214,1768685455835,"fUST",-2043.56,0.00016712,3,"2026-01-17T21:30:55.835",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487215,1768685455845,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.845",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487216,1768685455854,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.854",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487217,1768685455864,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.864",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487218,1768685455873,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.873",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487219,1768685455882,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.882",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487220,1768685455892,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.892",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487221,1768685455902,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.902",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487222,1768685455911,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.911",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487223,1768685455921,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.921",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487224,1768685455930,"fUST",-597.06,0.00016712,3,"2026-01-17T21:30:55.930",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487225,1768685455939,"fUST",-652.11,0.00016712,3,"2026-01-17T21:30:55.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487226,1768685455949,"fUST",-1039.7,0.00016712,3,"2026-01-17T21:30:55.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487227,1768685455958,"fUST",-728.77,0.00016712,3,"2026-01-17T21:30:55.958",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487228,1768685455967,"fUST",-1146.04,0.00016712,3,"2026-01-17T21:30:55.967",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487229,1768685455976,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.976",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487230,1768685455986,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.986",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487231,1768685455995,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:55.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487232,1768685456005,"fUST",-2176.82,0.00016712,3,"2026-01-17T21:30:56.005",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487233,1768685456014,"fUST",-1893.94,0.00016712,3,"2026-01-17T21:30:56.014",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487234,1768685456023,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487235,1768685456034,"fUST",-948.78,0.00016712,3,"2026-01-17T21:30:56.034",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487236,1768685456043,"fUST",-768.12,0.00016712,3,"2026-01-17T21:30:56.043",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487237,1768685456052,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487238,1768685456062,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487239,1768685456074,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.074",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487240,1768685456083,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.083",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487241,1768685456092,"fUST",-775.8,0.00016712,3,"2026-01-17T21:30:56.092",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487242,1768685456102,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.102",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487243,1768685456111,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.111",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487244,1768685456120,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487245,1768685456130,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.130",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487246,1768685456139,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487247,1768685456149,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487248,1768685456158,"fUST",-529.33,0.00016712,3,"2026-01-17T21:30:56.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487249,1768685456168,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487250,1768685456177,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487251,1768685456187,"fUST",-872.79,0.00016712,3,"2026-01-17T21:30:56.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487252,1768685456196,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.196",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487253,1768685456205,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.205",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487254,1768685456215,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487255,1768685456224,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.224",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487256,1768685456233,"fUST",-1168.97,0.00016712,3,"2026-01-17T21:30:56.233",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487257,1768685456242,"fUST",-1331.60505822,0.00016712,3,"2026-01-17T21:30:56.242",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487258,1768685456252,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.252",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487259,1768685456261,"fUST",-1329.82,0.00016712,3,"2026-01-17T21:30:56.261",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487260,1768685456275,"fUST",-979.4,0.00016712,3,"2026-01-17T21:30:56.275",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487261,1768685456285,"fUST",-578.9,0.00016712,3,"2026-01-17T21:30:56.285",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487262,1768685456295,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487263,1768685456305,"fUST",-614.79,0.00016712,3,"2026-01-17T21:30:56.305",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487264,1768685456317,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.317",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487265,1768685456336,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.336",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487266,1768685456353,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487267,1768685456362,"fUST",-658.84,0.00016712,3,"2026-01-17T21:30:56.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487268,1768685456372,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487269,1768685456382,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487270,1768685456391,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487271,1768685456401,"fUST",-552.69,0.00016712,3,"2026-01-17T21:30:56.401",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487272,1768685456476,"fUST",-832.62,0.00016712,3,"2026-01-17T21:30:56.476",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487273,1768685456486,"fUST",-272.75784748,0.00016712,3,"2026-01-17T21:30:56.486",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487274,1768685456495,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.495",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487275,1768685456504,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.504",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487276,1768685456514,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487277,1768685456523,"fUST",-1244.06,0.00016712,3,"2026-01-17T21:30:56.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487278,1768685456533,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487279,1768685456542,"fUST",-1323.23,0.00016712,3,"2026-01-17T21:30:56.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487280,1768685456552,"fUST",-2880.81,0.00016712,3,"2026-01-17T21:30:56.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487281,1768685456562,"fUST",-16425.4456644,0.00016712,2,"2026-01-17T21:30:56.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487282,1768685456571,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487283,1768685456580,"fUST",-6357.57,0.00016712,3,"2026-01-17T21:30:56.580",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487284,1768685456589,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.589",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487285,1768685456599,"fUST",-827.76,0.00016712,3,"2026-01-17T21:30:56.599",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487286,1768685456608,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.608",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487287,1768685456617,"fUST",-1380.77,0.00016712,3,"2026-01-17T21:30:56.617",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487288,1768685456626,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.626",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487289,1768685456636,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.636",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487290,1768685456646,"fUST",-257.23483558,0.00016712,3,"2026-01-17T21:30:56.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487291,1768685456655,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487292,1768685456665,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487293,1768685456675,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487294,1768685456684,"fUST",-572.36,0.00016712,3,"2026-01-17T21:30:56.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487295,1768685456694,"fUST",-566.78,0.00016712,3,"2026-01-17T21:30:56.694",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487296,1768685456704,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.704",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487297,1768685456718,"fUST",-715.05,0.00016712,3,"2026-01-17T21:30:56.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487298,1768685456727,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487299,1768685456737,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487300,1768685456747,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487301,1768685456756,"fUST",-538.58,0.00016712,3,"2026-01-17T21:30:56.756",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487302,1768685456766,"fUST",-994.14,0.00016712,3,"2026-01-17T21:30:56.766",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487303,1768685456775,"fUST",-799.77,0.00016712,3,"2026-01-17T21:30:56.775",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487304,1768685456784,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.784",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487305,1768685456794,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.794",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487306,1768685456803,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.803",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487307,1768685456814,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.814",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487308,1768685456823,"fUST",-1087.65,0.00016712,3,"2026-01-17T21:30:56.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487309,1768685456833,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.833",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487310,1768685456842,"fUST",-647.35,0.00016712,3,"2026-01-17T21:30:56.842",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487311,1768685456851,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.851",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487312,1768685456861,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.861",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487313,1768685456870,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487314,1768685456879,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487315,1768685456888,"fUST",-860.39,0.00016712,3,"2026-01-17T21:30:56.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487316,1768685456898,"fUST",-1033.59,0.00016712,3,"2026-01-17T21:30:56.898",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487317,1768685456908,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487318,1768685456918,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.918",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487319,1768685456929,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487320,1768685456939,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487321,1768685456948,"fUST",-936.78,0.00016712,3,"2026-01-17T21:30:56.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487322,1768685456959,"fUST",-367.54672722,0.00016712,3,"2026-01-17T21:30:56.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487323,1768685456974,"fUST",-132.45327278,0.00016712,3,"2026-01-17T21:30:56.974",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487324,1768685456984,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:56.984",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487325,1768685456993,"fUST",-2390.17,0.00016712,3,"2026-01-17T21:30:56.993",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487326,1768685457003,"fUST",-449.11803414,0.00016712,3,"2026-01-17T21:30:57.003",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487327,1768685457960,"fUST",-170.21565955,0.00013446,2,"2026-01-17T21:30:57.960",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487328,1768685457970,"fUST",-2576.88034045,0.00014006,2,"2026-01-17T21:30:57.970",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487329,1768685457981,"fUST",-1903.27946898,0.00014006,2,"2026-01-17T21:30:57.981",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487330,1768685457992,"fUST",-1683.31156499,0.00014006,2,"2026-01-17T21:30:57.992",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487331,1768685458003,"fUST",-345.18526158,0.00014006,2,"2026-01-17T21:30:58.003",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487332,1768685458014,"fUST",-426.13638038,0.00014006,2,"2026-01-17T21:30:58.014",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487333,1768685458039,"fUST",-12005.67532547,0.00014006,2,"2026-01-17T21:30:58.039",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487334,1768685458050,"fUST",-35681.6245685,0.00014006,2,"2026-01-17T21:30:58.050",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487335,1768685458061,"fUST",-2173.77275859,0.00014006,2,"2026-01-17T21:30:58.061",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487336,1768685458072,"fUST",-10165.81119226,0.00014006,2,"2026-01-17T21:30:58.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487337,1768685458083,"fUST",-971.15581075,0.00014006,2,"2026-01-17T21:30:58.083",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487338,1768685458094,"fUST",-4042.36482029,0.00014006,2,"2026-01-17T21:30:58.094",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487339,1768685458105,"fUST",-1591.1925,0.00014006,2,"2026-01-17T21:30:58.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487340,1768685458116,"fUST",-251.94492058,0.00014006,2,"2026-01-17T21:30:58.116",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487341,1768685458127,"fUST",-1624.48012583,0.00014006,2,"2026-01-17T21:30:58.127",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487342,1768685458138,"fUST",-4436.32508071,0.00014006,2,"2026-01-17T21:30:58.138",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487343,1768685458322,"fUST",-9734.29460126,0.00014006,2,"2026-01-17T21:30:58.322",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487344,1768685458571,"fUST",-10386.56527938,0.00014006,2,"2026-01-17T21:30:58.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487345,1768685458580,"fUST",-200.85447827,0.00015446,2,"2026-01-17T21:30:58.580",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487346,1768685458590,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:30:58.590",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487347,1768685458600,"fUST",-1425.71,0.00016438,3,"2026-01-17T21:30:58.600",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487348,1768685458610,"fUST",-1068.51,0.00016438,3,"2026-01-17T21:30:58.610",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487349,1768685458620,"fUST",-627.68196586,0.00016712,3,"2026-01-17T21:30:58.620",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487350,1768685458629,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.629",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487351,1768685458638,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487352,1768685458648,"fUST",-500.0,0.00016712,2,"2026-01-17T21:30:58.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487353,1768685458657,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.657",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487354,1768685458667,"fUST",-546.4,0.00016712,3,"2026-01-17T21:30:58.667",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487355,1768685458677,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.677",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487356,1768685458686,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.686",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487357,1768685458696,"fUST",-927.12,0.00016712,3,"2026-01-17T21:30:58.696",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487358,1768685458705,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.705",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487359,1768685458714,"fUST",-1065.91,0.00016712,3,"2026-01-17T21:30:58.714",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487360,1768685458723,"fUST",-783.29,0.00016712,3,"2026-01-17T21:30:58.723",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487361,1768685458733,"fUST",-11772.63,0.00016712,3,"2026-01-17T21:30:58.733",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487362,1768685458742,"fUST",-998.07,0.00016712,3,"2026-01-17T21:30:58.742",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487363,1768685458751,"fUST",-596.66,0.00016712,3,"2026-01-17T21:30:58.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487364,1768685458760,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487365,1768685458769,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.769",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487366,1768685458778,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.778",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487367,1768685458788,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487368,1768685458800,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.800",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487369,1768685458810,"fUST",-724.52,0.00016712,3,"2026-01-17T21:30:58.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487370,1768685458820,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487371,1768685458829,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487372,1768685458839,"fUST",-1175.75,0.00016712,3,"2026-01-17T21:30:58.839",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487373,1768685458848,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487374,1768685458857,"fUST",-928.59,0.00016712,3,"2026-01-17T21:30:58.857",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487375,1768685458866,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.866",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487376,1768685458876,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.876",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487377,1768685458885,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.885",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487378,1768685458899,"fUST",-1256.22,0.00016712,3,"2026-01-17T21:30:58.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487379,1768685458909,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487380,1768685458918,"fUST",-1054.8,0.00016712,3,"2026-01-17T21:30:58.918",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487381,1768685458927,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.927",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487382,1768685458937,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.937",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487383,1768685458947,"fUST",-499.99622273,0.00016712,3,"2026-01-17T21:30:58.947",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487384,1768685458957,"fUST",-726.59,0.00016712,3,"2026-01-17T21:30:58.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487385,1768685458967,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:58.967",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487386,1768685458976,"fUST",-395.32581344,0.00016712,3,"2026-01-17T21:30:58.976",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487387,1768685458986,"fUST",-1320.61,0.00016712,3,"2026-01-17T21:30:58.986",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487388,1768685458996,"fUST",-711.48,0.00016712,3,"2026-01-17T21:30:58.996",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487389,1768685459005,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.005",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487390,1768685459015,"fUST",-907.28,0.00016712,3,"2026-01-17T21:30:59.015",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487391,1768685459025,"fUST",-929.32,0.00016712,3,"2026-01-17T21:30:59.025",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487392,1768685459035,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.035",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487393,1768685459046,"fUST",-483.43506742,0.00016712,3,"2026-01-17T21:30:59.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487394,1768685459055,"fUST",-1057.38,0.00016712,3,"2026-01-17T21:30:59.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487395,1768685459064,"fUST",-1212.6,0.00016712,3,"2026-01-17T21:30:59.064",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487396,1768685459074,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.074",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487397,1768685459084,"fUST",-679.94,0.00016712,3,"2026-01-17T21:30:59.084",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487398,1768685459094,"fUST",-390.63830152,0.00016712,3,"2026-01-17T21:30:59.094",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487399,1768685459103,"fUST",-2319.11,0.00016712,3,"2026-01-17T21:30:59.103",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487400,1768685459113,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.113",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487401,1768685459123,"fUST",-544.42342876,0.00016712,3,"2026-01-17T21:30:59.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487402,1768685459133,"fUST",-1171.28,0.00016712,3,"2026-01-17T21:30:59.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487403,1768685459143,"fUST",-693.13,0.00016712,3,"2026-01-17T21:30:59.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487404,1768685459152,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487405,1768685459163,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.163",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487406,1768685459173,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.173",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487407,1768685459182,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.182",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487408,1768685459192,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.192",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487409,1768685459201,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.201",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487410,1768685459211,"fUST",-506.28,0.00016712,3,"2026-01-17T21:30:59.211",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487411,1768685459220,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.220",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487412,1768685459230,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.230",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487413,1768685459239,"fUST",-563.42,0.00016712,3,"2026-01-17T21:30:59.239",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487414,1768685459250,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.250",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487415,1768685459259,"fUST",-787.05,0.00016712,3,"2026-01-17T21:30:59.259",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487416,1768685459273,"fUST",-523.15,0.00016712,3,"2026-01-17T21:30:59.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487417,1768685459283,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.283",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487418,1768685459293,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.293",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487419,1768685459302,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.302",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487420,1768685459313,"fUST",-530.03,0.00016712,3,"2026-01-17T21:30:59.313",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487421,1768685459322,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.322",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487422,1768685459331,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.331",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487423,1768685459343,"fUST",-500.0,0.00016712,2,"2026-01-17T21:30:59.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487424,1768685459353,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487425,1768685459363,"fUST",-348.9788039,0.00016712,3,"2026-01-17T21:30:59.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487426,1768685459373,"fUST",-722.65,0.00016712,3,"2026-01-17T21:30:59.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487427,1768685459383,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.383",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487428,1768685459392,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487429,1768685459405,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.405",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487430,1768685459415,"fUST",-500.0,0.00016712,2,"2026-01-17T21:30:59.415",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487431,1768685459425,"fUST",-729.32,0.00016712,3,"2026-01-17T21:30:59.425",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487432,1768685459435,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487433,1768685459446,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.446",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487434,1768685459456,"fUST",-595.77,0.00016712,3,"2026-01-17T21:30:59.456",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487435,1768685459466,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.466",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487436,1768685459477,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.477",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487437,1768685459486,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.486",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487438,1768685459496,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.496",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487439,1768685459506,"fUST",-500.0,0.00016712,2,"2026-01-17T21:30:59.506",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487440,1768685459517,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.517",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487441,1768685459528,"fUST",-1009.69,0.00016712,3,"2026-01-17T21:30:59.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487442,1768685459539,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.539",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487443,1768685459550,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.550",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487444,1768685459558,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487445,1768685459568,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487446,1768685459579,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.579",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487447,1768685459590,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.590",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487448,1768685459600,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.600",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487449,1768685459610,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.610",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487450,1768685459620,"fUST",-500.0,0.00016712,3,"2026-01-17T21:30:59.620",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487451,1768685459630,"fUST",-1425.71,0.00016712,3,"2026-01-17T21:30:59.630",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487452,1768685459640,"fUST",-1068.51,0.00016712,3,"2026-01-17T21:30:59.640",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487453,1768685459650,"fUST",-32261.07,0.0001674,2,"2026-01-17T21:30:59.650",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487454,1768685459659,"fUST",-300.73,0.0001674,2,"2026-01-17T21:30:59.659",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487455,1768685459670,"fUST",-478.75725327,0.0001674,2,"2026-01-17T21:30:59.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487456,1768685459680,"fUST",-151.0,0.0001674,2,"2026-01-17T21:30:59.680",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487457,1768685459690,"fUST",-2312.83697232,0.0001674,2,"2026-01-17T21:30:59.690",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487458,1768685459706,"fUST",-811.0,0.00016751,2,"2026-01-17T21:30:59.706",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487459,1768685459718,"fUST",-11211.02013668,0.00016786,2,"2026-01-17T21:30:59.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487460,1768685459729,"fUST",-639.0,0.000168,2,"2026-01-17T21:30:59.729",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487461,1768685459744,"fUST",-500.0,0.00016849,3,"2026-01-17T21:30:59.744",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487462,1768685459753,"fUST",-250.0,0.00016849,3,"2026-01-17T21:30:59.753",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487463,1768685459764,"fUST",-639.0,0.00016873,2,"2026-01-17T21:30:59.764",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487464,1768685459775,"fUST",-1194.0,0.00016901,2,"2026-01-17T21:30:59.775",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487465,1768685459785,"fUST",-811.0,0.00016907,2,"2026-01-17T21:30:59.785",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487466,1768685459794,"fUST",-811.0,0.00016966,2,"2026-01-17T21:30:59.794",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487467,1768685459803,"fUST",-321.0,0.00016983,2,"2026-01-17T21:30:59.803",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487468,1768685459813,"fUST",-212.54773642,0.00016985,2,"2026-01-17T21:30:59.813",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487469,1768685459823,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487470,1768685459832,"fUST",-500.0,0.00016986,2,"2026-01-17T21:30:59.832",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487471,1768685459843,"fUST",-375.74267637,0.00016986,3,"2026-01-17T21:30:59.843",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487472,1768685459853,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.853",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487473,1768685459863,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.863",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487474,1768685459874,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.874",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487475,1768685459884,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.884",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487476,1768685459895,"fUST",-536.25086162,0.00016986,3,"2026-01-17T21:30:59.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487477,1768685459907,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487478,1768685459917,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.917",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487479,1768685459927,"fUST",-719.13,0.00016986,3,"2026-01-17T21:30:59.927",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487480,1768685459937,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.937",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487481,1768685459948,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487482,1768685459959,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487483,1768685459970,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.970",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487484,1768685459980,"fUST",-565.24,0.00016986,3,"2026-01-17T21:30:59.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487485,1768685459991,"fUST",-500.0,0.00016986,3,"2026-01-17T21:30:59.991",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487486,1768685460001,"fUST",-675.35,0.00016986,3,"2026-01-17T21:31:00.001",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487487,1768685460011,"fUST",-976.53,0.00016986,3,"2026-01-17T21:31:00.011",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487488,1768685460021,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.021",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487489,1768685460032,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487490,1768685460041,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487491,1768685460052,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487492,1768685460062,"fUST",-846.47,0.00016986,3,"2026-01-17T21:31:00.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487493,1768685460072,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487494,1768685460082,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487495,1768685460093,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.093",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487496,1768685460104,"fUST",-529.31,0.00016986,3,"2026-01-17T21:31:00.104",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487497,1768685460113,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.113",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487498,1768685460123,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487499,1768685460133,"fUST",-540.45385614,0.00016986,3,"2026-01-17T21:31:00.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487500,1768685460142,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.142",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487501,1768685460152,"fUST",-748.32,0.00016986,3,"2026-01-17T21:31:00.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487502,1768685460162,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.162",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487503,1768685460173,"fUST",-682.13,0.00016986,3,"2026-01-17T21:31:00.173",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487504,1768685460183,"fUST",-563.84,0.00016986,3,"2026-01-17T21:31:00.183",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487505,1768685460194,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.194",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487506,1768685460205,"fUST",-616.18,0.00016986,3,"2026-01-17T21:31:00.205",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487507,1768685460215,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487508,1768685460225,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487509,1768685460236,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487510,1768685460246,"fUST",-596.38925241,0.00016986,3,"2026-01-17T21:31:00.246",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487511,1768685460256,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.256",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487512,1768685460270,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.270",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487513,1768685460281,"fUST",-1000.0,0.00016986,2,"2026-01-17T21:31:00.281",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487514,1768685460291,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.291",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487515,1768685460302,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.302",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487516,1768685460315,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487517,1768685460326,"fUST",-573.25,0.00016986,3,"2026-01-17T21:31:00.326",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487518,1768685460338,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487519,1768685460348,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487520,1768685460359,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.359",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487521,1768685460370,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487522,1768685460381,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487523,1768685460391,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487524,1768685460410,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.410",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487525,1768685460424,"fUST",-703.83,0.00016986,3,"2026-01-17T21:31:00.424",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487526,1768685460435,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487527,1768685460446,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.446",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487528,1768685460458,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.458",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487529,1768685460470,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.470",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487530,1768685460482,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.482",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487531,1768685460493,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.493",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487532,1768685460504,"fUST",-1056.96,0.00016986,3,"2026-01-17T21:31:00.504",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487533,1768685460515,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.515",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487534,1768685460526,"fUST",-561.03,0.00016986,3,"2026-01-17T21:31:00.526",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487535,1768685460537,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.537",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487536,1768685460549,"fUST",-966.73,0.00016986,3,"2026-01-17T21:31:00.549",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487537,1768685460560,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.560",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487538,1768685460572,"fUST",-554.51009114,0.00016986,3,"2026-01-17T21:31:00.572",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487539,1768685460582,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.582",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487540,1768685460593,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487541,1768685460605,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487542,1768685460615,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487543,1768685460627,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.627",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487544,1768685460637,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.637",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487545,1768685460648,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487546,1768685460659,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.659",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487547,1768685460671,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.671",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487548,1768685460690,"fUST",-435.32524061,0.00016986,3,"2026-01-17T21:31:00.690",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487549,1768685460700,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.700",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487550,1768685460712,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.712",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487551,1768685460722,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487552,1768685460733,"fUST",-534.36,0.00016986,3,"2026-01-17T21:31:00.733",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487553,1768685460744,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.744",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487554,1768685460755,"fUST",-1130.85,0.00016986,3,"2026-01-17T21:31:00.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487555,1768685460765,"fUST",-1133.01,0.00016986,3,"2026-01-17T21:31:00.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487556,1768685460776,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.776",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487557,1768685460788,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487558,1768685460799,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.799",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487559,1768685460810,"fUST",-857.58,0.00016986,3,"2026-01-17T21:31:00.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487560,1768685460821,"fUST",-557.67,0.00016986,3,"2026-01-17T21:31:00.821",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487561,1768685460832,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.832",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487562,1768685460843,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.843",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487563,1768685460854,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.854",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487564,1768685460864,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.864",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487565,1768685460875,"fUST",-936.38,0.00016986,3,"2026-01-17T21:31:00.875",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487566,1768685460885,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.885",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487567,1768685460896,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.896",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487568,1768685460906,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.906",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487569,1768685460917,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.917",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487570,1768685460928,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.928",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487571,1768685460939,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487572,1768685460949,"fUST",-290.26,0.00016986,2,"2026-01-17T21:31:00.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487573,1768685460960,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.960",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487574,1768685460972,"fUST",-541.79,0.00016986,3,"2026-01-17T21:31:00.972",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487575,1768685460983,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.983",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487576,1768685460994,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:00.994",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487577,1768685461004,"fUST",-990.96,0.00016986,3,"2026-01-17T21:31:01.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487578,1768685461015,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.015",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487579,1768685461026,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.026",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487580,1768685461037,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.037",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487581,1768685461048,"fUST",-611.92,0.00016986,3,"2026-01-17T21:31:01.048",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487582,1768685461059,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.059",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487583,1768685461070,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.070",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487584,1768685461080,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487585,1768685461091,"fUST",-999.25,0.00016986,3,"2026-01-17T21:31:01.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487586,1768685461101,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487587,1768685461112,"fUST",-543.77,0.00016986,3,"2026-01-17T21:31:01.112",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487588,1768685461123,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487589,1768685461135,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.135",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487590,1768685461145,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.145",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487591,1768685461155,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.155",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487592,1768685461165,"fUST",-520.45827499,0.00016986,3,"2026-01-17T21:31:01.165",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487593,1768685461175,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.175",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487594,1768685461186,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.186",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487595,1768685461196,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.196",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487596,1768685461206,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.206",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487597,1768685461216,"fUST",-344.19716838,0.00016986,3,"2026-01-17T21:31:01.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487598,1768685461227,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.227",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487599,1768685461240,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.240",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487600,1768685461253,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.253",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487601,1768685461263,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.263",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487602,1768685461276,"fUST",-671.71,0.00016986,3,"2026-01-17T21:31:01.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487603,1768685461288,"fUST",-1103.59,0.00016986,3,"2026-01-17T21:31:01.288",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487604,1768685461299,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.299",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487605,1768685461310,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.310",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487606,1768685461320,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.320",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487607,1768685461331,"fUST",-617.76833614,0.00016986,3,"2026-01-17T21:31:01.331",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487608,1768685461344,"fUST",-1000.42,0.00016986,3,"2026-01-17T21:31:01.344",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487609,1768685461354,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.354",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487610,1768685461365,"fUST",-738.45,0.00016986,3,"2026-01-17T21:31:01.365",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487611,1768685461375,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.375",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487612,1768685461385,"fUST",-1384.99,0.00016986,3,"2026-01-17T21:31:01.385",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487613,1768685461395,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.395",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487614,1768685461406,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.406",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487615,1768685461416,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.416",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487616,1768685461427,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487617,1768685461436,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487618,1768685461447,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487619,1768685461458,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.458",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487620,1768685461468,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.468",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487621,1768685461479,"fUST",-551.63,0.00016986,3,"2026-01-17T21:31:01.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487622,1768685461489,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.489",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487623,1768685461499,"fUST",-555.17,0.00016986,3,"2026-01-17T21:31:01.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487624,1768685461510,"fUST",-1389.61,0.00016986,3,"2026-01-17T21:31:01.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487625,1768685461521,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.521",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487626,1768685461532,"fUST",-609.79,0.00016986,3,"2026-01-17T21:31:01.532",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487627,1768685461542,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487628,1768685461553,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.553",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487629,1768685461563,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.563",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487630,1768685461574,"fUST",-857.53,0.00016986,3,"2026-01-17T21:31:01.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487631,1768685461586,"fUST",-1279.11,0.00016986,3,"2026-01-17T21:31:01.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487632,1768685461598,"fUST",-628.7,0.00016986,3,"2026-01-17T21:31:01.598",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487633,1768685461887,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.887",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487634,1768685461908,"fUST",-640.29,0.00016986,3,"2026-01-17T21:31:01.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487635,1768685461919,"fUST",-641.81,0.00016986,3,"2026-01-17T21:31:01.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487636,1768685461929,"fUST",-1213.37,0.00016986,3,"2026-01-17T21:31:01.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487637,1768685461939,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487638,1768685461949,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487639,1768685461959,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487640,1768685461970,"fUST",-1277.68,0.00016986,3,"2026-01-17T21:31:01.970",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487641,1768685461980,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487642,1768685461991,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:01.991",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487643,1768685462001,"fUST",-267.46419582,0.00016986,3,"2026-01-17T21:31:02.001",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487644,1768685462012,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.012",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487645,1768685462028,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.028",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487646,1768685462047,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.047",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487647,1768685462060,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487648,1768685462069,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487649,1768685462079,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.079",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487650,1768685462088,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.088",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487651,1768685462099,"fUST",-986.32,0.00016986,3,"2026-01-17T21:31:02.099",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487652,1768685462108,"fUST",-537.77,0.00016986,3,"2026-01-17T21:31:02.108",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487653,1768685462118,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487654,1768685462128,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.128",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487655,1768685462137,"fUST",-600.83,0.00016986,3,"2026-01-17T21:31:02.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487656,1768685462146,"fUST",-656.88,0.00016986,3,"2026-01-17T21:31:02.146",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487657,1768685462155,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.155",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487658,1768685462165,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.165",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487659,1768685462175,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.175",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487660,1768685462184,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.184",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487661,1768685462194,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.194",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487662,1768685462203,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487663,1768685462213,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487664,1768685462222,"fUST",-616.17,0.00016986,3,"2026-01-17T21:31:02.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487665,1768685462232,"fUST",-1405.44,0.00016986,3,"2026-01-17T21:31:02.232",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487666,1768685462242,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.242",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487667,1768685462252,"fUST",-510.46768292,0.00016986,3,"2026-01-17T21:31:02.252",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487668,1768685462263,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.263",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487669,1768685462277,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.277",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487670,1768685462287,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487671,1768685462297,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487672,1768685462307,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487673,1768685462317,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.317",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487674,1768685462327,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.327",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487675,1768685462338,"fUST",-345.54297394,0.00016986,3,"2026-01-17T21:31:02.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487676,1768685462348,"fUST",-1173.63,0.00016986,3,"2026-01-17T21:31:02.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487677,1768685462358,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.358",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487678,1768685462368,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.368",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487679,1768685462377,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.377",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487680,1768685462386,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.386",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487681,1768685462397,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.397",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487682,1768685462406,"fUST",-543.38,0.00016986,3,"2026-01-17T21:31:02.406",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487683,1768685462415,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.415",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487684,1768685462426,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.426",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487685,1768685462436,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487686,1768685462445,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.445",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487687,1768685462456,"fUST",-765.73,0.00016986,3,"2026-01-17T21:31:02.456",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487688,1768685462465,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.465",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487689,1768685462475,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.475",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487690,1768685462485,"fUST",-1330.48,0.00016986,3,"2026-01-17T21:31:02.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487691,1768685462495,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.495",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487692,1768685462505,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487693,1768685462515,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.515",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487694,1768685462524,"fUST",-151.0,0.00016986,2,"2026-01-17T21:31:02.524",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487695,1768685462534,"fUST",-151.0,0.00016986,2,"2026-01-17T21:31:02.534",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487696,1768685462545,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.545",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487697,1768685462555,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.555",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487698,1768685462567,"fUST",-707.52,0.00016986,3,"2026-01-17T21:31:02.567",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487699,1768685462577,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.577",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487700,1768685462586,"fUST",-151.0,0.00016986,2,"2026-01-17T21:31:02.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487701,1768685462596,"fUST",-151.0,0.00016986,2,"2026-01-17T21:31:02.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487702,1768685462606,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487703,1768685462615,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487704,1768685462625,"fUST",-765.45,0.00016986,3,"2026-01-17T21:31:02.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487705,1768685462635,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487706,1768685462645,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487707,1768685462655,"fUST",-596.44715493,0.00016986,3,"2026-01-17T21:31:02.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487708,1768685462664,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.664",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487709,1768685462674,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.674",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487710,1768685462684,"fUST",-509.49842469,0.00016986,3,"2026-01-17T21:31:02.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487711,1768685462694,"fUST",-1456.27,0.00016986,3,"2026-01-17T21:31:02.694",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487712,1768685462703,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.703",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487713,1768685462713,"fUST",-1117.34,0.00016986,3,"2026-01-17T21:31:02.713",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487714,1768685462723,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.723",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487715,1768685462733,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.733",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487716,1768685462743,"fUST",-372.96596375,0.00016986,3,"2026-01-17T21:31:02.743",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487717,1768685462753,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.753",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487718,1768685462761,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.761",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487719,1768685462770,"fUST",-725.5,0.00016986,3,"2026-01-17T21:31:02.770",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487720,1768685462780,"fUST",-206.61780172,0.00016986,3,"2026-01-17T21:31:02.780",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487721,1768685462789,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.789",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487722,1768685462799,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.799",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487723,1768685462808,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.808",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487724,1768685462818,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.818",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487725,1768685462827,"fUST",-694.74,0.00016986,3,"2026-01-17T21:31:02.827",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487726,1768685462837,"fUST",-510.09347373,0.00016986,3,"2026-01-17T21:31:02.837",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487727,1768685462846,"fUST",-961.19,0.00016986,3,"2026-01-17T21:31:02.846",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487728,1768685462855,"fUST",-644.15,0.00016986,3,"2026-01-17T21:31:02.855",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487729,1768685462865,"fUST",-659.96,0.00016986,3,"2026-01-17T21:31:02.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487730,1768685462876,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.876",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487731,1768685462885,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.885",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487732,1768685462895,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487733,1768685462905,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487734,1768685462914,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487735,1768685462924,"fUST",-661.06,0.00016986,3,"2026-01-17T21:31:02.924",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487736,1768685462934,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.934",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487737,1768685462944,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.944",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487738,1768685462954,"fUST",-843.65,0.00016986,3,"2026-01-17T21:31:02.954",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487739,1768685462964,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.964",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487740,1768685462975,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.975",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487741,1768685462984,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.984",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487742,1768685462994,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:02.994",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487743,1768685463004,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487744,1768685463015,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.015",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487745,1768685463024,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.024",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487746,1768685463034,"fUST",-619.32,0.00016986,3,"2026-01-17T21:31:03.034",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487747,1768685463044,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.044",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487748,1768685463054,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.054",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487749,1768685463065,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.065",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487750,1768685463075,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.075",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487751,1768685463085,"fUST",-775.68,0.00016986,3,"2026-01-17T21:31:03.085",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487752,1768685463095,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.095",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487753,1768685463105,"fUST",-1151.82,0.00016986,3,"2026-01-17T21:31:03.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487754,1768685463114,"fUST",-687.87,0.00016986,3,"2026-01-17T21:31:03.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487755,1768685463125,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.125",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487756,1768685463135,"fUST",-570.93,0.00016986,3,"2026-01-17T21:31:03.135",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487757,1768685463144,"fUST",-500.0,0.00016986,3,"2026-01-17T21:31:03.144",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487758,1768685463153,"fUST",-28.79657811,0.00016986,3,"2026-01-17T21:31:03.153",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487759,1768685463181,"fUST",-268.52568276,0.00016986,3,"2026-01-17T21:31:03.181",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487760,1768685463190,"fUST",-172.78931724,0.00016986,3,"2026-01-17T21:31:03.190",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487763,1768685879881,"fUST",227.61,1.998e-05,2,"2026-01-17T21:37:59.881",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487785,1768686632207,"fUST",-1200.0,0.00013271,2,"2026-01-17T21:50:32.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487787,1768686632217,"fUST",-31.3955753,0.00013272,2,"2026-01-17T21:50:32.217",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487824,1768686638353,"fUST",-135.23815486,0.00013272,2,"2026-01-17T21:50:38.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487826,1768686638363,"fUST",-300.0,0.00013272,2,"2026-01-17T21:50:38.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487828,1768686638373,"fUST",-82.19060533,0.00013272,2,"2026-01-17T21:50:38.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487830,1768686638385,"fUST",-217.80939467,0.00013272,2,"2026-01-17T21:50:38.385",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487832,1768686638394,"fUST",-138.20362226,0.00013272,2,"2026-01-17T21:50:38.394",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487846,1768686638521,"fUST",-469.79637774,0.00013272,2,"2026-01-17T21:50:38.521",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487848,1768686638531,"fUST",-505.25947973,0.00013273,2,"2026-01-17T21:50:38.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487850,1768686638540,"fUST",-522.04357159,0.00013273,2,"2026-01-17T21:50:38.540",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487852,1768686638549,"fUST",-374.47725203,0.00013273,2,"2026-01-17T21:50:38.549",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487854,1768686638559,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.559",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487856,1768686638569,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.569",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487858,1768686638579,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.579",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487860,1768686638589,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.589",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487862,1768686638598,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.598",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487864,1768686638607,"fUST",-502.83955258,0.00013273,2,"2026-01-17T21:50:38.607",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487866,1768686638617,"fUST",-166.45896527,0.00013273,2,"2026-01-17T21:50:38.617",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487868,1768686638626,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.626",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487870,1768686638636,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.636",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487872,1768686638645,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487874,1768686638655,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487876,1768686638665,"fUST",-453.71259255,0.00013273,2,"2026-01-17T21:50:38.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487878,1768686638675,"fUST",-505.69222847,0.00013273,2,"2026-01-17T21:50:38.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487880,1768686638684,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487882,1768686638694,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.694",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487884,1768686638703,"fUST",-601.16084877,0.00013273,2,"2026-01-17T21:50:38.703",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487886,1768686638712,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.712",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487888,1768686638721,"fUST",-500.0,0.00013273,2,"2026-01-17T21:50:38.721",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487890,1768686638731,"fUST",-328.076,0.00013348,2,"2026-01-17T21:50:38.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487897,1768686638795,"fUST",-809.28335348,0.0001351,2,"2026-01-17T21:50:38.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487899,1768686638804,"fUST",-1000000.0,0.00013516,2,"2026-01-17T21:50:38.804",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487901,1768686638814,"fUST",-456.0,0.0001361,2,"2026-01-17T21:50:38.814",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487903,1768686638823,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487905,1768686638833,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.833",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487907,1768686638842,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.842",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487909,1768686638852,"fUST",-191.00082252,0.00013616,2,"2026-01-17T21:50:38.852",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487911,1768686638861,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.861",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487913,1768686638871,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.871",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487915,1768686638880,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.880",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487917,1768686638890,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487919,1768686638900,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.900",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487921,1768686638910,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.910",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487923,1768686638919,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487925,1768686638929,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487926,1768686638938,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.938",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487929,1768686638948,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487930,1768686638957,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487932,1768686638966,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.966",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487934,1768686638976,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.976",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487936,1768686638985,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.985",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487938,1768686638995,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:38.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487940,1768686639004,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487942,1768686639013,"fUST",-303.58289948,0.00013616,2,"2026-01-17T21:50:39.013",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487944,1768686639023,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487946,1768686639032,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487948,1768686639041,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487950,1768686639051,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487952,1768686639060,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487954,1768686639071,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487956,1768686639080,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487958,1768686639091,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487960,1768686639100,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.100",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487962,1768686639110,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487964,1768686639120,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487966,1768686639130,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.130",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487968,1768686639139,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487970,1768686639150,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.150",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487972,1768686639159,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487974,1768686639169,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.169",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487976,1768686639178,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487978,1768686639189,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.189",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487980,1768686639199,"fUST",-224.44333381,0.00013616,2,"2026-01-17T21:50:39.199",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487982,1768686639207,"fUST",-605.34145464,0.00013616,2,"2026-01-17T21:50:39.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487984,1768686639217,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.217",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487986,1768686639226,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487988,1768686639235,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487990,1768686639245,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487991,1768686639254,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.254",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487993,1768686639263,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.263",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487995,1768686639272,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.272",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487997,1768686639281,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.281",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402487999,1768686639290,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488001,1768686639300,"fUST",-509.07828079,0.00013616,2,"2026-01-17T21:50:39.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488003,1768686639311,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488005,1768686639320,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.320",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488007,1768686639330,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.330",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488009,1768686639339,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.339",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488011,1768686639349,"fUST",-500.0,0.00013616,2,"2026-01-17T21:50:39.349",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488013,1768686639358,"fUST",-500.0,0.00013619,2,"2026-01-17T21:50:39.358",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488015,1768686639366,"fUST",-175.00286481,0.0001362,2,"2026-01-17T21:50:39.366",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488017,1768686639376,"fUST",-300.0,0.00013673,2,"2026-01-17T21:50:39.376",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488019,1768686639385,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.385",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488021,1768686639394,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.394",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488023,1768686639404,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.404",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488025,1768686639413,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.413",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488027,1768686639422,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.422",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488029,1768686639431,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.431",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488031,1768686639441,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.441",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488032,1768686639450,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.450",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488034,1768686639460,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.460",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488036,1768686639469,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.469",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488038,1768686639478,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.478",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488040,1768686639487,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.487",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488042,1768686639496,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.496",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488044,1768686639505,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488046,1768686639514,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488048,1768686639523,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488050,1768686639532,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.532",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488052,1768686639542,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488054,1768686639551,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.551",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488056,1768686639560,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.560",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488057,1768686639569,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.569",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488059,1768686639578,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488061,1768686639587,"fUST",-1325.75,0.00013698,2,"2026-01-17T21:50:39.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488063,1768686639596,"fUST",-1325.83547327,0.00013698,2,"2026-01-17T21:50:39.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488064,1768686639605,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488065,1768686639614,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488066,1768686639623,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488067,1768686639632,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488068,1768686639641,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.641",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488069,1768686639651,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.651",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488070,1768686639660,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.660",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488071,1768686639669,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.669",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488072,1768686639678,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.678",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488073,1768686639687,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.687",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488074,1768686639697,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.697",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488075,1768686639706,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.706",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488076,1768686639715,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.715",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488077,1768686639724,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.724",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488078,1768686639733,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.733",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488079,1768686639742,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.742",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488080,1768686639751,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488081,1768686639760,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488082,1768686639770,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.770",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488083,1768686639783,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.783",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488084,1768686639792,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.792",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488085,1768686639802,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.802",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488086,1768686639811,"fUST",-1515.22,0.00013698,2,"2026-01-17T21:50:39.811",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488087,1768686639821,"fUST",-1515.40101919,0.00013698,2,"2026-01-17T21:50:39.821",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488088,1768686639831,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.831",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488089,1768686639841,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.841",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488090,1768686639852,"fUST",-275.23827501,0.00013698,2,"2026-01-17T21:50:39.852",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488091,1768686639861,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.861",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488092,1768686639870,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488093,1768686639880,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.880",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488095,1768686639891,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.891",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488097,1768686639901,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.901",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488098,1768686639911,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.911",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488099,1768686639920,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.920",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488100,1768686639930,"fUST",-589.78946072,0.00013698,2,"2026-01-17T21:50:39.930",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488101,1768686639939,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488102,1768686639949,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488103,1768686639959,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488104,1768686639970,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.970",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488105,1768686639979,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488106,1768686639989,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.989",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488107,1768686639999,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:39.999",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488108,1768686640008,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.008",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488109,1768686640018,"fUST",-204.90208499,0.00013698,2,"2026-01-17T21:50:40.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488110,1768686640028,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.028",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488111,1768686640038,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.038",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488112,1768686640048,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.048",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488113,1768686640058,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.058",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488114,1768686640067,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.067",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488115,1768686640077,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.077",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488116,1768686640087,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.087",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488117,1768686640096,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488118,1768686640106,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.106",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488119,1768686640115,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.115",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488120,1768686640125,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.125",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488121,1768686640135,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.135",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488122,1768686640144,"fUST",-505.79259852,0.00013698,2,"2026-01-17T21:50:40.144",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488123,1768686640153,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.153",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488124,1768686640164,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.164",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488125,1768686640174,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.174",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488126,1768686640183,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.183",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488127,1768686640192,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.192",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488128,1768686640202,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.202",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488129,1768686640211,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.211",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488130,1768686640220,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.220",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488131,1768686640229,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.229",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488132,1768686640239,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.239",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488133,1768686640248,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.248",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488134,1768686640258,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.258",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488135,1768686640267,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.267",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488136,1768686640276,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.276",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488137,1768686640286,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.286",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488138,1768686640295,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488139,1768686640304,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.304",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488140,1768686640314,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.314",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488141,1768686640323,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.323",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488142,1768686640333,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488143,1768686640342,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488144,1768686640351,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488145,1768686640360,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.360",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488146,1768686640370,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488147,1768686640379,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.379",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488148,1768686640389,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488149,1768686640398,"fUST",-3888.61,0.00013698,2,"2026-01-17T21:50:40.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488150,1768686640407,"fUST",-3888.71705445,0.00013698,2,"2026-01-17T21:50:40.407",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488151,1768686640417,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.417",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488152,1768686640426,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.426",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488153,1768686640435,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488154,1768686640444,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488155,1768686640454,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.454",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488156,1768686640463,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488157,1768686640472,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488158,1768686640482,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.482",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488159,1768686640491,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.491",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488160,1768686640500,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488161,1768686640509,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.509",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488162,1768686640519,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488163,1768686640528,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488164,1768686640537,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.537",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488165,1768686640546,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.546",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488166,1768686640555,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.555",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488167,1768686640565,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488168,1768686640574,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488169,1768686640583,"fUST",-1125.11,0.00013698,2,"2026-01-17T21:50:40.583",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488170,1768686640592,"fUST",-1125.26885637,0.00013698,2,"2026-01-17T21:50:40.592",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488171,1768686640602,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.602",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488172,1768686640612,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.612",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488173,1768686640622,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.622",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488174,1768686640632,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488175,1768686640641,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.641",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488176,1768686640650,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.650",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488177,1768686640660,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.660",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488178,1768686640670,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488179,1768686640679,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.679",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488180,1768686640688,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.688",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488181,1768686640698,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.698",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488182,1768686640708,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488183,1768686640718,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488184,1768686640727,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488185,1768686640737,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488186,1768686640747,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488187,1768686640756,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.756",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488188,1768686640765,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488189,1768686640780,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.780",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488190,1768686640790,"fUST",-436.72021913,0.00013698,2,"2026-01-17T21:50:40.790",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488191,1768686640800,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.800",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488192,1768686640808,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.808",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488193,1768686640819,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488194,1768686640828,"fUST",-500.0,0.00013698,2,"2026-01-17T21:50:40.828",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488195,1768686640837,"fUST",-567.1775226,0.00013698,2,"2026-01-17T21:50:40.837",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488196,1768686640848,"fUST",-341.906626,0.00013699,2,"2026-01-17T21:50:40.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488197,1768686640857,"fUST",-1000.0,0.00013699,2,"2026-01-17T21:50:40.857",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488198,1768686640866,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.866",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488199,1768686640876,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.876",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488200,1768686640886,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.886",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488201,1768686640895,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488202,1768686640904,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.904",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488203,1768686640914,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488204,1768686640923,"fUST",-158.0,0.00013699,2,"2026-01-17T21:50:40.923",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488205,1768686640933,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.933",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488206,1768686640942,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.942",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488207,1768686640952,"fUST",-238.2,0.00013699,2,"2026-01-17T21:50:40.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488208,1768686640961,"fUST",-194.1362209,0.00013699,2,"2026-01-17T21:50:40.961",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488209,1768686640971,"fUST",-502.15537152,0.00013699,2,"2026-01-17T21:50:40.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488210,1768686640980,"fUST",-238.0,0.00013699,2,"2026-01-17T21:50:40.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488211,1768686640989,"fUST",-158.0,0.00013699,2,"2026-01-17T21:50:40.989",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488212,1768686640998,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:40.998",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488213,1768686641008,"fUST",-160.0,0.00013699,2,"2026-01-17T21:50:41.008",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488214,1768686641017,"fUST",-310.63775509,0.00013699,2,"2026-01-17T21:50:41.017",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488215,1768686641026,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.026",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488216,1768686641036,"fUST",-587.52830239,0.00013699,2,"2026-01-17T21:50:41.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488217,1768686641046,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488218,1768686641055,"fUST",-158.0,0.00013699,2,"2026-01-17T21:50:41.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488219,1768686641064,"fUST",-158.2,0.00013699,2,"2026-01-17T21:50:41.064",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488220,1768686641073,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.073",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488221,1768686641082,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488222,1768686641091,"fUST",-431.73453214,0.00013699,2,"2026-01-17T21:50:41.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488223,1768686641101,"fUST",-158.0,0.00013699,2,"2026-01-17T21:50:41.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488224,1768686641110,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488225,1768686641119,"fUST",-250.52997418,0.00013699,2,"2026-01-17T21:50:41.119",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488226,1768686641129,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.129",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488227,1768686641138,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.138",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488228,1768686641147,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.147",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488229,1768686641156,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.156",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488230,1768686641165,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.165",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488231,1768686641174,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.174",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488232,1768686641184,"fUST",-160.0,0.00013699,2,"2026-01-17T21:50:41.184",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488233,1768686641193,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.193",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488234,1768686641203,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488235,1768686641212,"fUST",-500.0,0.00013699,2,"2026-01-17T21:50:41.212",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488236,1768686641222,"fUST",-207.07964308,0.00013699,2,"2026-01-17T21:50:41.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488237,1768686641231,"fUST",-975.4,0.00013718,2,"2026-01-17T21:50:41.231",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488238,1768686641240,"fUST",-1000.0,0.0001372,2,"2026-01-17T21:50:41.240",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488239,1768686641250,"fUST",-1000.0,0.0001372,2,"2026-01-17T21:50:41.250",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488240,1768686641259,"fUST",-1000.0,0.0001372,2,"2026-01-17T21:50:41.259",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488241,1768686641269,"fUST",-1000.0,0.0001372,2,"2026-01-17T21:50:41.269",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488242,1768686641278,"fUST",-1000.0,0.0001372,2,"2026-01-17T21:50:41.278",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488243,1768686641288,"fUST",-1000.0,0.0001372,2,"2026-01-17T21:50:41.288",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488244,1768686641297,"fUST",-1000.0,0.0001372,2,"2026-01-17T21:50:41.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488245,1768686641306,"fUST",-1019.17213815,0.0001372,2,"2026-01-17T21:50:41.306",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488246,1768686641315,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488247,1768686641325,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.325",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488248,1768686641335,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.335",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488249,1768686641344,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.344",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488250,1768686641354,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.354",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488251,1768686641363,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.363",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488252,1768686641373,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488253,1768686641382,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488254,1768686641391,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488255,1768686641401,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.401",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488256,1768686641411,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.411",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488257,1768686641421,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.421",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488258,1768686641430,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.430",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488259,1768686641439,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.439",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488260,1768686641448,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.448",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488261,1768686641458,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.458",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488262,1768686641467,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.467",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488263,1768686641476,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.476",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488264,1768686641485,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488265,1768686641495,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.495",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488266,1768686641504,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.504",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488267,1768686641513,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.513",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488268,1768686641522,"fUST",-958.3,0.0001372,2,"2026-01-17T21:50:41.522",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488269,1768686641532,"fUST",-958.38907998,0.0001372,2,"2026-01-17T21:50:41.532",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488270,1768686641541,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.541",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488271,1768686641551,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.551",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488272,1768686641560,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.560",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488274,1768686641569,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.569",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488276,1768686641578,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488278,1768686641587,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488279,1768686641597,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.597",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488280,1768686641606,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488281,1768686641615,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488282,1768686641625,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488283,1768686641635,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488284,1768686641645,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488286,1768686641654,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488287,1768686641663,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.663",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488288,1768686641673,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.673",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488289,1768686641682,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488290,1768686641691,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.691",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488291,1768686641700,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.700",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488292,1768686641709,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.709",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488293,1768686641719,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488294,1768686641729,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.729",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488295,1768686641738,"fUST",-975.4,0.0001372,2,"2026-01-17T21:50:41.738",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488296,1768686641748,"fUST",-975.56822598,0.0001372,2,"2026-01-17T21:50:41.748",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488297,1768686641757,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488299,1768686641767,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.767",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488301,1768686641778,"fUST",-1000.85139614,0.00013821,2,"2026-01-17T21:50:41.778",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488302,1768686641788,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488304,1768686641797,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.797",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488306,1768686641806,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.806",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488308,1768686641816,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.816",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488310,1768686641825,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.825",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488312,1768686641836,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.836",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488315,1768686641845,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.845",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488316,1768686641856,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.856",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488319,1768686641865,"fUST",-1000.0,0.00013821,2,"2026-01-17T21:50:41.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488321,1768686641875,"fUST",-154.30188776,0.00013821,2,"2026-01-17T21:50:41.875",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488322,1768686641885,"fUST",-809.28335344,0.00013843,2,"2026-01-17T21:50:41.885",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488324,1768686641894,"fUST",-494.39702115,0.00013893,2,"2026-01-17T21:50:41.894",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488327,1768686641903,"fUST",-100000.0,0.00014006,2,"2026-01-17T21:50:41.903",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488328,1768686641913,"fUST",-269.96129392,0.00014042,7,"2026-01-17T21:50:41.913",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488330,1768686641922,"fUST",-3320.2067694,0.00014152,2,"2026-01-17T21:50:41.922",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488332,1768686641931,"fUST",-809.28335344,0.00014175,2,"2026-01-17T21:50:41.931",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488334,1768686641940,"fUST",-600.0,0.00014221,2,"2026-01-17T21:50:41.940",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488336,1768686641949,"fUST",-1019.10615049,0.00014247,2,"2026-01-17T21:50:41.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488338,1768686641959,"fUST",-1148.13731473,0.00014247,2,"2026-01-17T21:50:41.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488340,1768686641968,"fUST",-666.91973232,0.00014247,2,"2026-01-17T21:50:41.968",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488342,1768686641978,"fUST",-500.85672121,0.00014247,2,"2026-01-17T21:50:41.978",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488344,1768686641987,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:41.987",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488346,1768686641996,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:41.996",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488348,1768686642006,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T21:50:42.006",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488350,1768686642014,"fUST",-186.7596,0.00014247,2,"2026-01-17T21:50:42.014",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488352,1768686642024,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T21:50:42.024",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488354,1768686642034,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:42.034",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488356,1768686642048,"fUST",-500.0,0.00014247,2,"2026-01-17T21:50:42.048",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488358,1768686642058,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:42.058",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488360,1768686642067,"fUST",-502.90945713,0.00014247,2,"2026-01-17T21:50:42.067",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488362,1768686642077,"fUST",-250.0,0.00014247,2,"2026-01-17T21:50:42.077",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488364,1768686642086,"fUST",-500.43334725,0.00014247,2,"2026-01-17T21:50:42.086",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488366,1768686642095,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T21:50:42.095",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488368,1768686642104,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:42.104",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488370,1768686642113,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T21:50:42.113",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488372,1768686642123,"fUST",-920.73215922,0.00014247,2,"2026-01-17T21:50:42.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488374,1768686642132,"fUST",-505.35037186,0.00014247,2,"2026-01-17T21:50:42.132",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488376,1768686642141,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:42.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488378,1768686642149,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:42.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488380,1768686642159,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:42.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488382,1768686642168,"fUST",-1000.0,0.00014247,2,"2026-01-17T21:50:42.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488384,1768686642178,"fUST",-239.92258785,0.00014262,7,"2026-01-17T21:50:42.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488386,1768686642187,"fUST",-300.0,0.00014286,2,"2026-01-17T21:50:42.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488388,1768686642197,"fUST",-531.14,0.00014331,2,"2026-01-17T21:50:42.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488390,1768686642206,"fUST",-970.89070314,0.00014368,2,"2026-01-17T21:50:42.206",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488392,1768686642216,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:50:42.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488394,1768686642225,"fUST",-1504.04282277,0.00014368,2,"2026-01-17T21:50:42.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488396,1768686642235,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:50:42.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488398,1768686642245,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:50:42.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488400,1768686642255,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:50:42.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488402,1768686642264,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:50:42.264",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488404,1768686642273,"fUST",-1000.0,0.00014368,2,"2026-01-17T21:50:42.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488406,1768686642282,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:50:42.282",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488408,1768686642291,"fUST",-1500.0,0.00014368,2,"2026-01-17T21:50:42.291",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488410,1768686642300,"fUST",-809.28335344,0.00014508,2,"2026-01-17T21:50:42.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488412,1768686642309,"fUST",-5000.0,0.0001451,2,"2026-01-17T21:50:42.309",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488414,1768686642319,"fUST",-239.92258785,0.00014536,7,"2026-01-17T21:50:42.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488416,1768686642328,"fUST",-420.0,0.00014551,2,"2026-01-17T21:50:42.328",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488418,1768686642337,"fUST",-900.0,0.00014768,2,"2026-01-17T21:50:42.337",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488420,1768686642346,"fUST",-1000.0,0.00014795,2,"2026-01-17T21:50:42.346",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488422,1768686642355,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:50:42.355",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488424,1768686642364,"fUST",-160.83132082,0.00014795,2,"2026-01-17T21:50:42.364",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488426,1768686642373,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:50:42.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488428,1768686642382,"fUST",-201.38164885,0.00014795,2,"2026-01-17T21:50:42.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488430,1768686642391,"fUST",-993.74297815,0.00014795,2,"2026-01-17T21:50:42.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488432,1768686642400,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:50:42.400",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488434,1768686642409,"fUST",-502.31117812,0.00014795,2,"2026-01-17T21:50:42.409",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488436,1768686642419,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:50:42.419",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488437,1768686642429,"fUST",-1500.0,0.00014795,2,"2026-01-17T21:50:42.429",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488439,1768686642439,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.439",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488441,1768686642448,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.448",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488443,1768686642458,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.458",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488446,1768686642468,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.468",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488447,1768686642477,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.477",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488449,1768686642486,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.486",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488451,1768686642495,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.495",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488453,1768686642504,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.504",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488455,1768686642513,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.513",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488457,1768686642522,"fUST",-1000.0,0.000148,2,"2026-01-17T21:50:42.522",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488459,1768686642532,"fUST",-547.485748,0.000148,2,"2026-01-17T21:50:42.532",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488462,1768686642542,"fUST",-809.28335344,0.0001484,2,"2026-01-17T21:50:42.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488463,1768686642551,"fUST",-199.93548987,0.00014864,7,"2026-01-17T21:50:42.551",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488465,1768686642560,"fUST",-2000.0,0.00014916,2,"2026-01-17T21:50:42.560",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488467,1768686642570,"fUST",-1706.44598023,0.00014916,2,"2026-01-17T21:50:42.570",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488469,1768686642579,"fUST",-504.15629489,0.00014916,2,"2026-01-17T21:50:42.579",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488471,1768686642588,"fUST",-2000.0,0.00014916,2,"2026-01-17T21:50:42.588",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488473,1768686642597,"fUST",-2000.0,0.00014916,2,"2026-01-17T21:50:42.597",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488475,1768686642606,"fUST",-1500.0,0.00014916,2,"2026-01-17T21:50:42.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488477,1768686642615,"fUST",-180.10446059,0.0001494,2,"2026-01-17T21:50:42.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488479,1768686642624,"fUST",-10000.0,0.00015057,2,"2026-01-17T21:50:42.624",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488481,1768686642633,"fUST",-1308.98,0.00015057,2,"2026-01-17T21:50:42.633",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488483,1768686642642,"fUST",-360.326425,0.00015068,2,"2026-01-17T21:50:42.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488485,1768686642651,"fUST",-10000.0,0.00015114,2,"2026-01-17T21:50:42.651",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488487,1768686642660,"fUST",-10000.0,0.00015114,2,"2026-01-17T21:50:42.660",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488489,1768686642669,"fUST",-10000.0,0.00015114,2,"2026-01-17T21:50:42.669",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488491,1768686642679,"fUST",-2317.5,0.00015114,2,"2026-01-17T21:50:42.679",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488493,1768686642688,"fUST",-196.62780158,0.00015272,2,"2026-01-17T21:50:42.688",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488495,1768686642697,"fUST",-1200.0,0.00015316,2,"2026-01-17T21:50:42.697",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488497,1768686642706,"fUST",-2000.0,0.00015342,2,"2026-01-17T21:50:42.706",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488499,1768686642715,"fUST",-2000.0,0.00015342,2,"2026-01-17T21:50:42.715",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488501,1768686642724,"fUST",-2000.0,0.00015342,2,"2026-01-17T21:50:42.724",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488503,1768686642733,"fUST",-2000.0,0.00015342,2,"2026-01-17T21:50:42.733",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488505,1768686642743,"fUST",-305.0799874,0.00015342,2,"2026-01-17T21:50:42.743",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488507,1768686642752,"fUST",-305.0799874,0.00015342,2,"2026-01-17T21:50:42.752",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488509,1768686642761,"fUST",-2500.0,0.00015464,2,"2026-01-17T21:50:42.761",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488512,1768686642772,"fUST",-500.0,0.00015464,2,"2026-01-17T21:50:42.772",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488514,1768686642783,"fUST",-1041.66666667,0.000156,2,"2026-01-17T21:50:42.783",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488516,1768686642792,"fUST",-305.0799874,0.00015678,2,"2026-01-17T21:50:42.792",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488518,1768686642802,"fUST",-305.0799874,0.00015678,2,"2026-01-17T21:50:42.802",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488521,1768686642811,"fUST",-151.0,0.00015792,2,"2026-01-17T21:50:42.811",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488523,1768686642820,"fUST",-151.0,0.00015792,2,"2026-01-17T21:50:42.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488533,1768686642829,"fUST",-445.202766,0.00015792,2,"2026-01-17T21:50:42.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488540,1768686642962,"fUST",-151.0,0.00015792,2,"2026-01-17T21:50:42.962",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488542,1768686642972,"fUST",-151.0,0.00015792,2,"2026-01-17T21:50:42.972",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488544,1768686642981,"fUST",-162.380719,0.00015792,2,"2026-01-17T21:50:42.981",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488546,1768686642991,"fUST",-201.18700456,0.00015792,2,"2026-01-17T21:50:42.991",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488548,1768686643001,"fUST",-300.73,0.00015792,2,"2026-01-17T21:50:43.001",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488551,1768686643010,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.010",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488554,1768686643020,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488558,1768686643030,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.030",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488560,1768686643040,"fUST",-1957.856,0.00015792,2,"2026-01-17T21:50:43.040",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488562,1768686643049,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.049",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488564,1768686643060,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488567,1768686643069,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488569,1768686643079,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.079",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488570,1768686643089,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.089",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488573,1768686643098,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.098",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488574,1768686643109,"fUST",-30000.0,0.00015792,2,"2026-01-17T21:50:43.109",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488577,1768686643120,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488578,1768686643131,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.131",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488580,1768686643141,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488583,1768686643152,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488585,1768686643162,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.162",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488587,1768686643172,"fUST",-250.0,0.00015792,2,"2026-01-17T21:50:43.172",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488589,1768686643182,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.182",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488591,1768686643191,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.191",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488593,1768686643200,"fUST",-250.0,0.00015792,2,"2026-01-17T21:50:43.200",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488595,1768686643210,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.210",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488597,1768686643219,"fUST",-250.0,0.00015792,2,"2026-01-17T21:50:43.219",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488599,1768686643229,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.229",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488600,1768686643238,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.238",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488602,1768686643247,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.247",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488605,1768686643257,"fUST",-250.0,0.00015792,2,"2026-01-17T21:50:43.257",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488607,1768686643266,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.266",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488608,1768686643275,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.275",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488610,1768686643285,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.285",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488612,1768686643295,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488614,1768686643313,"fUST",-151.0,0.00015792,2,"2026-01-17T21:50:43.313",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488616,1768686643333,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488618,1768686643348,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488620,1768686643357,"fUST",-162.380719,0.00015792,2,"2026-01-17T21:50:43.357",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488622,1768686643366,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.366",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488624,1768686643375,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.375",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488626,1768686643384,"fUST",-168.3888056,0.00015792,2,"2026-01-17T21:50:43.384",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488628,1768686643393,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.393",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488630,1768686643403,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.403",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488632,1768686643412,"fUST",-174.61919141,0.00015792,2,"2026-01-17T21:50:43.412",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488635,1768686643422,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.422",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488637,1768686643432,"fUST",-2000.0,0.00015792,2,"2026-01-17T21:50:43.432",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488639,1768686643441,"fUST",-181.08010149,0.00015792,2,"2026-01-17T21:50:43.441",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488640,1768686643451,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.451",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488643,1768686643461,"fUST",-187.78006525,0.00015792,2,"2026-01-17T21:50:43.461",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488645,1768686643471,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.471",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488647,1768686643480,"fUST",-194.72792766,0.00015792,2,"2026-01-17T21:50:43.480",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488649,1768686643490,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.490",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488651,1768686643501,"fUST",-2150.738,0.00015792,2,"2026-01-17T21:50:43.501",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488653,1768686643511,"fUST",-201.93286099,0.00015792,2,"2026-01-17T21:50:43.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488655,1768686643522,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.522",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488657,1768686643539,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.539",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488658,1768686643555,"fUST",-209.40437684,0.00015792,2,"2026-01-17T21:50:43.555",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488661,1768686643565,"fUST",-500.0,0.00015792,2,"2026-01-17T21:50:43.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488663,1768686643574,"fUST",-217.15233878,0.00015792,2,"2026-01-17T21:50:43.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488665,1768686643584,"fUST",-225.18697532,0.00015792,2,"2026-01-17T21:50:43.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488666,1768686643594,"fUST",-233.51889341,0.00015792,2,"2026-01-17T21:50:43.594",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488669,1768686643603,"fUST",-242.15909246,0.00015792,2,"2026-01-17T21:50:43.603",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488671,1768686643613,"fUST",-251.11897888,0.00015792,2,"2026-01-17T21:50:43.613",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488673,1768686643622,"fUST",-260.4103811,0.00015792,2,"2026-01-17T21:50:43.622",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488675,1768686643632,"fUST",-270.0455652,0.00015792,2,"2026-01-17T21:50:43.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488676,1768686643642,"fUST",-280.03725112,0.00015792,2,"2026-01-17T21:50:43.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488678,1768686643652,"fUST",-290.39862941,0.00015792,2,"2026-01-17T21:50:43.652",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488680,1768686643662,"fUST",-301.1433787,0.00015792,2,"2026-01-17T21:50:43.662",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488683,1768686643673,"fUST",-151.0,0.00015793,2,"2026-01-17T21:50:43.673",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488685,1768686643682,"fUST",-151.0,0.00015793,2,"2026-01-17T21:50:43.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488687,1768686643693,"fUST",-151.0,0.00015793,2,"2026-01-17T21:50:43.693",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488689,1768686643702,"fUST",-2030.296672,0.00015847,2,"2026-01-17T21:50:43.702",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488691,1768686643711,"fUST",-903.86573033,0.00015864,2,"2026-01-17T21:50:43.711",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488693,1768686643720,"fUST",-1206.13735223,0.0001589,2,"2026-01-17T21:50:43.720",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488695,1768686643729,"fUST",-2500.0,0.0001589,2,"2026-01-17T21:50:43.729",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488697,1768686643738,"fUST",-2105.41764886,0.00015902,2,"2026-01-17T21:50:43.738",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488699,1768686643747,"fUST",-587.0,0.00015953,2,"2026-01-17T21:50:43.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488701,1768686643756,"fUST",-2183.31810187,0.00015957,2,"2026-01-17T21:50:43.756",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488703,1768686643765,"fUST",-3000.0,0.00016012,2,"2026-01-17T21:50:43.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488705,1768686643776,"fUST",-2264.10087164,0.00016012,2,"2026-01-17T21:50:43.776",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488707,1768686643786,"fUST",-13205.58024209,0.00016064,2,"2026-01-17T21:50:43.786",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488709,1768686643796,"fUST",-2347.87260389,0.00016067,2,"2026-01-17T21:50:43.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488711,1768686643806,"fUST",-1108.5730946,0.00016122,2,"2026-01-17T21:50:43.806",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488713,1768686643815,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488715,1768686643825,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.825",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488717,1768686643834,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.834",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488719,1768686643850,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488721,1768686643859,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488723,1768686643868,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.868",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488725,1768686643878,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.878",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488727,1768686643887,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.887",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488729,1768686643896,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.896",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488731,1768686643905,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488733,1768686643914,"fUST",-305.0799874,0.00016164,2,"2026-01-17T21:50:43.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488735,1768686643923,"fUST",-615.1378565,0.00016164,2,"2026-01-17T21:50:43.923",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488737,1768686643933,"fUST",-151.0,0.00016316,2,"2026-01-17T21:50:43.933",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488739,1768686643942,"fUST",-151.0,0.00016316,2,"2026-01-17T21:50:43.942",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488741,1768686643951,"fUST",-151.0,0.00016316,2,"2026-01-17T21:50:43.951",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488743,1768686643961,"fUST",-151.0,0.00016316,2,"2026-01-17T21:50:43.961",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488745,1768686643970,"fUST",-466.28663882,0.00016316,2,"2026-01-17T21:50:43.970",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488747,1768686643979,"fUST",-1865.14655526,0.00016316,2,"2026-01-17T21:50:43.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488749,1768686643989,"fUST",-4196.57974934,0.00016316,2,"2026-01-17T21:50:43.989",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488751,1768686643998,"fUST",-7453.12563483,0.00016316,2,"2026-01-17T21:50:43.998",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488753,1768686644007,"fUST",-704.00140838,0.00016316,2,"2026-01-17T21:50:44.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488755,1768686644016,"fUST",-2816.00563353,0.00016316,2,"2026-01-17T21:50:44.016",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488756,1768686644026,"fUST",-6329.67666276,0.00016316,2,"2026-01-17T21:50:44.026",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488759,1768686644035,"fUST",-461.67526834,0.0001634,2,"2026-01-17T21:50:44.035",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488760,1768686644045,"fUST",-311.85701,0.0001634,2,"2026-01-17T21:50:44.045",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488763,1768686644054,"fUST",-31110.0,0.0001634,2,"2026-01-17T21:50:44.054",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488765,1768686644064,"fUST",-151.0,0.0001634,2,"2026-01-17T21:50:44.064",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488767,1768686644072,"fUST",-2230.315306,0.0001634,2,"2026-01-17T21:50:44.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488769,1768686644082,"fUST",-263.30228,0.00016341,2,"2026-01-17T21:50:44.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488770,1768686644091,"fUST",-263.30228,0.00016341,2,"2026-01-17T21:50:44.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488772,1768686644101,"fUST",-263.30228,0.00016341,2,"2026-01-17T21:50:44.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488775,1768686644110,"fUST",-263.30228,0.00016341,2,"2026-01-17T21:50:44.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488777,1768686644120,"fUST",-3000.0,0.00016428,2,"2026-01-17T21:50:44.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488778,1768686644129,"fUST",-151.0,0.00016428,2,"2026-01-17T21:50:44.129",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488780,1768686644139,"fUST",-180.95,0.00016437,2,"2026-01-17T21:50:44.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488782,1768686644148,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488784,1768686644158,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488786,1768686644167,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.167",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488788,1768686644176,"fUST",-455.88395935,0.00016438,3,"2026-01-17T21:50:44.176",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488791,1768686644186,"fUST",-590.40738298,0.00016438,3,"2026-01-17T21:50:44.186",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488793,1768686644195,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.195",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488795,1768686644204,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.204",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488797,1768686644213,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488799,1768686644223,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.223",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488801,1768686644232,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.232",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488803,1768686644241,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:44.241",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488805,1768686644253,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:44.253",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488807,1768686644262,"fUST",-473.31431115,0.00016438,2,"2026-01-17T21:50:44.262",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488809,1768686644271,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.271",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488811,1768686644280,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.280",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488813,1768686644290,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488815,1768686644299,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.299",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488817,1768686644308,"fUST",-554.19378487,0.00016438,3,"2026-01-17T21:50:44.308",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488819,1768686644317,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.317",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488821,1768686644326,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.326",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488823,1768686644336,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.336",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488825,1768686644345,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.345",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488827,1768686644354,"fUST",-521.12,0.00016438,3,"2026-01-17T21:50:44.354",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488829,1768686644364,"fUST",-808.5,0.00016438,3,"2026-01-17T21:50:44.364",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488831,1768686644373,"fUST",-481.66318474,0.00016438,3,"2026-01-17T21:50:44.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488833,1768686644382,"fUST",-589.67,0.00016438,3,"2026-01-17T21:50:44.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488835,1768686644391,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488837,1768686644400,"fUST",-643.72,0.00016438,3,"2026-01-17T21:50:44.400",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488839,1768686644410,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.410",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488841,1768686644419,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.419",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488843,1768686644429,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.429",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488845,1768686644438,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.438",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488847,1768686644447,"fUST",-957.61,0.00016438,3,"2026-01-17T21:50:44.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488849,1768686644456,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.456",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488851,1768686644466,"fUST",-707.68,0.00016438,3,"2026-01-17T21:50:44.466",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488853,1768686644475,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.475",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488855,1768686644485,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488857,1768686644495,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.495",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488859,1768686644505,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488861,1768686644514,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488863,1768686644524,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.524",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488865,1768686644533,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488867,1768686644544,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.544",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488869,1768686644553,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.553",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488871,1768686644562,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488873,1768686644571,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488875,1768686644581,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.581",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488877,1768686644590,"fUST",-533.67555497,0.00016438,3,"2026-01-17T21:50:44.590",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488879,1768686644600,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.600",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488881,1768686644610,"fUST",-622.64063856,0.00016438,3,"2026-01-17T21:50:44.610",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488883,1768686644619,"fUST",-1057.6,0.00016438,3,"2026-01-17T21:50:44.619",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488885,1768686644629,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.629",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488887,1768686644638,"fUST",-500.41163079,0.00016438,3,"2026-01-17T21:50:44.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488889,1768686644647,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.647",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488891,1768686644657,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.657",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488893,1768686644666,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488895,1768686644675,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488897,1768686644684,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488899,1768686644693,"fUST",-281.96847602,0.00016438,3,"2026-01-17T21:50:44.693",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488901,1768686644702,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.702",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488903,1768686644711,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.711",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488905,1768686644721,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.721",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488907,1768686644730,"fUST",-1162.81,0.00016438,3,"2026-01-17T21:50:44.730",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488909,1768686644739,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.739",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488911,1768686644747,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488913,1768686644757,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488915,1768686644766,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.766",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488917,1768686644778,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.778",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488919,1768686644787,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488921,1768686644796,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488922,1768686644805,"fUST",-172.631544,0.00016438,3,"2026-01-17T21:50:44.805",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488925,1768686644815,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488926,1768686644824,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.824",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488928,1768686644834,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.834",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488931,1768686644843,"fUST",-526.3812206,0.00016438,3,"2026-01-17T21:50:44.843",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488933,1768686644855,"fUST",-962.51,0.00016438,3,"2026-01-17T21:50:44.855",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488934,1768686644865,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488937,1768686644875,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.875",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488938,1768686644885,"fUST",-158.856128,0.00016438,3,"2026-01-17T21:50:44.885",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488940,1768686644895,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488942,1768686644905,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488944,1768686644915,"fUST",-1327.28,0.00016438,3,"2026-01-17T21:50:44.915",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488947,1768686644925,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.925",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488948,1768686644934,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.934",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488951,1768686644944,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.944",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488952,1768686644954,"fUST",-536.50517922,0.00016438,3,"2026-01-17T21:50:44.954",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488954,1768686644964,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.964",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488957,1768686644974,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.974",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488959,1768686644984,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.984",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488960,1768686644993,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:44.993",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488963,1768686645003,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.003",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488965,1768686645012,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.012",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488966,1768686645022,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.022",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488969,1768686645032,"fUST",-821.8,0.00016438,3,"2026-01-17T21:50:45.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488971,1768686645042,"fUST",-540.01468021,0.00016438,3,"2026-01-17T21:50:45.042",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488972,1768686645051,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488974,1768686645061,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.061",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488976,1768686645070,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.070",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488979,1768686645081,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488980,1768686645090,"fUST",-618.02349392,0.00016438,3,"2026-01-17T21:50:45.090",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488982,1768686645099,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.099",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488984,1768686645109,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.109",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488987,1768686645118,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488988,1768686645128,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.128",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488990,1768686645137,"fUST",-584.38,0.00016438,3,"2026-01-17T21:50:45.137",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488992,1768686645146,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.146",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488995,1768686645155,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.155",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402488997,1768686645166,"fUST",-555.48,0.00016438,3,"2026-01-17T21:50:45.166",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489024,1768686645424,"fUST",-632.46,0.00016438,3,"2026-01-17T21:50:45.424",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489027,1768686645447,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489029,1768686645456,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.456",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489031,1768686645466,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.466",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489033,1768686645475,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.475",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489034,1768686645484,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.484",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489035,1768686645493,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.493",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489036,1768686645502,"fUST",-632.68,0.00016438,3,"2026-01-17T21:50:45.502",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489037,1768686645511,"fUST",-1224.45,0.00016438,3,"2026-01-17T21:50:45.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489038,1768686645520,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489039,1768686645529,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.529",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489040,1768686645538,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.538",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489041,1768686645547,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489042,1768686645556,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.556",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489043,1768686645565,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.565",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489044,1768686645574,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489045,1768686645583,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.583",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489046,1768686645592,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.592",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489047,1768686645601,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.601",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489048,1768686645610,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.610",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489049,1768686645619,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.619",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489050,1768686645629,"fUST",-629.51,0.00016438,3,"2026-01-17T21:50:45.629",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489051,1768686645638,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489052,1768686645647,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.647",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489053,1768686645656,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.656",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489054,1768686645665,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489055,1768686645674,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.674",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489056,1768686645683,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.683",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489057,1768686645692,"fUST",-921.14,0.00016438,3,"2026-01-17T21:50:45.692",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489058,1768686645703,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.703",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489059,1768686645712,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.712",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489060,1768686645722,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489061,1768686645731,"fUST",-590.5,0.00016438,3,"2026-01-17T21:50:45.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489062,1768686645740,"fUST",-633.52,0.00016438,3,"2026-01-17T21:50:45.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489063,1768686645749,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489064,1768686645758,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.758",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489065,1768686645768,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.768",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489066,1768686645781,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.781",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489067,1768686645790,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.790",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489068,1768686645799,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.799",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489069,1768686645808,"fUST",-1103.82,0.00016438,3,"2026-01-17T21:50:45.808",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489070,1768686645817,"fUST",-520.74,0.00016438,3,"2026-01-17T21:50:45.817",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489071,1768686645826,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.826",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489072,1768686645835,"fUST",-534.6,0.00016438,3,"2026-01-17T21:50:45.835",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489074,1768686645845,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.845",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489075,1768686645854,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.854",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489078,1768686645863,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.863",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489080,1768686645873,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.873",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489082,1768686645884,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.884",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489083,1768686645894,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.894",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489085,1768686645906,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.906",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489088,1768686645915,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.915",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489090,1768686645925,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.925",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489092,1768686645935,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.935",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489094,1768686645945,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.945",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489095,1768686645954,"fUST",-632.04690666,0.00016438,3,"2026-01-17T21:50:45.954",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489097,1768686645963,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.963",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489099,1768686645973,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.973",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489102,1768686645982,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.982",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489104,1768686645992,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:45.992",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489106,1768686646001,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.001",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489108,1768686646011,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.011",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489110,1768686646020,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489111,1768686646029,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.029",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489114,1768686646039,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.039",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489116,1768686646048,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.048",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489117,1768686646058,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.058",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489119,1768686646068,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.068",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489121,1768686646077,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.077",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489123,1768686646086,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.086",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489125,1768686646096,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489127,1768686646105,"fUST",-750.66,0.00016438,3,"2026-01-17T21:50:46.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489129,1768686646115,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.115",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489131,1768686646124,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489134,1768686646134,"fUST",-695.27,0.00016438,3,"2026-01-17T21:50:46.134",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489136,1768686646143,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489138,1768686646152,"fUST",-202.85755538,0.00016438,3,"2026-01-17T21:50:46.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489139,1768686646162,"fUST",-545.8035631,0.00016438,3,"2026-01-17T21:50:46.162",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489142,1768686646171,"fUST",-694.33,0.00016438,3,"2026-01-17T21:50:46.171",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489144,1768686646181,"fUST",-907.15,0.00016438,3,"2026-01-17T21:50:46.181",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489146,1768686646190,"fUST",-665.8,0.00016438,3,"2026-01-17T21:50:46.190",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489148,1768686646200,"fUST",-736.11,0.00016438,3,"2026-01-17T21:50:46.200",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489150,1768686646209,"fUST",-602.5,0.00016438,3,"2026-01-17T21:50:46.209",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489152,1768686646219,"fUST",-890.6,0.00016438,3,"2026-01-17T21:50:46.219",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489153,1768686646229,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.229",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489155,1768686646238,"fUST",-777.23,0.00016438,3,"2026-01-17T21:50:46.238",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489157,1768686646248,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.248",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489159,1768686646257,"fUST",-1958.41,0.00016438,3,"2026-01-17T21:50:46.257",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489161,1768686646268,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.268",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489163,1768686646277,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:46.277",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489165,1768686646286,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.286",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489167,1768686646295,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.295",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489169,1768686646305,"fUST",-1541.3,0.00016438,3,"2026-01-17T21:50:46.305",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489171,1768686646314,"fUST",-548.51,0.00016438,3,"2026-01-17T21:50:46.314",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489173,1768686646324,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489175,1768686646333,"fUST",-526.17897158,0.00016438,3,"2026-01-17T21:50:46.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489177,1768686646343,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489179,1768686646352,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489181,1768686646362,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489183,1768686646371,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.371",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489184,1768686646381,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489186,1768686646391,"fUST",-246.0,0.00016438,3,"2026-01-17T21:50:46.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489188,1768686646400,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.400",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489190,1768686646409,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.409",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489193,1768686646419,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.419",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489194,1768686646429,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.429",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489196,1768686646438,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.438",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489198,1768686646448,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.448",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489200,1768686646457,"fUST",-889.9,0.00016438,3,"2026-01-17T21:50:46.457",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489202,1768686646467,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.467",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489204,1768686646477,"fUST",-594.69,0.00016438,3,"2026-01-17T21:50:46.477",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489207,1768686646487,"fUST",-816.27,0.00016438,3,"2026-01-17T21:50:46.487",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489209,1768686646497,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.497",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489210,1768686646509,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.509",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489212,1768686646519,"fUST",-746.52,0.00016438,3,"2026-01-17T21:50:46.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489215,1768686646528,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489216,1768686646538,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.538",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489218,1768686646548,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.548",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489220,1768686646557,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.557",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489222,1768686646566,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489224,1768686646575,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.575",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489226,1768686646584,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489228,1768686646595,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.595",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489231,1768686646605,"fUST",-724.13,0.00016438,3,"2026-01-17T21:50:46.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489232,1768686646614,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489235,1768686646625,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489236,1768686646634,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.634",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489238,1768686646643,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.643",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489240,1768686646653,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.653",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489242,1768686646662,"fUST",-528.65,0.00016438,3,"2026-01-17T21:50:46.662",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489244,1768686646672,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.672",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489246,1768686646682,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489248,1768686646691,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.691",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489250,1768686646700,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.700",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489252,1768686646710,"fUST",-958.73,0.00016438,3,"2026-01-17T21:50:46.710",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489254,1768686646719,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489256,1768686646728,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.728",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489258,1768686646738,"fUST",-1331.71,0.00016438,3,"2026-01-17T21:50:46.738",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489260,1768686646747,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.747",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489262,1768686646757,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489264,1768686646767,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.767",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489266,1768686646779,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.779",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489268,1768686646790,"fUST",-952.72,0.00016438,3,"2026-01-17T21:50:46.790",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489270,1768686646799,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.799",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489272,1768686646808,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.808",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489274,1768686646819,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489276,1768686646829,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489278,1768686646838,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.838",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489280,1768686646847,"fUST",-932.84,0.00016438,3,"2026-01-17T21:50:46.847",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489282,1768686646858,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.858",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489284,1768686646867,"fUST",-683.55,0.00016438,3,"2026-01-17T21:50:46.867",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489286,1768686646876,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.876",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489288,1768686646886,"fUST",-479.17924292,0.00016438,2,"2026-01-17T21:50:46.886",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489290,1768686646896,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.896",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489292,1768686646906,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.906",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489294,1768686646916,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.916",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489296,1768686646926,"fUST",-523.63,0.00016438,3,"2026-01-17T21:50:46.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489298,1768686646936,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.936",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489300,1768686646946,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.946",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489302,1768686646956,"fUST",-748.74,0.00016438,3,"2026-01-17T21:50:46.956",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489304,1768686646967,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.967",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489306,1768686646977,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.977",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489308,1768686646987,"fUST",-1085.8,0.00016438,3,"2026-01-17T21:50:46.987",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489310,1768686646996,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:46.996",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489312,1768686647006,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.006",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489313,1768686647015,"fUST",-590.0,0.00016438,3,"2026-01-17T21:50:47.015",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489315,1768686647025,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.025",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489317,1768686647035,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.035",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489319,1768686647044,"fUST",-945.22,0.00016438,3,"2026-01-17T21:50:47.044",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489321,1768686647054,"fUST",-501.47481174,0.00016438,3,"2026-01-17T21:50:47.054",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489323,1768686647064,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.064",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489325,1768686647075,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.075",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489327,1768686647085,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.085",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489329,1768686647095,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.095",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489331,1768686647105,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489333,1768686647115,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.115",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489335,1768686647124,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489337,1768686647134,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.134",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489339,1768686647144,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.144",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489341,1768686647153,"fUST",-575.8,0.00016438,3,"2026-01-17T21:50:47.153",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489343,1768686647162,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.162",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489345,1768686647171,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.171",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489347,1768686647181,"fUST",-517.81430866,0.00016438,3,"2026-01-17T21:50:47.181",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489349,1768686647190,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.190",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489351,1768686647199,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.199",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489353,1768686647209,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.209",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489355,1768686647218,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.218",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489357,1768686647228,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.228",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489359,1768686647237,"fUST",-264.29964932,0.00016438,3,"2026-01-17T21:50:47.237",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489361,1768686647246,"fUST",-624.94,0.00016438,3,"2026-01-17T21:50:47.246",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489363,1768686647256,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.256",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489365,1768686647266,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.266",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489367,1768686647275,"fUST",-485.87912065,0.00016438,3,"2026-01-17T21:50:47.275",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489369,1768686647284,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.284",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489371,1768686647293,"fUST",-1000.0,0.00016438,2,"2026-01-17T21:50:47.293",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489373,1768686647303,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.303",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489375,1768686647312,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.312",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489377,1768686647322,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.322",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489379,1768686647331,"fUST",-507.28,0.00016438,3,"2026-01-17T21:50:47.331",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489381,1768686647341,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.341",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489383,1768686647351,"fUST",-529.99,0.00016438,3,"2026-01-17T21:50:47.351",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489385,1768686647360,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.360",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489387,1768686647370,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489389,1768686647379,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.379",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489391,1768686647389,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489393,1768686647398,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489395,1768686647408,"fUST",-1161.03,0.00016438,3,"2026-01-17T21:50:47.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489397,1768686647417,"fUST",-974.14,0.00016438,3,"2026-01-17T21:50:47.417",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489399,1768686647426,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.426",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489401,1768686647436,"fUST",-1275.05,0.00016438,3,"2026-01-17T21:50:47.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489403,1768686647445,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.445",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489405,1768686647455,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.455",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489407,1768686647464,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.464",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489409,1768686647473,"fUST",-733.83,0.00016438,3,"2026-01-17T21:50:47.473",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489411,1768686647482,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.482",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489413,1768686647491,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.491",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489415,1768686647500,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489417,1768686647510,"fUST",-733.56,0.00016438,3,"2026-01-17T21:50:47.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489419,1768686647519,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489421,1768686647528,"fUST",-529.66,0.00016438,3,"2026-01-17T21:50:47.528",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489423,1768686647538,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.538",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489425,1768686647548,"fUST",-511.03,0.00016438,3,"2026-01-17T21:50:47.548",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489427,1768686647558,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489429,1768686647567,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.567",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489431,1768686647576,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.576",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489433,1768686647586,"fUST",-444.83809808,0.00016438,3,"2026-01-17T21:50:47.586",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489435,1768686647595,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.595",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489437,1768686647604,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.604",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489439,1768686647614,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489441,1768686647623,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489443,1768686647633,"fUST",-1395.59,0.00016438,3,"2026-01-17T21:50:47.633",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489445,1768686647642,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489447,1768686647652,"fUST",-766.45,0.00016438,3,"2026-01-17T21:50:47.652",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489449,1768686647662,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.662",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489451,1768686647671,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.671",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489453,1768686647680,"fUST",-427.39365242,0.00016438,3,"2026-01-17T21:50:47.680",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489455,1768686647690,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.690",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489457,1768686647699,"fUST",-515.37,0.00016438,3,"2026-01-17T21:50:47.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489465,1768686647766,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.766",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489467,1768686647776,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.776",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489469,1768686647787,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489471,1768686647796,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489473,1768686647805,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.805",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489475,1768686647815,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489477,1768686647824,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.824",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489479,1768686647833,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.833",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489481,1768686647843,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.843",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489483,1768686647852,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.852",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489485,1768686647862,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.862",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489487,1768686647871,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.871",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489489,1768686647881,"fUST",-1346.88,0.00016438,3,"2026-01-17T21:50:47.881",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489491,1768686647890,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489493,1768686647899,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489495,1768686647909,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489497,1768686647918,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.918",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489499,1768686647927,"fUST",-505.85783189,0.00016438,3,"2026-01-17T21:50:47.927",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489501,1768686647936,"fUST",-585.21,0.00016438,3,"2026-01-17T21:50:47.936",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489503,1768686647945,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.945",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489505,1768686647954,"fUST",-1124.72,0.00016438,3,"2026-01-17T21:50:47.954",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489507,1768686647965,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.965",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489509,1768686647974,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.974",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489511,1768686647984,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:47.984",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489513,1768686647994,"fUST",-593.51,0.00016438,3,"2026-01-17T21:50:47.994",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489515,1768686648003,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.003",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489517,1768686648012,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.012",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489519,1768686648021,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.021",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489521,1768686648030,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.030",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489523,1768686648039,"fUST",-647.34,0.00016438,3,"2026-01-17T21:50:48.039",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489525,1768686648050,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.050",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489527,1768686648059,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.059",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489529,1768686648068,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.068",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489531,1768686648077,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.077",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489533,1768686648086,"fUST",-589.17,0.00016438,3,"2026-01-17T21:50:48.086",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489535,1768686648096,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489537,1768686648105,"fUST",-1010.85,0.00016438,3,"2026-01-17T21:50:48.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489539,1768686648114,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489541,1768686648124,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489543,1768686648133,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489545,1768686648143,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489547,1768686648151,"fUST",-743.36,0.00016438,3,"2026-01-17T21:50:48.151",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489549,1768686648160,"fUST",-678.04,0.00016438,3,"2026-01-17T21:50:48.160",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489551,1768686648170,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489553,1768686648179,"fUST",-791.29,0.00016438,3,"2026-01-17T21:50:48.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489555,1768686648188,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489556,1768686648197,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489558,1768686648206,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:48.206",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489560,1768686648215,"fUST",-793.27,0.00016438,3,"2026-01-17T21:50:48.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489562,1768686648224,"fUST",-527.42325342,0.00016438,3,"2026-01-17T21:50:48.224",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489564,1768686648233,"fUST",-643.98345217,0.00016438,3,"2026-01-17T21:50:48.233",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489566,1768686648243,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.243",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489568,1768686648252,"fUST",-1025.44,0.00016438,3,"2026-01-17T21:50:48.252",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489570,1768686648261,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.261",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489572,1768686648270,"fUST",-751.82,0.00016438,3,"2026-01-17T21:50:48.270",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489574,1768686648280,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.280",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489576,1768686648289,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.289",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489578,1768686648298,"fUST",-617.31,0.00016438,3,"2026-01-17T21:50:48.298",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489580,1768686648307,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489582,1768686648317,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.317",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489584,1768686648326,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.326",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489586,1768686648335,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.335",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489588,1768686648344,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.344",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489590,1768686648354,"fUST",-1070.79,0.00016438,3,"2026-01-17T21:50:48.354",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489592,1768686648364,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.364",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489594,1768686648373,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.373",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489596,1768686648382,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489598,1768686648392,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489601,1768686648401,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.401",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489602,1768686648410,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.410",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489604,1768686648420,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.420",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489607,1768686648429,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.429",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489608,1768686648438,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.438",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489610,1768686648447,"fUST",-544.53494198,0.00016438,3,"2026-01-17T21:50:48.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489612,1768686648457,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.457",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489614,1768686648466,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.466",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489616,1768686648475,"fUST",-225.94247433,0.00016438,3,"2026-01-17T21:50:48.475",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489618,1768686648484,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.484",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489620,1768686648493,"fUST",-739.96,0.00016438,3,"2026-01-17T21:50:48.493",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489622,1768686648503,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.503",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489624,1768686648513,"fUST",-1200.0,0.00016438,2,"2026-01-17T21:50:48.513",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489626,1768686648522,"fUST",-843.09,0.00016438,3,"2026-01-17T21:50:48.522",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489628,1768686648530,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.530",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489630,1768686648540,"fUST",-504.02216576,0.00016438,3,"2026-01-17T21:50:48.540",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489632,1768686648550,"fUST",-1323.24,0.00016438,3,"2026-01-17T21:50:48.550",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489634,1768686648560,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.560",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489636,1768686648570,"fUST",-800.24,0.00016438,3,"2026-01-17T21:50:48.570",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489638,1768686648579,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.579",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489641,1768686648588,"fUST",-554.78,0.00016438,3,"2026-01-17T21:50:48.588",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489643,1768686648598,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.598",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489645,1768686648607,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.607",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489647,1768686648616,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489648,1768686648626,"fUST",-717.55,0.00016438,3,"2026-01-17T21:50:48.626",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489650,1768686648635,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489652,1768686648644,"fUST",-469.18172049,0.00016438,3,"2026-01-17T21:50:48.644",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489654,1768686648654,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489656,1768686648663,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.663",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489658,1768686648673,"fUST",-547.14,0.00016438,3,"2026-01-17T21:50:48.673",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489660,1768686648682,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489662,1768686648691,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.691",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489664,1768686648700,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.700",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489666,1768686648709,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.709",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489668,1768686648718,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489670,1768686648727,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489672,1768686648736,"fUST",-509.99937096,0.00016438,3,"2026-01-17T21:50:48.736",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489674,1768686648745,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.745",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489676,1768686648755,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489678,1768686648764,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.764",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489680,1768686648774,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.774",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489683,1768686648786,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:48.786",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489685,1768686648795,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489687,1768686648805,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.805",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489688,1768686648817,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.817",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489691,1768686648826,"fUST",-613.24737358,0.00016438,3,"2026-01-17T21:50:48.826",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489692,1768686648835,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.835",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489694,1768686648846,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.846",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489696,1768686648855,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.855",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489698,1768686648864,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.864",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489700,1768686648873,"fUST",-1265.58,0.00016438,3,"2026-01-17T21:50:48.873",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489702,1768686648882,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.882",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489704,1768686648891,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.891",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489706,1768686648902,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.902",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489708,1768686648911,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.911",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489710,1768686648920,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.920",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489712,1768686648929,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489714,1768686648937,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.937",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489716,1768686648947,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.947",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489718,1768686648957,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489720,1768686648967,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.967",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489722,1768686648976,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.976",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489724,1768686648986,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.986",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489726,1768686648995,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:48.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489728,1768686649004,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489730,1768686649014,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.014",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489732,1768686649023,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489734,1768686649032,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489736,1768686649041,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489738,1768686649055,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489740,1768686649069,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489742,1768686649078,"fUST",-478.32257424,0.00016438,3,"2026-01-17T21:50:49.078",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489744,1768686649088,"fUST",-1081.02,0.00016438,3,"2026-01-17T21:50:49.088",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489746,1768686649096,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489748,1768686649105,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489750,1768686649114,"fUST",-941.42,0.00016438,3,"2026-01-17T21:50:49.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489751,1768686649123,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489753,1768686649132,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.132",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489755,1768686649141,"fUST",-325.21716664,0.00016438,3,"2026-01-17T21:50:49.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489757,1768686649150,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.150",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489759,1768686649159,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489761,1768686649170,"fUST",-840.23,0.00016438,3,"2026-01-17T21:50:49.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489763,1768686649178,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.178",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489765,1768686649187,"fUST",-797.93,0.00016438,3,"2026-01-17T21:50:49.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489767,1768686649196,"fUST",-1301.91,0.00016438,3,"2026-01-17T21:50:49.196",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489769,1768686649205,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.205",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489771,1768686649214,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.214",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489773,1768686649224,"fUST",-535.27896173,0.00016438,3,"2026-01-17T21:50:49.224",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489775,1768686649233,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.233",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489777,1768686649242,"fUST",-2076.46,0.00016438,3,"2026-01-17T21:50:49.242",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489779,1768686649251,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.251",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489781,1768686649261,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.261",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489783,1768686649269,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.269",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489785,1768686649279,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.279",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489787,1768686649288,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.288",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489789,1768686649297,"fUST",-501.8453365,0.00016438,3,"2026-01-17T21:50:49.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489791,1768686649307,"fUST",-732.09,0.00016438,3,"2026-01-17T21:50:49.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489793,1768686649316,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.316",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489795,1768686649326,"fUST",-701.17,0.00016438,3,"2026-01-17T21:50:49.326",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489797,1768686649335,"fUST",-540.34,0.00016438,3,"2026-01-17T21:50:49.335",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489799,1768686649343,"fUST",-523.99827377,0.00016438,3,"2026-01-17T21:50:49.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489800,1768686649353,"fUST",-887.46,0.00016438,3,"2026-01-17T21:50:49.353",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489802,1768686649362,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489804,1768686649371,"fUST",-771.21,0.00016438,3,"2026-01-17T21:50:49.371",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489805,1768686649380,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.380",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489807,1768686649389,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489809,1768686649398,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489811,1768686649407,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.407",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489812,1768686649416,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.416",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489814,1768686649425,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.425",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489816,1768686649434,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.434",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489818,1768686649443,"fUST",-1306.9,0.00016438,3,"2026-01-17T21:50:49.443",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489819,1768686649452,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.452",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489821,1768686649461,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.461",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489823,1768686649470,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.470",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489824,1768686649479,"fUST",-1391.6,0.00016438,3,"2026-01-17T21:50:49.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489826,1768686649488,"fUST",-794.73,0.00016438,3,"2026-01-17T21:50:49.488",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489828,1768686649497,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.497",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489830,1768686649505,"fUST",-501.58858315,0.00016438,3,"2026-01-17T21:50:49.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489831,1768686649515,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.515",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489833,1768686649524,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.524",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489835,1768686649533,"fUST",-539.95,0.00016438,3,"2026-01-17T21:50:49.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489837,1768686649542,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489838,1768686649551,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.551",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489840,1768686649560,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.560",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489842,1768686649569,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.569",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489843,1768686649578,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489845,1768686649588,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.588",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489847,1768686649597,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.597",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489848,1768686649606,"fUST",-435.20636976,0.00016438,3,"2026-01-17T21:50:49.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489850,1768686649615,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489852,1768686649624,"fUST",-748.52,0.00016438,3,"2026-01-17T21:50:49.624",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489854,1768686649633,"fUST",-1551.42,0.00016438,3,"2026-01-17T21:50:49.633",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489855,1768686649642,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489857,1768686649651,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.651",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489859,1768686649660,"fUST",-689.17,0.00016438,3,"2026-01-17T21:50:49.660",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489860,1768686649669,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.669",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489862,1768686649678,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.678",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489864,1768686649687,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.687",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489866,1768686649696,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.696",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489867,1768686649705,"fUST",-720.91,0.00016438,3,"2026-01-17T21:50:49.705",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489869,1768686649714,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.714",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489871,1768686649723,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.723",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489872,1768686649731,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489874,1768686649740,"fUST",-532.59,0.00016438,3,"2026-01-17T21:50:49.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489876,1768686649750,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.750",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489878,1768686649759,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.759",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489880,1768686649767,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.767",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489881,1768686649778,"fUST",-549.36,0.00016438,3,"2026-01-17T21:50:49.778",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489883,1768686649788,"fUST",-979.47,0.00016438,3,"2026-01-17T21:50:49.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489885,1768686649797,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.797",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489887,1768686649806,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.806",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489888,1768686649815,"fUST",-651.61,0.00016438,3,"2026-01-17T21:50:49.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489890,1768686649824,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.824",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489892,1768686649834,"fUST",-811.2,0.00016438,3,"2026-01-17T21:50:49.834",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489894,1768686649844,"fUST",-852.94,0.00016438,3,"2026-01-17T21:50:49.844",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489896,1768686649853,"fUST",-1113.15,0.00016438,3,"2026-01-17T21:50:49.853",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489898,1768686649862,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.862",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489899,1768686649872,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.872",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489901,1768686649881,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.881",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489903,1768686649891,"fUST",-967.62,0.00016438,3,"2026-01-17T21:50:49.891",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489905,1768686649900,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.900",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489906,1768686649909,"fUST",-675.39,0.00016438,3,"2026-01-17T21:50:49.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489908,1768686649920,"fUST",-172.6105479,0.00016438,3,"2026-01-17T21:50:49.920",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489910,1768686649930,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.930",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489912,1768686649939,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.939",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489914,1768686649948,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489916,1768686649957,"fUST",-1633.97,0.00016438,3,"2026-01-17T21:50:49.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489917,1768686649967,"fUST",-1067.5,0.00016438,3,"2026-01-17T21:50:49.967",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489919,1768686649976,"fUST",-596.26,0.00016438,3,"2026-01-17T21:50:49.976",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489921,1768686649985,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.985",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489923,1768686649995,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:49.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489925,1768686650004,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:50.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489927,1768686650013,"fUST",-674.51,0.00016438,3,"2026-01-17T21:50:50.013",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489928,1768686650022,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:50.022",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489930,1768686650031,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:50.031",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489932,1768686650042,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:50.042",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489934,1768686650051,"fUST",-692.54,0.00016438,3,"2026-01-17T21:50:50.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489935,1768686650059,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.059",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489937,1768686650069,"fUST",-1769.73,0.00016438,3,"2026-01-17T21:50:50.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489939,1768686650078,"fUST",-298.75076,0.00016438,2,"2026-01-17T21:50:50.078",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489941,1768686650087,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.087",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489943,1768686650096,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489944,1768686650105,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489946,1768686650114,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489948,1768686650123,"fUST",-951.59,0.00016438,3,"2026-01-17T21:50:50.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489950,1768686650133,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489952,1768686650141,"fUST",-507.26,0.00016438,3,"2026-01-17T21:50:50.141",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489953,1768686650151,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.151",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489955,1768686650160,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.160",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489957,1768686650170,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.170",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489959,1768686650179,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489961,1768686650188,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489962,1768686650197,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489964,1768686650207,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489966,1768686650217,"fUST",-694.52,0.00016438,3,"2026-01-17T21:50:50.217",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489968,1768686650226,"fUST",-717.14,0.00016438,3,"2026-01-17T21:50:50.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489970,1768686650236,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489971,1768686650246,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.246",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489973,1768686650255,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489974,1768686650263,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.263",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489976,1768686650272,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.272",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489978,1768686650282,"fUST",-450.64316952,0.00016438,3,"2026-01-17T21:50:50.282",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489980,1768686650291,"fUST",-1815.02,0.00016438,3,"2026-01-17T21:50:50.291",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489981,1768686650300,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489983,1768686650310,"fUST",-464.68587701,0.00016438,3,"2026-01-17T21:50:50.310",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489985,1768686650319,"fUST",-1211.78,0.00016438,3,"2026-01-17T21:50:50.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489987,1768686650328,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.328",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489989,1768686650338,"fUST",-653.71,0.00016438,3,"2026-01-17T21:50:50.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489990,1768686650346,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.346",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489992,1768686650355,"fUST",-2086.12,0.00016438,3,"2026-01-17T21:50:50.355",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489994,1768686650364,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.364",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489997,1768686650384,"fUST",-211.62283602,0.00016438,3,"2026-01-17T21:50:50.384",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402489999,1768686650394,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.394",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490001,1768686650403,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.403",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490002,1768686650412,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.412",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490004,1768686650421,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.421",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490006,1768686650431,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.431",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490008,1768686650441,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.441",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490010,1768686650450,"fUST",-513.00114578,0.00016438,3,"2026-01-17T21:50:50.450",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490012,1768686650459,"fUST",-590.51,0.00016438,3,"2026-01-17T21:50:50.459",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490013,1768686650468,"fUST",-645.0,0.00016438,3,"2026-01-17T21:50:50.468",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490015,1768686650478,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.478",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490017,1768686650487,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.487",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490019,1768686650497,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.497",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490021,1768686650507,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.507",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490022,1768686650516,"fUST",-609.19,0.00016438,3,"2026-01-17T21:50:50.516",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490024,1768686650526,"fUST",-575.2,0.00016438,3,"2026-01-17T21:50:50.526",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490026,1768686650536,"fUST",-1000.0,0.00016438,2,"2026-01-17T21:50:50.536",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490028,1768686650545,"fUST",-183.73779352,0.00016438,3,"2026-01-17T21:50:50.545",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490030,1768686650554,"fUST",-1783.16,0.00016438,3,"2026-01-17T21:50:50.554",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490032,1768686650564,"fUST",-1191.65,0.00016438,3,"2026-01-17T21:50:50.564",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490033,1768686650573,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.573",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490035,1768686650583,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.583",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490037,1768686650592,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.592",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490039,1768686650601,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.601",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490041,1768686650611,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.611",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490043,1768686650620,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.620",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490044,1768686650629,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.629",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490046,1768686650639,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.639",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490048,1768686650648,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490050,1768686650657,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.657",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490052,1768686650666,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490053,1768686650676,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490055,1768686650685,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.685",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490057,1768686650695,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.695",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490059,1768686650704,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.704",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490061,1768686650713,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.713",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490063,1768686650722,"fUST",-996.38,0.00016438,3,"2026-01-17T21:50:50.722",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490064,1768686650731,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490066,1768686650740,"fUST",-512.1,0.00016438,3,"2026-01-17T21:50:50.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490068,1768686650749,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490070,1768686650758,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.758",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490072,1768686650773,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.773",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490074,1768686650785,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.785",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490076,1768686650795,"fUST",-734.84,0.00016438,3,"2026-01-17T21:50:50.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490078,1768686650804,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.804",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490080,1768686650814,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.814",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490082,1768686650826,"fUST",-551.88,0.00016438,3,"2026-01-17T21:50:50.826",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490083,1768686650835,"fUST",-503.06859357,0.00016438,3,"2026-01-17T21:50:50.835",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490085,1768686650846,"fUST",-263.30228,0.00016438,2,"2026-01-17T21:50:50.846",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490087,1768686650856,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.856",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490089,1768686650865,"fUST",-1656.75,0.00016438,3,"2026-01-17T21:50:50.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490091,1768686650874,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.874",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490093,1768686650883,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490095,1768686650897,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.897",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490097,1768686650907,"fUST",-263.30228,0.00016438,2,"2026-01-17T21:50:50.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490099,1768686650917,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.917",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490101,1768686650926,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490102,1768686650935,"fUST",-263.30228,0.00016438,2,"2026-01-17T21:50:50.935",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490104,1768686650944,"fUST",-263.30228,0.00016438,2,"2026-01-17T21:50:50.944",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490106,1768686650954,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.954",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490108,1768686650963,"fUST",-531.28,0.00016438,3,"2026-01-17T21:50:50.963",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490110,1768686650972,"fUST",-685.26,0.00016438,3,"2026-01-17T21:50:50.972",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490112,1768686650982,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.982",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490114,1768686650995,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:50.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490116,1768686651005,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.005",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490118,1768686651014,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.014",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490119,1768686651024,"fUST",-1274.41,0.00016438,3,"2026-01-17T21:50:51.024",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490121,1768686651033,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.033",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490123,1768686651043,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.043",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490125,1768686651052,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490127,1768686651061,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.061",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490129,1768686651072,"fUST",-926.45,0.00016438,3,"2026-01-17T21:50:51.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490131,1768686651081,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490132,1768686651091,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.091",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490134,1768686651100,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.100",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490136,1768686651109,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.109",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490138,1768686651119,"fUST",-598.89865208,0.00016438,3,"2026-01-17T21:50:51.119",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490140,1768686651128,"fUST",-281.28402588,0.00016438,3,"2026-01-17T21:50:51.128",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490141,1768686651138,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.138",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490143,1768686651148,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490145,1768686651158,"fUST",-1719.73,0.00016438,3,"2026-01-17T21:50:51.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490147,1768686651167,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.167",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490149,1768686651177,"fUST",-543.61913102,0.00016438,3,"2026-01-17T21:50:51.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490151,1768686651187,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490153,1768686651197,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490155,1768686651207,"fUST",-1012.92,0.00016438,3,"2026-01-17T21:50:51.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490157,1768686651216,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490159,1768686651226,"fUST",-836.42,0.00016438,3,"2026-01-17T21:50:51.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490161,1768686651237,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.237",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490162,1768686651247,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.247",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490164,1768686651258,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.258",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490166,1768686651268,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.268",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490168,1768686651279,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.279",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490170,1768686651290,"fUST",-632.36,0.00016438,3,"2026-01-17T21:50:51.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490172,1768686651300,"fUST",-467.49360859,0.00016438,3,"2026-01-17T21:50:51.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490174,1768686651311,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490176,1768686651321,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.321",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490178,1768686651332,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.332",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490180,1768686651342,"fUST",-631.39,0.00016438,3,"2026-01-17T21:50:51.342",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490182,1768686651352,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490184,1768686651362,"fUST",-2760.78,0.00016438,3,"2026-01-17T21:50:51.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490186,1768686651372,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490188,1768686651382,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490190,1768686651397,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.397",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490192,1768686651407,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.407",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490194,1768686651417,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.417",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490196,1768686651427,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490198,1768686651437,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.437",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490200,1768686651448,"fUST",-1070.22,0.00016438,3,"2026-01-17T21:50:51.448",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490201,1768686651458,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.458",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490203,1768686651469,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.469",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490205,1768686651479,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.479",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490207,1768686651488,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.488",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490209,1768686651499,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490211,1768686651510,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490213,1768686651520,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490215,1768686651531,"fUST",-571.79,0.00016438,3,"2026-01-17T21:50:51.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490217,1768686651541,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.541",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490219,1768686651551,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.551",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490221,1768686651562,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490223,1768686651573,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.573",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490225,1768686651584,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490227,1768686651593,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490229,1768686651604,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.604",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490231,1768686651614,"fUST",-909.25,0.00016438,3,"2026-01-17T21:50:51.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490232,1768686651625,"fUST",-516.14,0.00016438,3,"2026-01-17T21:50:51.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490234,1768686651635,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490236,1768686651645,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490238,1768686651655,"fUST",-424.34553456,0.00016438,3,"2026-01-17T21:50:51.655",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490240,1768686651666,"fUST",-1083.73,0.00016438,3,"2026-01-17T21:50:51.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490242,1768686651676,"fUST",-332.91217118,0.00016438,3,"2026-01-17T21:50:51.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490244,1768686651686,"fUST",-949.67,0.00016438,3,"2026-01-17T21:50:51.686",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490246,1768686651697,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.697",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490248,1768686651707,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.707",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490250,1768686651719,"fUST",-1268.1,0.00016438,3,"2026-01-17T21:50:51.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490252,1768686651729,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.729",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490254,1768686651740,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490256,1768686651751,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.751",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490258,1768686651760,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490260,1768686651771,"fUST",-620.38,0.00016438,3,"2026-01-17T21:50:51.771",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490262,1768686651786,"fUST",-1031.93,0.00016438,3,"2026-01-17T21:50:51.786",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490263,1768686651797,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.797",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490265,1768686651808,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.808",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490267,1768686651820,"fUST",-1325.56,0.00016438,3,"2026-01-17T21:50:51.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490269,1768686651830,"fUST",-824.54,0.00016438,3,"2026-01-17T21:50:51.830",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490271,1768686651841,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.841",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490273,1768686651855,"fUST",-897.74,0.00016438,3,"2026-01-17T21:50:51.855",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490275,1768686651865,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490277,1768686651875,"fUST",-1042.34,0.00016438,3,"2026-01-17T21:50:51.875",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490279,1768686651885,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.885",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490281,1768686651895,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490283,1768686651907,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490285,1768686651918,"fUST",-956.48,0.00016438,3,"2026-01-17T21:50:51.918",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490287,1768686651928,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.928",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490289,1768686651938,"fUST",-534.44,0.00016438,3,"2026-01-17T21:50:51.938",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490291,1768686651948,"fUST",-537.66,0.00016438,3,"2026-01-17T21:50:51.948",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490293,1768686651959,"fUST",-362.08497691,0.00016438,3,"2026-01-17T21:50:51.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490295,1768686651969,"fUST",-309.96810054,0.00016438,3,"2026-01-17T21:50:51.969",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490297,1768686651979,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:51.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490299,1768686651990,"fUST",-423.66716387,0.00016438,3,"2026-01-17T21:50:51.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490301,1768686652000,"fUST",-1162.08,0.00016438,3,"2026-01-17T21:50:52.000",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490303,1768686652010,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.010",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490305,1768686652020,"fUST",-2290.58,0.00016438,3,"2026-01-17T21:50:52.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490306,1768686652030,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.030",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490308,1768686652041,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490310,1768686652050,"fUST",-200.53732028,0.00016438,3,"2026-01-17T21:50:52.050",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490312,1768686652060,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490314,1768686652069,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.069",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490316,1768686652079,"fUST",-572.18,0.00016438,3,"2026-01-17T21:50:52.079",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490318,1768686652089,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.089",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490320,1768686652098,"fUST",-821.84,0.00016438,3,"2026-01-17T21:50:52.098",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490322,1768686652109,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.109",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490324,1768686652118,"fUST",-1192.22,0.00016438,3,"2026-01-17T21:50:52.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490326,1768686652128,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.128",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490328,1768686652138,"fUST",-716.77,0.00016438,3,"2026-01-17T21:50:52.138",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490330,1768686652147,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.147",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490331,1768686652157,"fUST",-532.04,0.00016438,3,"2026-01-17T21:50:52.157",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490333,1768686652167,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.167",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490335,1768686652177,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490337,1768686652187,"fUST",-2222.48,0.00016438,3,"2026-01-17T21:50:52.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490339,1768686652198,"fUST",-888.49,0.00016438,3,"2026-01-17T21:50:52.198",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490341,1768686652207,"fUST",-1098.28,0.00016438,3,"2026-01-17T21:50:52.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490343,1768686652217,"fUST",-11282.1,0.00016438,3,"2026-01-17T21:50:52.217",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490345,1768686652227,"fUST",-543.17,0.00016438,3,"2026-01-17T21:50:52.227",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490347,1768686652236,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490349,1768686652246,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.246",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490351,1768686652257,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.257",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490353,1768686652267,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.267",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490355,1768686652277,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.277",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490356,1768686652287,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490358,1768686652296,"fUST",-613.61,0.00016438,3,"2026-01-17T21:50:52.296",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490360,1768686652305,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.305",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490362,1768686652315,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490364,1768686652325,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.325",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490366,1768686652335,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.335",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490368,1768686652344,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.344",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490370,1768686652355,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.355",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490372,1768686652365,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.365",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490374,1768686652375,"fUST",-710.41,0.00016438,3,"2026-01-17T21:50:52.375",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490377,1768686652393,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.393",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490379,1768686652404,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.404",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490381,1768686652415,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.415",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490382,1768686652425,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.425",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490384,1768686652435,"fUST",-938.59,0.00016438,3,"2026-01-17T21:50:52.435",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490386,1768686652446,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.446",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490388,1768686652457,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.457",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490390,1768686652467,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.467",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490392,1768686652478,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.478",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490394,1768686652488,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.488",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490397,1768686652499,"fUST",-193.5,0.00016438,2,"2026-01-17T21:50:52.499",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490398,1768686652510,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490400,1768686652520,"fUST",-869.48,0.00016438,3,"2026-01-17T21:50:52.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490402,1768686652531,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490404,1768686652541,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.541",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490406,1768686652552,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490408,1768686652562,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490410,1768686652574,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490412,1768686652584,"fUST",-519.22,0.00016438,3,"2026-01-17T21:50:52.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490414,1768686652594,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.594",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490416,1768686652605,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490418,1768686652615,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.615",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490420,1768686652625,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490422,1768686652635,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490424,1768686652646,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490426,1768686652656,"fUST",-664.25,0.00016438,3,"2026-01-17T21:50:52.656",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490428,1768686652665,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490430,1768686652676,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.676",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490432,1768686652685,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.685",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490434,1768686652695,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.695",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490436,1768686652705,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.705",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490438,1768686652715,"fUST",-1126.76,0.00016438,3,"2026-01-17T21:50:52.715",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490440,1768686652724,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.724",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490441,1768686652734,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.734",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490443,1768686652744,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.744",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490445,1768686652755,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490447,1768686652765,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490449,1768686652777,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:52.777",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490451,1768686652787,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490452,1768686652797,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.797",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490453,1768686652807,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.807",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490454,1768686652819,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490455,1768686652829,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490456,1768686652839,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.839",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490457,1768686652850,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490458,1768686652860,"fUST",-2392.5,0.00016438,2,"2026-01-17T21:50:52.860",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490459,1768686652870,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T21:50:52.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490460,1768686652880,"fUST",-990.52,0.00016438,3,"2026-01-17T21:50:52.880",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490461,1768686652890,"fUST",-696.31,0.00016438,3,"2026-01-17T21:50:52.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490462,1768686652901,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.901",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490463,1768686652910,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.910",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490464,1768686652921,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:52.921",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490465,1768686652931,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.931",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490466,1768686652941,"fUST",-1122.48,0.00016438,3,"2026-01-17T21:50:52.941",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490467,1768686652951,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.951",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490468,1768686652961,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.961",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490469,1768686652971,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490470,1768686652980,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490471,1768686652990,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:52.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490472,1768686653000,"fUST",-532.55606123,0.00016438,3,"2026-01-17T21:50:53.000",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490473,1768686653010,"fUST",-1203.88,0.00016438,3,"2026-01-17T21:50:53.010",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490474,1768686653021,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.021",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490475,1768686653031,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:53.031",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490476,1768686653041,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490477,1768686653051,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490478,1768686653062,"fUST",-507.95,0.00016438,3,"2026-01-17T21:50:53.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490479,1768686653072,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490480,1768686653082,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490481,1768686653093,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.093",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490482,1768686653103,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.103",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490483,1768686653113,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.113",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490484,1768686653124,"fUST",-1021.5,0.00016438,3,"2026-01-17T21:50:53.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490485,1768686653134,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.134",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490486,1768686653144,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.144",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490487,1768686653153,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.153",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490488,1768686653163,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.163",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490489,1768686653173,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.173",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490490,1768686653183,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.183",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490491,1768686653194,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.194",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490492,1768686653204,"fUST",-1013.32,0.00016438,3,"2026-01-17T21:50:53.204",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490493,1768686653214,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.214",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490494,1768686653225,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490495,1768686653235,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490496,1768686653245,"fUST",-500.0,0.00016438,3,"2026-01-17T21:50:53.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490497,1768686653255,"fUST",-964.16,0.00016438,3,"2026-01-17T21:50:53.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490498,1768686653266,"fUST",-500.0,0.00016438,2,"2026-01-17T21:50:53.266",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490499,1768686653277,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.277",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490500,1768686653287,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490501,1768686653297,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490502,1768686653307,"fUST",-151.0,0.00016438,2,"2026-01-17T21:50:53.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490503,1768686653319,"fUST",-3000.0,0.00016438,2,"2026-01-17T21:50:53.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490504,1768686653329,"fUST",-250.0,0.00016551,2,"2026-01-17T21:50:53.329",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490505,1768686653339,"fUST",-500.0,0.0001656,2,"2026-01-17T21:50:53.339",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490506,1768686653349,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.349",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490507,1768686653360,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.360",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490508,1768686653370,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490509,1768686653381,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490510,1768686653391,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490511,1768686653402,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.402",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490512,1768686653412,"fUST",-644.00223298,0.00016712,3,"2026-01-17T21:50:53.412",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490513,1768686653423,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.423",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490514,1768686653434,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.434",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490515,1768686653446,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.446",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490536,1768686653767,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.767",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490538,1768686653779,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.779",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490540,1768686653790,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.790",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490543,1768686653800,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.800",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490545,1768686653809,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.809",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490547,1768686653819,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490549,1768686653829,"fUST",-521.12,0.00016712,3,"2026-01-17T21:50:53.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490551,1768686653838,"fUST",-808.5,0.00016712,3,"2026-01-17T21:50:53.838",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490553,1768686653848,"fUST",-589.67,0.00016712,3,"2026-01-17T21:50:53.848",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490555,1768686653857,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.857",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490557,1768686653866,"fUST",-643.72,0.00016712,3,"2026-01-17T21:50:53.866",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490559,1768686653876,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.876",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490561,1768686653885,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.885",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490563,1768686653895,"fUST",-523.94812621,0.00016712,3,"2026-01-17T21:50:53.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490565,1768686653905,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.905",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490567,1768686653914,"fUST",-957.61,0.00016712,3,"2026-01-17T21:50:53.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490568,1768686653923,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.923",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490570,1768686653934,"fUST",-707.68,0.00016712,3,"2026-01-17T21:50:53.934",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490572,1768686653944,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.944",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490574,1768686653953,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.953",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490576,1768686653963,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.963",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490578,1768686653973,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.973",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490581,1768686653983,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.983",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490582,1768686653993,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:53.993",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490584,1768686654003,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.003",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490586,1768686654013,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.013",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490588,1768686654023,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490591,1768686654033,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.033",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490592,1768686654043,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.043",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490595,1768686654052,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.052",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490597,1768686654062,"fUST",-1057.6,0.00016712,3,"2026-01-17T21:50:54.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490598,1768686654071,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490600,1768686654081,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490603,1768686654090,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.090",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490605,1768686654100,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.100",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490607,1768686654110,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490608,1768686654120,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490610,1768686654130,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.130",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490612,1768686654139,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490614,1768686654149,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490617,1768686654159,"fUST",-1162.81,0.00016712,3,"2026-01-17T21:50:54.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490618,1768686654169,"fUST",-154.82234284,0.00016712,3,"2026-01-17T21:50:54.169",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490621,1768686654179,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490623,1768686654188,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490625,1768686654198,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.198",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490626,1768686654207,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490628,1768686654217,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.217",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490630,1768686654226,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490632,1768686654235,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490634,1768686654244,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.244",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490636,1768686654255,"fUST",-962.51,0.00016712,3,"2026-01-17T21:50:54.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490638,1768686654264,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.264",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490640,1768686654274,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.274",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490642,1768686654284,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.284",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490644,1768686654294,"fUST",-577.48511526,0.00016712,3,"2026-01-17T21:50:54.294",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490646,1768686654303,"fUST",-1327.28,0.00016712,3,"2026-01-17T21:50:54.303",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490648,1768686654314,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.314",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490650,1768686654324,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490653,1768686654334,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.334",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490655,1768686654344,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.344",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490657,1768686654352,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490658,1768686654362,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490660,1768686654372,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490663,1768686654382,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.382",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490665,1768686654392,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490666,1768686654402,"fUST",-821.8,0.00016712,3,"2026-01-17T21:50:54.402",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490669,1768686654414,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.414",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490670,1768686654423,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.423",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490672,1768686654434,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.434",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490675,1768686654444,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.444",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490677,1768686654453,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.453",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490679,1768686654462,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.462",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490681,1768686654471,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.471",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490682,1768686654482,"fUST",-584.38,0.00016712,3,"2026-01-17T21:50:54.482",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490684,1768686654493,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.493",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490686,1768686654503,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.503",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490688,1768686654514,"fUST",-632.46,0.00016712,3,"2026-01-17T21:50:54.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490690,1768686654523,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490692,1768686654533,"fUST",-555.48,0.00016712,3,"2026-01-17T21:50:54.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490694,1768686654543,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.543",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490696,1768686654552,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490699,1768686654562,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490701,1768686654571,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490703,1768686654580,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.580",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490704,1768686654589,"fUST",-632.68,0.00016712,3,"2026-01-17T21:50:54.589",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490707,1768686654598,"fUST",-1224.45,0.00016712,3,"2026-01-17T21:50:54.598",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490709,1768686654608,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.608",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490711,1768686654617,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.617",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490713,1768686654625,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490715,1768686654635,"fUST",-616.98850681,0.00016712,3,"2026-01-17T21:50:54.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490717,1768686654644,"fUST",-241.75904852,0.00016712,3,"2026-01-17T21:50:54.644",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490719,1768686654653,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.653",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490721,1768686654663,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.663",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490723,1768686654672,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.672",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490725,1768686654680,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.680",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490727,1768686654690,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.690",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490728,1768686654699,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490730,1768686654708,"fUST",-629.51,0.00016712,3,"2026-01-17T21:50:54.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490732,1768686654717,"fUST",-441.88906637,0.00016712,3,"2026-01-17T21:50:54.717",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490735,1768686654727,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490736,1768686654736,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.736",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490738,1768686654745,"fUST",-392.31626832,0.00016712,3,"2026-01-17T21:50:54.745",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490740,1768686654755,"fUST",-921.14,0.00016712,3,"2026-01-17T21:50:54.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490743,1768686654764,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.764",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490745,1768686654774,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.774",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490746,1768686654787,"fUST",-590.5,0.00016712,3,"2026-01-17T21:50:54.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490748,1768686654796,"fUST",-633.52,0.00016712,3,"2026-01-17T21:50:54.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490750,1768686654806,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.806",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490752,1768686654815,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490754,1768686654826,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.826",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490756,1768686654836,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.836",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490758,1768686654845,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.845",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490761,1768686654856,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.856",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490763,1768686654865,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490765,1768686654875,"fUST",-1103.82,0.00016712,3,"2026-01-17T21:50:54.875",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490767,1768686654884,"fUST",-520.74,0.00016712,3,"2026-01-17T21:50:54.884",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490769,1768686654894,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.894",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490771,1768686654904,"fUST",-534.6,0.00016712,3,"2026-01-17T21:50:54.904",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490773,1768686654913,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.913",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490775,1768686654922,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.922",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490777,1768686654932,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.932",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490779,1768686654941,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.941",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490781,1768686654951,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.951",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490783,1768686654960,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.960",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490785,1768686654970,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.970",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490787,1768686654978,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.978",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490788,1768686654988,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490790,1768686654997,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:54.997",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490792,1768686655007,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490794,1768686655017,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.017",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490796,1768686655027,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.027",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490798,1768686655036,"fUST",-560.67,0.00016712,3,"2026-01-17T21:50:55.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490800,1768686655046,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490803,1768686655056,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.056",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490805,1768686655066,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.066",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490806,1768686655076,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.076",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490808,1768686655085,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.085",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490810,1768686655095,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.095",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490813,1768686655104,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.104",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490815,1768686655114,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490817,1768686655124,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490819,1768686655133,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490820,1768686655143,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490823,1768686655152,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490825,1768686655161,"fUST",-750.66,0.00016712,3,"2026-01-17T21:50:55.161",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490826,1768686655171,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.171",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490829,1768686655181,"fUST",-695.27,0.00016712,3,"2026-01-17T21:50:55.181",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490830,1768686655190,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.190",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490832,1768686655202,"fUST",-694.33,0.00016712,3,"2026-01-17T21:50:55.202",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490834,1768686655212,"fUST",-907.15,0.00016712,3,"2026-01-17T21:50:55.212",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490836,1768686655224,"fUST",-665.8,0.00016712,3,"2026-01-17T21:50:55.224",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490839,1768686655235,"fUST",-736.11,0.00016712,3,"2026-01-17T21:50:55.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490841,1768686655247,"fUST",-602.5,0.00016712,3,"2026-01-17T21:50:55.247",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490842,1768686655257,"fUST",-890.6,0.00016712,3,"2026-01-17T21:50:55.257",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490845,1768686655268,"fUST",-161.63217718,0.00016712,3,"2026-01-17T21:50:55.268",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490847,1768686655278,"fUST",-777.23,0.00016712,3,"2026-01-17T21:50:55.278",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490849,1768686655287,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.287",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490851,1768686655297,"fUST",-1958.41,0.00016712,3,"2026-01-17T21:50:55.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490852,1768686655307,"fUST",-606.30623582,0.00016712,3,"2026-01-17T21:50:55.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490854,1768686655319,"fUST",-500.0,0.00016712,2,"2026-01-17T21:50:55.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490856,1768686655330,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.330",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490859,1768686655340,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.340",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490861,1768686655352,"fUST",-1541.3,0.00016712,3,"2026-01-17T21:50:55.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490862,1768686655361,"fUST",-548.51,0.00016712,3,"2026-01-17T21:50:55.361",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490864,1768686655371,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.371",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490866,1768686655380,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.380",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490868,1768686655389,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490870,1768686655398,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490872,1768686655408,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490874,1768686655417,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.417",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490876,1768686655426,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.426",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490878,1768686655436,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490880,1768686655445,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.445",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490882,1768686655454,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.454",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490884,1768686655463,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.463",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490886,1768686655472,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490888,1768686655483,"fUST",-889.9,0.00016712,3,"2026-01-17T21:50:55.483",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490890,1768686655493,"fUST",-594.69,0.00016712,3,"2026-01-17T21:50:55.493",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490892,1768686655502,"fUST",-816.27,0.00016712,3,"2026-01-17T21:50:55.502",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490894,1768686655511,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490896,1768686655521,"fUST",-746.52,0.00016712,3,"2026-01-17T21:50:55.521",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490898,1768686655530,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.530",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490900,1768686655539,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.539",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490902,1768686655548,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.548",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490904,1768686655557,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.557",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490906,1768686655566,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.566",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490908,1768686655575,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.575",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490910,1768686655584,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.584",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490912,1768686655593,"fUST",-724.13,0.00016712,3,"2026-01-17T21:50:55.593",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490914,1768686655602,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.602",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490916,1768686655611,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.611",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490918,1768686655620,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.620",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490920,1768686655629,"fUST",-584.81708203,0.00016712,3,"2026-01-17T21:50:55.629",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490922,1768686655638,"fUST",-528.65,0.00016712,3,"2026-01-17T21:50:55.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490924,1768686655647,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.647",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490926,1768686655657,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.657",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490928,1768686655666,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.666",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490930,1768686655675,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.675",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490932,1768686655684,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490934,1768686655693,"fUST",-958.73,0.00016712,3,"2026-01-17T21:50:55.693",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490936,1768686655702,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.702",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490938,1768686655712,"fUST",-1331.71,0.00016712,3,"2026-01-17T21:50:55.712",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490940,1768686655721,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.721",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490942,1768686655730,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.730",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490944,1768686655739,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.739",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490946,1768686655748,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.748",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490947,1768686655757,"fUST",-952.72,0.00016712,3,"2026-01-17T21:50:55.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490949,1768686655767,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.767",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490951,1768686655776,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.776",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490953,1768686655788,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490955,1768686655798,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.798",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490957,1768686655807,"fUST",-932.84,0.00016712,3,"2026-01-17T21:50:55.807",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490959,1768686655816,"fUST",-683.55,0.00016712,3,"2026-01-17T21:50:55.816",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490961,1768686655825,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.825",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490962,1768686655834,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.834",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490963,1768686655843,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.843",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490964,1768686655852,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.852",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490965,1768686655861,"fUST",-523.63,0.00016712,3,"2026-01-17T21:50:55.861",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490966,1768686655870,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490967,1768686655880,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.880",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490968,1768686655889,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.889",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490969,1768686655899,"fUST",-748.74,0.00016712,3,"2026-01-17T21:50:55.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490971,1768686655909,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490973,1768686655919,"fUST",-1085.8,0.00016712,3,"2026-01-17T21:50:55.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490975,1768686655928,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.928",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490977,1768686655937,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.937",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490979,1768686655947,"fUST",-590.0,0.00016712,3,"2026-01-17T21:50:55.947",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490981,1768686655957,"fUST",-945.22,0.00016712,3,"2026-01-17T21:50:55.957",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490983,1768686655967,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.967",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490985,1768686655977,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.977",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490987,1768686655987,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.987",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490989,1768686655997,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:55.997",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490991,1768686656006,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.006",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490993,1768686656016,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.016",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490995,1768686656026,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.026",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402490997,1768686656036,"fUST",-575.8,0.00016712,3,"2026-01-17T21:50:56.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491000,1768686656046,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.046",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491009,1768686656120,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.120",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491011,1768686656130,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.130",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491013,1768686656140,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.140",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491015,1768686656149,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491017,1768686656159,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.159",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491019,1768686656167,"fUST",-624.94,0.00016712,3,"2026-01-17T21:50:56.167",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491021,1768686656177,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491023,1768686656186,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.186",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491025,1768686656196,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.196",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491027,1768686656205,"fUST",-1000.0,0.00016712,2,"2026-01-17T21:50:56.205",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491029,1768686656215,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491031,1768686656226,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491033,1768686656236,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491035,1768686656245,"fUST",-507.28,0.00016712,3,"2026-01-17T21:50:56.245",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491037,1768686656255,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491039,1768686656264,"fUST",-512.95426722,0.00016712,3,"2026-01-17T21:50:56.264",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491041,1768686656273,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.273",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491043,1768686656282,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.282",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491045,1768686656292,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.292",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491047,1768686656301,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.301",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491049,1768686656311,"fUST",-1161.03,0.00016712,3,"2026-01-17T21:50:56.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491051,1768686656320,"fUST",-974.14,0.00016712,3,"2026-01-17T21:50:56.320",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491053,1768686656329,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.329",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491055,1768686656339,"fUST",-1275.05,0.00016712,3,"2026-01-17T21:50:56.339",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491056,1768686656348,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491059,1768686656358,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.358",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491060,1768686656368,"fUST",-733.83,0.00016712,3,"2026-01-17T21:50:56.368",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491062,1768686656377,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.377",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491064,1768686656387,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.387",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491066,1768686656396,"fUST",-733.56,0.00016712,3,"2026-01-17T21:50:56.396",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491069,1768686656406,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.406",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491071,1768686656415,"fUST",-529.66,0.00016712,3,"2026-01-17T21:50:56.415",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491073,1768686656424,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.424",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491075,1768686656434,"fUST",-511.03,0.00016712,3,"2026-01-17T21:50:56.434",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491076,1768686656443,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.443",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491079,1768686656453,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.453",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491081,1768686656462,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.462",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491082,1768686656471,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.471",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491085,1768686656481,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491087,1768686656493,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.493",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491089,1768686656502,"fUST",-1395.59,0.00016712,3,"2026-01-17T21:50:56.502",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491091,1768686656511,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.511",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491092,1768686656520,"fUST",-766.45,0.00016712,3,"2026-01-17T21:50:56.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491095,1768686656530,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.530",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491096,1768686656539,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.539",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491099,1768686656549,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.549",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491101,1768686656558,"fUST",-515.37,0.00016712,3,"2026-01-17T21:50:56.558",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491103,1768686656568,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491104,1768686656577,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.577",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491107,1768686656588,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.588",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491108,1768686656597,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.597",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491110,1768686656607,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.607",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491112,1768686656616,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491114,1768686656625,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.625",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491116,1768686656635,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491119,1768686656644,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.644",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491121,1768686656654,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491123,1768686656663,"fUST",-151.0,0.00016712,2,"2026-01-17T21:50:56.663",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491125,1768686656673,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.673",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491127,1768686656683,"fUST",-151.0,0.00016712,2,"2026-01-17T21:50:56.683",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491129,1768686656692,"fUST",-151.0,0.00016712,2,"2026-01-17T21:50:56.692",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491131,1768686656701,"fUST",-151.0,0.00016712,2,"2026-01-17T21:50:56.701",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491133,1768686656710,"fUST",-1346.88,0.00016712,3,"2026-01-17T21:50:56.710",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491135,1768686656718,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491137,1768686656727,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491139,1768686656737,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491140,1768686656746,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491143,1768686656755,"fUST",-585.21,0.00016712,3,"2026-01-17T21:50:56.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491145,1768686656765,"fUST",-560.2982487,0.00016712,3,"2026-01-17T21:50:56.765",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491147,1768686656774,"fUST",-1124.72,0.00016712,3,"2026-01-17T21:50:56.774",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491149,1768686656788,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491151,1768686656802,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.802",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491153,1768686656812,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.812",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491155,1768686656822,"fUST",-593.51,0.00016712,3,"2026-01-17T21:50:56.822",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491157,1768686656832,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.832",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491158,1768686656841,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.841",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491161,1768686656851,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.851",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491163,1768686656862,"fUST",-647.34,0.00016712,3,"2026-01-17T21:50:56.862",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491165,1768686656872,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.872",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491167,1768686656881,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.881",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491169,1768686656891,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.891",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491171,1768686656901,"fUST",-589.17,0.00016712,3,"2026-01-17T21:50:56.901",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491173,1768686656910,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.910",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491175,1768686656919,"fUST",-1010.85,0.00016712,3,"2026-01-17T21:50:56.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491177,1768686656929,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491179,1768686656937,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.937",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491181,1768686656946,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:56.946",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491182,1768686656956,"fUST",-743.36,0.00016712,3,"2026-01-17T21:50:56.956",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491185,1768686656966,"fUST",-678.04,0.00016712,3,"2026-01-17T21:50:56.966",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491187,1768686656975,"fUST",-791.29,0.00016712,3,"2026-01-17T21:50:56.975",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491188,1768686656985,"fUST",-500.0,0.00016712,2,"2026-01-17T21:50:56.985",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491190,1768686656995,"fUST",-793.27,0.00016712,3,"2026-01-17T21:50:56.995",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491192,1768686657004,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.004",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491194,1768686657014,"fUST",-1025.44,0.00016712,3,"2026-01-17T21:50:57.014",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491196,1768686657023,"fUST",-751.82,0.00016712,3,"2026-01-17T21:50:57.023",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491198,1768686657032,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491200,1768686657042,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.042",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491202,1768686657051,"fUST",-617.31,0.00016712,3,"2026-01-17T21:50:57.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491205,1768686657061,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.061",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491207,1768686657071,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491209,1768686657080,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491211,1768686657090,"fUST",-1070.79,0.00016712,3,"2026-01-17T21:50:57.090",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491213,1768686657099,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.099",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491215,1768686657108,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.108",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491217,1768686657118,"fUST",-257.29403538,0.00016712,3,"2026-01-17T21:50:57.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491219,1768686657127,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.127",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491221,1768686657136,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.136",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491223,1768686657147,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.147",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491225,1768686657156,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.156",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491227,1768686657165,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.165",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491229,1768686657176,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.176",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491231,1768686657186,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.186",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491233,1768686657196,"fUST",-739.96,0.00016712,3,"2026-01-17T21:50:57.196",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491235,1768686657205,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.205",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491237,1768686657215,"fUST",-1200.0,0.00016712,2,"2026-01-17T21:50:57.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491239,1768686657224,"fUST",-843.09,0.00016712,3,"2026-01-17T21:50:57.224",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491241,1768686657233,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.233",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491242,1768686657243,"fUST",-1323.24,0.00016712,3,"2026-01-17T21:50:57.243",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491245,1768686657252,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.252",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491247,1768686657262,"fUST",-800.24,0.00016712,3,"2026-01-17T21:50:57.262",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491249,1768686657271,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.271",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491251,1768686657280,"fUST",-554.78,0.00016712,3,"2026-01-17T21:50:57.280",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491253,1768686657289,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.289",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491254,1768686657300,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491256,1768686657311,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.311",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491259,1768686657321,"fUST",-717.55,0.00016712,3,"2026-01-17T21:50:57.321",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491261,1768686657331,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.331",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491263,1768686657340,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.340",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491265,1768686657349,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.349",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491267,1768686657358,"fUST",-547.14,0.00016712,3,"2026-01-17T21:50:57.358",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491269,1768686657368,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.368",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491270,1768686657378,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.378",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491272,1768686657388,"fUST",-575.88539769,0.00016712,3,"2026-01-17T21:50:57.388",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491275,1768686657398,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491277,1768686657408,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491278,1768686657418,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.418",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491281,1768686657428,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.428",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491282,1768686657439,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.439",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491284,1768686657448,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.448",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491286,1768686657459,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.459",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491289,1768686657472,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.472",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491290,1768686657481,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.481",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491292,1768686657491,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.491",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491295,1768686657500,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491296,1768686657510,"fUST",-1265.58,0.00016712,3,"2026-01-17T21:50:57.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491299,1768686657519,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.519",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491301,1768686657529,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.529",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491302,1768686657537,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.537",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491305,1768686657547,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.547",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491307,1768686657559,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.559",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491308,1768686657569,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.569",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491311,1768686657579,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.579",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491312,1768686657588,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.588",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491314,1768686657598,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.598",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491317,1768686657607,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.607",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491319,1768686657616,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491321,1768686657626,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.626",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491322,1768686657634,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.634",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491325,1768686657644,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.644",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491326,1768686657653,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.653",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491328,1768686657663,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.663",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491330,1768686657672,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.672",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491332,1768686657682,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491334,1768686657691,"fUST",-1081.02,0.00016712,3,"2026-01-17T21:50:57.691",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491336,1768686657701,"fUST",-466.05554011,0.00016712,3,"2026-01-17T21:50:57.701",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491339,1768686657710,"fUST",-941.42,0.00016712,3,"2026-01-17T21:50:57.710",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491341,1768686657719,"fUST",-840.23,0.00016712,3,"2026-01-17T21:50:57.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491343,1768686657728,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.728",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491345,1768686657737,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491347,1768686657746,"fUST",-797.93,0.00016712,3,"2026-01-17T21:50:57.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491348,1768686657755,"fUST",-1301.91,0.00016712,3,"2026-01-17T21:50:57.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491350,1768686657764,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.764",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491352,1768686657773,"fUST",-534.25045514,0.00016712,3,"2026-01-17T21:50:57.773",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491354,1768686657786,"fUST",-270.52290684,0.00016712,3,"2026-01-17T21:50:57.786",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491356,1768686657795,"fUST",-2076.46,0.00016712,3,"2026-01-17T21:50:57.795",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491358,1768686657804,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.804",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491360,1768686657813,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.813",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491362,1768686657822,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.822",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491364,1768686657831,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.831",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491366,1768686657840,"fUST",-732.09,0.00016712,3,"2026-01-17T21:50:57.840",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491368,1768686657849,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.849",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491370,1768686657858,"fUST",-701.17,0.00016712,3,"2026-01-17T21:50:57.858",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491372,1768686657867,"fUST",-540.34,0.00016712,3,"2026-01-17T21:50:57.867",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491374,1768686657877,"fUST",-887.46,0.00016712,3,"2026-01-17T21:50:57.877",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491376,1768686657886,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.886",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491378,1768686657895,"fUST",-771.21,0.00016712,3,"2026-01-17T21:50:57.895",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491380,1768686657904,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.904",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491382,1768686657913,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.913",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491384,1768686657922,"fUST",-358.09548366,0.00016712,3,"2026-01-17T21:50:57.922",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491386,1768686657931,"fUST",-634.87584173,0.00016712,3,"2026-01-17T21:50:57.931",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491388,1768686657940,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.940",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491390,1768686657949,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491392,1768686657959,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491394,1768686657968,"fUST",-1306.9,0.00016712,3,"2026-01-17T21:50:57.968",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491396,1768686657978,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:57.978",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491398,1768686657988,"fUST",-1391.6,0.00016712,3,"2026-01-17T21:50:57.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491400,1768686657997,"fUST",-794.73,0.00016712,3,"2026-01-17T21:50:57.997",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491402,1768686658007,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491404,1768686658016,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.016",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491406,1768686658025,"fUST",-539.95,0.00016712,3,"2026-01-17T21:50:58.025",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491408,1768686658035,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.035",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491410,1768686658044,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.044",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491412,1768686658054,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.054",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491414,1768686658063,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.063",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491416,1768686658073,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.073",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491418,1768686658082,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491420,1768686658092,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.092",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491422,1768686658101,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491424,1768686658110,"fUST",-748.52,0.00016712,3,"2026-01-17T21:50:58.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491426,1768686658119,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.119",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491428,1768686658129,"fUST",-1551.42,0.00016712,3,"2026-01-17T21:50:58.129",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491430,1768686658139,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491432,1768686658148,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491434,1768686658158,"fUST",-689.17,0.00016712,3,"2026-01-17T21:50:58.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491436,1768686658167,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.167",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491438,1768686658176,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.176",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491440,1768686658186,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.186",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491442,1768686658195,"fUST",-720.91,0.00016712,3,"2026-01-17T21:50:58.195",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491444,1768686658204,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.204",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491446,1768686658213,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491448,1768686658222,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491450,1768686658232,"fUST",-532.59,0.00016712,3,"2026-01-17T21:50:58.232",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491452,1768686658241,"fUST",-595.44134723,0.00016712,3,"2026-01-17T21:50:58.241",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491453,1768686658250,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.250",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491456,1768686658262,"fUST",-549.36,0.00016712,3,"2026-01-17T21:50:58.262",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491457,1768686658271,"fUST",-979.47,0.00016712,3,"2026-01-17T21:50:58.271",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491460,1768686658281,"fUST",-465.90987905,0.00016712,3,"2026-01-17T21:50:58.281",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491462,1768686658291,"fUST",-651.61,0.00016712,3,"2026-01-17T21:50:58.291",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491464,1768686658300,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491466,1768686658309,"fUST",-811.2,0.00016712,3,"2026-01-17T21:50:58.309",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491468,1768686658319,"fUST",-852.94,0.00016712,3,"2026-01-17T21:50:58.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491469,1768686658328,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.328",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491472,1768686658338,"fUST",-1113.15,0.00016712,3,"2026-01-17T21:50:58.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491473,1768686658347,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.347",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491475,1768686658356,"fUST",-967.62,0.00016712,3,"2026-01-17T21:50:58.356",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491478,1768686658365,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.365",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491479,1768686658374,"fUST",-675.39,0.00016712,3,"2026-01-17T21:50:58.374",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491481,1768686658383,"fUST",-476.53,0.00016712,3,"2026-01-17T21:50:58.383",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491483,1768686658393,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.393",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491485,1768686658402,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.402",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491487,1768686658411,"fUST",-1633.97,0.00016712,3,"2026-01-17T21:50:58.411",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491489,1768686658420,"fUST",-1067.5,0.00016712,3,"2026-01-17T21:50:58.420",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491491,1768686658429,"fUST",-585.26643986,0.00016712,3,"2026-01-17T21:50:58.429",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491493,1768686658439,"fUST",-596.26,0.00016712,3,"2026-01-17T21:50:58.439",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491495,1768686658448,"fUST",-674.51,0.00016712,3,"2026-01-17T21:50:58.448",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491497,1768686658458,"fUST",-151.0,0.00016712,2,"2026-01-17T21:50:58.458",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491500,1768686658468,"fUST",-151.0,0.00016712,2,"2026-01-17T21:50:58.468",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491502,1768686658477,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.477",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491503,1768686658486,"fUST",-1769.73,0.00016712,3,"2026-01-17T21:50:58.486",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491506,1768686658496,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.496",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491507,1768686658505,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.505",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491509,1768686658514,"fUST",-486.76739107,0.00016712,3,"2026-01-17T21:50:58.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491511,1768686658524,"fUST",-951.59,0.00016712,3,"2026-01-17T21:50:58.524",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491514,1768686658533,"fUST",-692.54,0.00016712,3,"2026-01-17T21:50:58.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491515,1768686658542,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491518,1768686658552,"fUST",-507.26,0.00016712,3,"2026-01-17T21:50:58.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491519,1768686658561,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.561",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491522,1768686658570,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.570",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491523,1768686658579,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.579",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491526,1768686658589,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.589",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491527,1768686658599,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.599",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491529,1768686658609,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.609",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491532,1768686658618,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.618",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491534,1768686658628,"fUST",-694.52,0.00016712,3,"2026-01-17T21:50:58.628",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491535,1768686658638,"fUST",-717.14,0.00016712,3,"2026-01-17T21:50:58.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491538,1768686658650,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.650",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491540,1768686658660,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.660",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491541,1768686658670,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491544,1768686658680,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.680",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491546,1768686658690,"fUST",-1815.02,0.00016712,3,"2026-01-17T21:50:58.690",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491547,1768686658699,"fUST",-412.6225604,0.00016712,3,"2026-01-17T21:50:58.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491550,1768686658708,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.708",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491551,1768686658717,"fUST",-1211.78,0.00016712,3,"2026-01-17T21:50:58.717",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491553,1768686658728,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.728",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491555,1768686658737,"fUST",-653.71,0.00016712,3,"2026-01-17T21:50:58.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491557,1768686658746,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491560,1768686658755,"fUST",-2086.12,0.00016712,3,"2026-01-17T21:50:58.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491561,1768686658764,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.764",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491563,1768686658774,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.774",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491566,1768686658787,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491567,1768686658796,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491570,1768686658807,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.807",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491572,1768686658816,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.816",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491574,1768686658827,"fUST",-590.51,0.00016712,3,"2026-01-17T21:50:58.827",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491576,1768686658837,"fUST",-645.0,0.00016712,3,"2026-01-17T21:50:58.837",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491578,1768686658846,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.846",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491580,1768686658856,"fUST",-609.19,0.00016712,3,"2026-01-17T21:50:58.856",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491581,1768686658865,"fUST",-575.2,0.00016712,3,"2026-01-17T21:50:58.865",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491583,1768686658874,"fUST",-1000.0,0.00016712,2,"2026-01-17T21:50:58.874",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491586,1768686658884,"fUST",-1783.16,0.00016712,3,"2026-01-17T21:50:58.884",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491588,1768686658894,"fUST",-1191.65,0.00016712,3,"2026-01-17T21:50:58.894",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491590,1768686658904,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.904",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491592,1768686658914,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.914",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491594,1768686658923,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.923",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491596,1768686658932,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.932",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491598,1768686658941,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.941",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491600,1768686658951,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.951",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491602,1768686658960,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.960",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491604,1768686658969,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.969",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491606,1768686658979,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491608,1768686658989,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.989",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491610,1768686658998,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:58.998",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491612,1768686659008,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.008",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491614,1768686659018,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491616,1768686659028,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.028",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491618,1768686659038,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.038",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491620,1768686659047,"fUST",-996.38,0.00016712,3,"2026-01-17T21:50:59.047",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491622,1768686659057,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.057",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491624,1768686659066,"fUST",-512.1,0.00016712,3,"2026-01-17T21:50:59.066",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491626,1768686659076,"fUST",-544.04779014,0.00016712,3,"2026-01-17T21:50:59.076",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491628,1768686659085,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.085",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491630,1768686659095,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.095",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491632,1768686659104,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.104",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491634,1768686659115,"fUST",-734.84,0.00016712,3,"2026-01-17T21:50:59.115",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491636,1768686659124,"fUST",-443.90722234,0.00016712,3,"2026-01-17T21:50:59.124",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491638,1768686659133,"fUST",-551.88,0.00016712,3,"2026-01-17T21:50:59.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491640,1768686659143,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.143",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491642,1768686659152,"fUST",-1656.75,0.00016712,3,"2026-01-17T21:50:59.152",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491644,1768686659161,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.161",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491646,1768686659171,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.171",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491648,1768686659180,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.180",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491650,1768686659190,"fUST",-263.30228,0.00016712,2,"2026-01-17T21:50:59.190",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491652,1768686659199,"fUST",-263.30228,0.00016712,2,"2026-01-17T21:50:59.199",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491654,1768686659209,"fUST",-263.30228,0.00016712,2,"2026-01-17T21:50:59.209",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491656,1768686659218,"fUST",-263.30228,0.00016712,2,"2026-01-17T21:50:59.218",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491658,1768686659227,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.227",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491660,1768686659236,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.236",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491662,1768686659246,"fUST",-263.30228,0.00016712,2,"2026-01-17T21:50:59.246",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491664,1768686659255,"fUST",-263.30228,0.00016712,2,"2026-01-17T21:50:59.255",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491666,1768686659265,"fUST",-263.30228,0.00016712,2,"2026-01-17T21:50:59.265",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491668,1768686659274,"fUST",-263.30228,0.00016712,2,"2026-01-17T21:50:59.274",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491670,1768686659284,"fUST",-531.28,0.00016712,3,"2026-01-17T21:50:59.284",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491672,1768686659293,"fUST",-685.26,0.00016712,3,"2026-01-17T21:50:59.293",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491674,1768686659302,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.302",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491676,1768686659313,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.313",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491678,1768686659323,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.323",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491680,1768686659333,"fUST",-1274.41,0.00016712,3,"2026-01-17T21:50:59.333",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491682,1768686659343,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491685,1768686659352,"fUST",-297.49810477,0.00016712,3,"2026-01-17T21:50:59.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491687,1768686659362,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.362",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491689,1768686659372,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.372",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491691,1768686659381,"fUST",-926.45,0.00016712,3,"2026-01-17T21:50:59.381",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491693,1768686659391,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.391",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491695,1768686659400,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.400",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491697,1768686659409,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.409",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491699,1768686659419,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.419",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491701,1768686659428,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.428",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491703,1768686659438,"fUST",-1719.73,0.00016712,3,"2026-01-17T21:50:59.438",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491705,1768686659447,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491707,1768686659457,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.457",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491709,1768686659466,"fUST",-1012.92,0.00016712,3,"2026-01-17T21:50:59.466",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491711,1768686659475,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.475",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491713,1768686659485,"fUST",-836.42,0.00016712,3,"2026-01-17T21:50:59.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491715,1768686659494,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.494",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491717,1768686659503,"fUST",-632.36,0.00016712,3,"2026-01-17T21:50:59.503",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491719,1768686659513,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.513",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491721,1768686659523,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491723,1768686659532,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.532",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491725,1768686659541,"fUST",-631.39,0.00016712,3,"2026-01-17T21:50:59.541",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491727,1768686659550,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.550",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491729,1768686659559,"fUST",-2760.78,0.00016712,3,"2026-01-17T21:50:59.559",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491731,1768686659569,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.569",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491733,1768686659578,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491735,1768686659587,"fUST",-271.88452189,0.00016712,3,"2026-01-17T21:50:59.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491737,1768686659596,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491739,1768686659606,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.606",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491741,1768686659616,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.616",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491743,1768686659626,"fUST",-1070.22,0.00016712,3,"2026-01-17T21:50:59.626",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491746,1768686659635,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.635",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491748,1768686659645,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.645",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491750,1768686659654,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.654",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491752,1768686659663,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.663",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491754,1768686659672,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.672",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491756,1768686659682,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491758,1768686659691,"fUST",-231.71584647,0.00016712,3,"2026-01-17T21:50:59.691",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491760,1768686659701,"fUST",-571.79,0.00016712,3,"2026-01-17T21:50:59.701",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491762,1768686659710,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.710",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491764,1768686659719,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491766,1768686659728,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.728",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491768,1768686659737,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491770,1768686659746,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491772,1768686659755,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.755",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491774,1768686659764,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.764",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491776,1768686659774,"fUST",-909.25,0.00016712,3,"2026-01-17T21:50:59.774",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491778,1768686659786,"fUST",-516.14,0.00016712,3,"2026-01-17T21:50:59.786",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491780,1768686659796,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.796",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491782,1768686659805,"fUST",-1083.73,0.00016712,3,"2026-01-17T21:50:59.805",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491784,1768686659815,"fUST",-949.67,0.00016712,3,"2026-01-17T21:50:59.815",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491786,1768686659825,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.825",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491788,1768686659834,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.834",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491790,1768686659844,"fUST",-1268.1,0.00016712,3,"2026-01-17T21:50:59.844",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491792,1768686659853,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.853",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491794,1768686659863,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.863",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491796,1768686659873,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.873",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491798,1768686659883,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491800,1768686659892,"fUST",-1031.93,0.00016712,3,"2026-01-17T21:50:59.892",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491802,1768686659902,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.902",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491804,1768686659911,"fUST",-620.38,0.00016712,3,"2026-01-17T21:50:59.911",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491806,1768686659923,"fUST",-1325.56,0.00016712,3,"2026-01-17T21:50:59.923",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491808,1768686659933,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.933",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491810,1768686659943,"fUST",-824.54,0.00016712,3,"2026-01-17T21:50:59.943",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491811,1768686659952,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491812,1768686659962,"fUST",-897.74,0.00016712,3,"2026-01-17T21:50:59.962",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491813,1768686659972,"fUST",-1042.34,0.00016712,3,"2026-01-17T21:50:59.972",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491814,1768686659982,"fUST",-500.0,0.00016712,3,"2026-01-17T21:50:59.982",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491815,1768686659992,"fUST",-520.11533146,0.00016712,3,"2026-01-17T21:50:59.992",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491816,1768686660002,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.002",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491817,1768686660011,"fUST",-956.48,0.00016712,3,"2026-01-17T21:51:00.011",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491818,1768686660021,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.021",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491819,1768686660031,"fUST",-534.44,0.00016712,3,"2026-01-17T21:51:00.031",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491820,1768686660041,"fUST",-537.66,0.00016712,3,"2026-01-17T21:51:00.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491821,1768686660051,"fUST",-1162.08,0.00016712,3,"2026-01-17T21:51:00.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491822,1768686660060,"fUST",-2290.58,0.00016712,3,"2026-01-17T21:51:00.060",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491824,1768686660070,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.070",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491826,1768686660080,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.080",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491828,1768686660090,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.090",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491830,1768686660100,"fUST",-572.18,0.00016712,3,"2026-01-17T21:51:00.100",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491832,1768686660110,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.110",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491834,1768686660119,"fUST",-821.84,0.00016712,3,"2026-01-17T21:51:00.119",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491836,1768686660129,"fUST",-1192.22,0.00016712,3,"2026-01-17T21:51:00.129",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491838,1768686660139,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491841,1768686660149,"fUST",-716.77,0.00016712,3,"2026-01-17T21:51:00.149",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491843,1768686660158,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491844,1768686660168,"fUST",-532.04,0.00016712,3,"2026-01-17T21:51:00.168",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491847,1768686660177,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491849,1768686660187,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491851,1768686660197,"fUST",-2222.48,0.00016712,3,"2026-01-17T21:51:00.197",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491853,1768686660207,"fUST",-888.49,0.00016712,3,"2026-01-17T21:51:00.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491854,1768686660218,"fUST",-1098.28,0.00016712,3,"2026-01-17T21:51:00.218",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491857,1768686660229,"fUST",-11282.1,0.00016712,3,"2026-01-17T21:51:00.229",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491859,1768686660238,"fUST",-543.17,0.00016712,3,"2026-01-17T21:51:00.238",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491860,1768686660248,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.248",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491862,1768686660258,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.258",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491865,1768686660268,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.268",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491867,1768686660278,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.278",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491868,1768686660288,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.288",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491871,1768686660298,"fUST",-224.22753916,0.00016712,3,"2026-01-17T21:51:00.298",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491872,1768686660307,"fUST",-613.61,0.00016712,3,"2026-01-17T21:51:00.307",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491875,1768686660317,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.317",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491877,1768686660327,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.327",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491878,1768686660336,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.336",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491881,1768686660347,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.347",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491883,1768686660357,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.357",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491885,1768686660366,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.366",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491887,1768686660375,"fUST",-710.41,0.00016712,3,"2026-01-17T21:51:00.375",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491889,1768686660385,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.385",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491891,1768686660394,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.394",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491893,1768686660404,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.404",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491895,1768686660413,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.413",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491897,1768686660423,"fUST",-938.59,0.00016712,3,"2026-01-17T21:51:00.423",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491899,1768686660432,"fUST",-253.82902155,0.00016712,3,"2026-01-17T21:51:00.432",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491901,1768686660442,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.442",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491903,1768686660451,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.451",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491905,1768686660461,"fUST",-193.5,0.00016712,2,"2026-01-17T21:51:00.461",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491907,1768686660471,"fUST",-869.48,0.00016712,3,"2026-01-17T21:51:00.471",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491909,1768686660480,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.480",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491911,1768686660490,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.490",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491913,1768686660500,"fUST",-519.22,0.00016712,3,"2026-01-17T21:51:00.500",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491915,1768686660510,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.510",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491917,1768686660520,"fUST",-664.25,0.00016712,3,"2026-01-17T21:51:00.520",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491919,1768686660532,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.532",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491921,1768686660542,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.542",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491923,1768686660552,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491925,1768686660563,"fUST",-1126.76,0.00016712,3,"2026-01-17T21:51:00.563",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491927,1768686660574,"fUST",-500.0,0.00016712,2,"2026-01-17T21:51:00.574",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491929,1768686660585,"fUST",-595.8422426,0.00016712,3,"2026-01-17T21:51:00.585",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491931,1768686660595,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.595",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491933,1768686660609,"fUST",-990.52,0.00016712,3,"2026-01-17T21:51:00.609",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491935,1768686660619,"fUST",-696.31,0.00016712,3,"2026-01-17T21:51:00.619",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491937,1768686660629,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.629",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491939,1768686660640,"fUST",-500.0,0.00016712,2,"2026-01-17T21:51:00.640",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491941,1768686660651,"fUST",-1122.48,0.00016712,3,"2026-01-17T21:51:00.651",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491943,1768686660662,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.662",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491944,1768686660672,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.672",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491946,1768686660682,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.682",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491948,1768686660693,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.693",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491950,1768686660703,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.703",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491952,1768686660713,"fUST",-1203.88,0.00016712,3,"2026-01-17T21:51:00.713",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491954,1768686660723,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.723",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491956,1768686660733,"fUST",-500.0,0.00016712,2,"2026-01-17T21:51:00.733",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491958,1768686660743,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.743",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491960,1768686660754,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.754",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491962,1768686660764,"fUST",-507.95,0.00016712,3,"2026-01-17T21:51:00.764",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491964,1768686660774,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.774",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491966,1768686660788,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.788",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491968,1768686660798,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.798",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491970,1768686660808,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.808",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491972,1768686660818,"fUST",-1021.5,0.00016712,3,"2026-01-17T21:51:00.818",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491974,1768686660829,"fUST",-151.0,0.00016712,2,"2026-01-17T21:51:00.829",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491976,1768686660840,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.840",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491978,1768686660850,"fUST",-151.0,0.00016712,2,"2026-01-17T21:51:00.850",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491980,1768686660863,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.863",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491982,1768686660873,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.873",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491984,1768686660883,"fUST",-1013.32,0.00016712,3,"2026-01-17T21:51:00.883",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491986,1768686660894,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.894",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491988,1768686660903,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:00.903",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491990,1768686660913,"fUST",-225.1304,0.00016712,2,"2026-01-17T21:51:00.913",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491992,1768686660923,"fUST",-500.0,0.00016712,2,"2026-01-17T21:51:00.923",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402491994,1768686660932,"fUST",-6.65798404,0.00016834,2,"2026-01-17T21:51:00.932",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492058,1768686661569,"fUST",-444.34201596,0.00016834,2,"2026-01-17T21:51:01.569",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492060,1768686661580,"fUST",-500.0,0.00016849,3,"2026-01-17T21:51:01.580",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492062,1768686661589,"fUST",-10000.0,0.00016886,2,"2026-01-17T21:51:01.589",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492064,1768686661599,"fUST",-478.75725327,0.00016888,2,"2026-01-17T21:51:01.599",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492066,1768686661621,"fUST",-1171.75908099,0.00016888,2,"2026-01-17T21:51:01.621",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492068,1768686661632,"fUST",-2312.83697232,0.00016888,2,"2026-01-17T21:51:01.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492070,1768686661642,"fUST",-1194.0,0.00016915,2,"2026-01-17T21:51:01.642",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492072,1768686661651,"fUST",-451.0,0.00016924,2,"2026-01-17T21:51:01.651",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492074,1768686661660,"fUST",-451.0,0.00016944,2,"2026-01-17T21:51:01.660",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492076,1768686661671,"fUST",-200.0,0.00016986,3,"2026-01-17T21:51:01.671",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492078,1768686661680,"fUST",-200.0,0.00016986,3,"2026-01-17T21:51:01.680",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492080,1768686661689,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:01.689",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492082,1768686661699,"fUST",-200.0,0.00016986,3,"2026-01-17T21:51:01.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492084,1768686661709,"fUST",-200.0,0.00016986,3,"2026-01-17T21:51:01.709",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492086,1768686661719,"fUST",-200.0,0.00016986,3,"2026-01-17T21:51:01.719",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492087,1768686661729,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:01.729",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492089,1768686661738,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:01.738",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492091,1768686661749,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:01.749",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492093,1768686661758,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:01.758",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492095,1768686661769,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:01.769",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492097,1768686661782,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:01.782",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492099,1768686661802,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:01.802",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492101,1768686661823,"fUST",-71.65501383,0.00016986,3,"2026-01-17T21:51:01.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492139,1768686662428,"fUST",-500.0,0.00016438,3,"2026-01-17T21:51:02.428",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492140,1768686662438,"fUST",-500.0,0.00016438,3,"2026-01-17T21:51:02.438",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492141,1768686662447,"fUST",-964.16,0.00016712,3,"2026-01-17T21:51:02.447",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492142,1768686662457,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:02.457",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492143,1768686662467,"fUST",-500.0,0.00016712,3,"2026-01-17T21:51:02.467",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492144,1768686662476,"fUST",-428.34498617,0.00016986,3,"2026-01-17T21:51:02.476",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492145,1768686662486,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.486",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492146,1768686662496,"fUST",-808.5,0.00016986,3,"2026-01-17T21:51:02.496",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492147,1768686662506,"fUST",-589.67,0.00016986,3,"2026-01-17T21:51:02.506",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492148,1768686662515,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.515",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492149,1768686662525,"fUST",-643.72,0.00016986,3,"2026-01-17T21:51:02.525",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492150,1768686662535,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.535",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492151,1768686662545,"fUST",-707.68,0.00016986,3,"2026-01-17T21:51:02.545",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492152,1768686662554,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.554",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492153,1768686662563,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.563",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492154,1768686662573,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.573",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492155,1768686662582,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.582",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492156,1768686662592,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.592",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492157,1768686662601,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.601",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492158,1768686662612,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.612",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492159,1768686662621,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.621",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492160,1768686662631,"fUST",-893.57047476,0.00016986,3,"2026-01-17T21:51:02.631",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492161,1768686662650,"fUST",-164.02952524,0.00016986,3,"2026-01-17T21:51:02.650",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492162,1768686662660,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.660",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492163,1768686662669,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:02.669",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492165,1768686662679,"fUST",-9704.12153312,0.00016986,2,"2026-01-17T21:51:02.679",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492209,1768686663144,"fUST",-3170.68801967,0.00016986,2,"2026-01-17T21:51:03.144",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492275,1768686663823,"fUST",-4195.45301997,0.00016986,2,"2026-01-17T21:51:03.823",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492277,1768686663835,"fUST",-33841.35294044,0.00016986,2,"2026-01-17T21:51:03.835",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492279,1768686663844,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.844",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492281,1768686663854,"fUST",-617.55085621,0.00016986,3,"2026-01-17T21:51:03.854",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492283,1768686663863,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.863",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492285,1768686663872,"fUST",-1162.81,0.00016986,3,"2026-01-17T21:51:03.872",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492287,1768686663881,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.881",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492289,1768686663890,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492291,1768686663899,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492293,1768686663908,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.908",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492295,1768686663917,"fUST",-962.51,0.00016986,3,"2026-01-17T21:51:03.917",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492297,1768686663926,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.926",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492298,1768686663934,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.934",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492300,1768686663943,"fUST",-1327.28,0.00016986,3,"2026-01-17T21:51:03.943",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492302,1768686663952,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.952",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492304,1768686663961,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.961",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492306,1768686663971,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.971",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492308,1768686663980,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.980",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492310,1768686663990,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.990",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492312,1768686663999,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:03.999",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492314,1768686664008,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.008",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492316,1768686664018,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.018",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492318,1768686664027,"fUST",-821.8,0.00016986,3,"2026-01-17T21:51:04.027",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492320,1768686664035,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.035",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492322,1768686664045,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.045",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492324,1768686664054,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.054",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492326,1768686664063,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.063",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492327,1768686664072,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.072",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492329,1768686664082,"fUST",-584.38,0.00016986,3,"2026-01-17T21:51:04.082",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492331,1768686664092,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.092",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492333,1768686664101,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.101",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492334,1768686664111,"fUST",-632.46,0.00016986,3,"2026-01-17T21:51:04.111",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492336,1768686664121,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.121",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492338,1768686664130,"fUST",-555.48,0.00016986,3,"2026-01-17T21:51:04.130",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492340,1768686664139,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.139",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492342,1768686664148,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492344,1768686664157,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.157",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492346,1768686664166,"fUST",-586.69345544,0.00016986,3,"2026-01-17T21:51:04.166",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492348,1768686664175,"fUST",-632.68,0.00016986,3,"2026-01-17T21:51:04.175",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492350,1768686664184,"fUST",-1224.45,0.00016986,3,"2026-01-17T21:51:04.184",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492352,1768686664194,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.194",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492353,1768686664203,"fUST",-1094.9599349,0.00016986,2,"2026-01-17T21:51:04.203",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492355,1768686664213,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.213",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492357,1768686664222,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.222",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492359,1768686664231,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.231",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492361,1768686664241,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.241",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492363,1768686664250,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.250",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492365,1768686664259,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.259",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492367,1768686664269,"fUST",-629.51,0.00016986,3,"2026-01-17T21:51:04.269",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492369,1768686664278,"fUST",-155.57377074,0.00016986,3,"2026-01-17T21:51:04.278",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492370,1768686664288,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.288",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492372,1768686664297,"fUST",-921.14,0.00016986,3,"2026-01-17T21:51:04.297",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492374,1768686664306,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.306",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492376,1768686664315,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.315",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492378,1768686664324,"fUST",-590.5,0.00016986,3,"2026-01-17T21:51:04.324",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492380,1768686664334,"fUST",-633.52,0.00016986,3,"2026-01-17T21:51:04.334",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492382,1768686664343,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.343",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492384,1768686664352,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.352",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492385,1768686664360,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.360",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492387,1768686664370,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.370",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492389,1768686664379,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.379",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492391,1768686664389,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.389",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492393,1768686664398,"fUST",-1103.82,0.00016986,3,"2026-01-17T21:51:04.398",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492395,1768686664408,"fUST",-520.74,0.00016986,3,"2026-01-17T21:51:04.408",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492397,1768686664418,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.418",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492399,1768686664427,"fUST",-534.6,0.00016986,3,"2026-01-17T21:51:04.427",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492401,1768686664436,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.436",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492403,1768686664445,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.445",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492405,1768686664457,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.457",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492407,1768686664467,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.467",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492409,1768686664476,"fUST",-158.66112729,0.00016986,3,"2026-01-17T21:51:04.476",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492411,1768686664485,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492413,1768686664494,"fUST",-529.66608909,0.00016986,3,"2026-01-17T21:51:04.494",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492415,1768686664504,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.504",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492417,1768686664513,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.513",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492419,1768686664522,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.522",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492421,1768686664531,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.531",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492422,1768686664540,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.540",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492424,1768686664550,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.550",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492426,1768686664559,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.559",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492428,1768686664568,"fUST",-538.55531083,0.00016986,3,"2026-01-17T21:51:04.568",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492430,1768686664578,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.578",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492432,1768686664587,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.587",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492434,1768686664596,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.596",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492436,1768686664605,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.605",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492438,1768686664614,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.614",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492440,1768686664623,"fUST",-480.06845953,0.00016986,3,"2026-01-17T21:51:04.623",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492442,1768686664632,"fUST",-750.66,0.00016986,3,"2026-01-17T21:51:04.632",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492444,1768686664641,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.641",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492445,1768686664650,"fUST",-695.27,0.00016986,3,"2026-01-17T21:51:04.650",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492447,1768686664659,"fUST",-694.33,0.00016986,3,"2026-01-17T21:51:04.659",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492449,1768686664669,"fUST",-907.15,0.00016986,3,"2026-01-17T21:51:04.669",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492451,1768686664678,"fUST",-665.8,0.00016986,3,"2026-01-17T21:51:04.678",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492453,1768686664687,"fUST",-736.11,0.00016986,3,"2026-01-17T21:51:04.687",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492455,1768686664696,"fUST",-602.5,0.00016986,3,"2026-01-17T21:51:04.696",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492457,1768686664705,"fUST",-890.6,0.00016986,3,"2026-01-17T21:51:04.705",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492458,1768686664715,"fUST",-777.23,0.00016986,3,"2026-01-17T21:51:04.715",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492460,1768686664724,"fUST",-500.0,0.00016986,2,"2026-01-17T21:51:04.724",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492462,1768686664735,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.735",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492464,1768686664744,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.744",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492466,1768686664754,"fUST",-1541.3,0.00016986,3,"2026-01-17T21:51:04.754",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492468,1768686664763,"fUST",-548.51,0.00016986,3,"2026-01-17T21:51:04.763",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492470,1768686664772,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.772",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492472,1768686664780,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.780",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492474,1768686664791,"fUST",-417.85698666,0.00016986,3,"2026-01-17T21:51:04.791",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492476,1768686664801,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.801",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492478,1768686664810,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.810",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492480,1768686664819,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.819",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492482,1768686664831,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.831",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492484,1768686664840,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.840",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492486,1768686664849,"fUST",-889.9,0.00016986,3,"2026-01-17T21:51:04.849",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492488,1768686664860,"fUST",-594.69,0.00016986,3,"2026-01-17T21:51:04.860",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492489,1768686664870,"fUST",-816.27,0.00016986,3,"2026-01-17T21:51:04.870",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492491,1768686664879,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.879",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492493,1768686664888,"fUST",-746.52,0.00016986,3,"2026-01-17T21:51:04.888",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492495,1768686664898,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.898",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492497,1768686664907,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.907",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492499,1768686664916,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.916",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492501,1768686664925,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.925",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492503,1768686664935,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.935",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492505,1768686664944,"fUST",-724.13,0.00016986,3,"2026-01-17T21:51:04.944",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492507,1768686664953,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.953",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492509,1768686664963,"fUST",-528.65,0.00016986,3,"2026-01-17T21:51:04.963",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492510,1768686664972,"fUST",-439.35438374,0.00016986,3,"2026-01-17T21:51:04.972",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492512,1768686664982,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.982",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492514,1768686664992,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:04.992",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492516,1768686665001,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.001",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492518,1768686665011,"fUST",-958.73,0.00016986,3,"2026-01-17T21:51:05.011",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492520,1768686665020,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.020",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492522,1768686665030,"fUST",-1331.71,0.00016986,3,"2026-01-17T21:51:05.030",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492524,1768686665040,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.040",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492526,1768686665049,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.049",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492528,1768686665059,"fUST",-952.72,0.00016986,3,"2026-01-17T21:51:05.059",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492530,1768686665068,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.068",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492532,1768686665077,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.077",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492534,1768686665087,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.087",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492535,1768686665096,"fUST",-322.81,0.00016986,3,"2026-01-17T21:51:05.096",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492537,1768686665105,"fUST",-932.84,0.00016986,3,"2026-01-17T21:51:05.105",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492539,1768686665114,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.114",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492541,1768686665123,"fUST",-683.55,0.00016986,3,"2026-01-17T21:51:05.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492543,1768686665133,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.133",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492545,1768686665142,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.142",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492547,1768686665151,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.151",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492549,1768686665160,"fUST",-523.63,0.00016986,3,"2026-01-17T21:51:05.160",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492550,1768686665169,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.169",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492551,1768686665179,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.179",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492552,1768686665188,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.188",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492553,1768686665198,"fUST",-1085.8,0.00016986,3,"2026-01-17T21:51:05.198",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492554,1768686665207,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.207",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492555,1768686665216,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.216",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492556,1768686665226,"fUST",-590.0,0.00016986,3,"2026-01-17T21:51:05.226",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492557,1768686665235,"fUST",-945.22,0.00016986,3,"2026-01-17T21:51:05.235",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492558,1768686665244,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.244",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492559,1768686665253,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.253",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492560,1768686665262,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.262",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492561,1768686665271,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.271",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492562,1768686665281,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.281",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492563,1768686665290,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.290",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492564,1768686665300,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.300",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492565,1768686665309,"fUST",-575.8,0.00016986,3,"2026-01-17T21:51:05.309",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492566,1768686665319,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492567,1768686665328,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.328",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492569,1768686665337,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.337",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492571,1768686665346,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.346",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492573,1768686665355,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.355",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492575,1768686665364,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.364",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492577,1768686665374,"fUST",-624.94,0.00016986,3,"2026-01-17T21:51:05.374",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492579,1768686665383,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.383",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492581,1768686665392,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.392",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492583,1768686665401,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.401",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492585,1768686665410,"fUST",-1000.0,0.00016986,2,"2026-01-17T21:51:05.410",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492587,1768686665419,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.419",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492589,1768686665429,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.429",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492591,1768686665438,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.438",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492593,1768686665448,"fUST",-507.28,0.00016986,3,"2026-01-17T21:51:05.448",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492595,1768686665457,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.457",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492597,1768686665466,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.466",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492599,1768686665476,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.476",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492601,1768686665485,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.485",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492603,1768686665494,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.494",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492605,1768686665503,"fUST",-1161.03,0.00016986,3,"2026-01-17T21:51:05.503",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492607,1768686665513,"fUST",-974.14,0.00016986,3,"2026-01-17T21:51:05.513",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492609,1768686665523,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492611,1768686665533,"fUST",-1275.05,0.00016986,3,"2026-01-17T21:51:05.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492613,1768686665543,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.543",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492615,1768686665553,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.553",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492617,1768686665562,"fUST",-733.83,0.00016986,3,"2026-01-17T21:51:05.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492619,1768686665571,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492621,1768686665581,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.581",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492623,1768686665590,"fUST",-733.56,0.00016986,3,"2026-01-17T21:51:05.590",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492625,1768686665599,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.599",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492627,1768686665609,"fUST",-529.66,0.00016986,3,"2026-01-17T21:51:05.609",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492629,1768686665618,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.618",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492631,1768686665628,"fUST",-511.03,0.00016986,3,"2026-01-17T21:51:05.628",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492633,1768686665637,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.637",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492635,1768686665646,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.646",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492637,1768686665656,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.656",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492639,1768686665665,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.665",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492641,1768686665674,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.674",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492643,1768686665684,"fUST",-1395.59,0.00016986,3,"2026-01-17T21:51:05.684",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492645,1768686665693,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.693",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492647,1768686665702,"fUST",-766.45,0.00016986,3,"2026-01-17T21:51:05.702",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492649,1768686665712,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.712",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492651,1768686665721,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.721",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492653,1768686665731,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.731",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492655,1768686665740,"fUST",-515.37,0.00016986,3,"2026-01-17T21:51:05.740",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492657,1768686665750,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.750",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492659,1768686665760,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.760",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492661,1768686665770,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.770",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492663,1768686665779,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.779",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492666,1768686665789,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.789",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492668,1768686665799,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.799",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492670,1768686665809,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.809",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492672,1768686665818,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.818",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492674,1768686665828,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.828",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492676,1768686665838,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.838",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492678,1768686665847,"fUST",-151.0,0.00016986,2,"2026-01-17T21:51:05.847",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492680,1768686665857,"fUST",-1346.88,0.00016986,3,"2026-01-17T21:51:05.857",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492681,1768686665866,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.866",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492683,1768686665876,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.876",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492685,1768686665886,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.886",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492687,1768686665897,"fUST",-585.21,0.00016986,3,"2026-01-17T21:51:05.897",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492689,1768686665906,"fUST",-1124.72,0.00016986,3,"2026-01-17T21:51:05.906",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492692,1768686665916,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.916",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492694,1768686665925,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.925",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492696,1768686665935,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.935",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492698,1768686665945,"fUST",-593.51,0.00016986,3,"2026-01-17T21:51:05.945",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492700,1768686665954,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.954",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492702,1768686665964,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.964",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492704,1768686665974,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.974",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492706,1768686665983,"fUST",-647.34,0.00016986,3,"2026-01-17T21:51:05.983",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492707,1768686665992,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:05.992",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492710,1768686666003,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.003",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492712,1768686666012,"fUST",-589.17,0.00016986,3,"2026-01-17T21:51:06.012",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492714,1768686666022,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.022",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492716,1768686666032,"fUST",-1010.85,0.00016986,3,"2026-01-17T21:51:06.032",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492718,1768686666041,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.041",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492720,1768686666051,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.051",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492722,1768686666062,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.062",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492724,1768686666071,"fUST",-743.36,0.00016986,3,"2026-01-17T21:51:06.071",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492726,1768686666081,"fUST",-791.29,0.00016986,3,"2026-01-17T21:51:06.081",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492728,1768686666090,"fUST",-678.04,0.00016986,3,"2026-01-17T21:51:06.090",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492730,1768686666100,"fUST",-793.27,0.00016986,3,"2026-01-17T21:51:06.100",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492732,1768686666109,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.109",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492734,1768686666118,"fUST",-1025.44,0.00016986,3,"2026-01-17T21:51:06.118",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492736,1768686666128,"fUST",-751.82,0.00016986,3,"2026-01-17T21:51:06.128",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492738,1768686666138,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.138",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492740,1768686666148,"fUST",-275.38497984,0.00016986,3,"2026-01-17T21:51:06.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492742,1768686666157,"fUST",-617.31,0.00016986,3,"2026-01-17T21:51:06.157",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492744,1768686666167,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.167",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492746,1768686666176,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.176",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492748,1768686666185,"fUST",-1070.79,0.00016986,3,"2026-01-17T21:51:06.185",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492750,1768686666195,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.195",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492752,1768686666206,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.206",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492754,1768686666215,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.215",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492756,1768686666225,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.225",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492758,1768686666234,"fUST",-453.08603643,0.00016986,3,"2026-01-17T21:51:06.234",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492760,1768686666244,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.244",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492762,1768686666253,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.253",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492764,1768686666263,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.263",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492766,1768686666272,"fUST",-739.96,0.00016986,3,"2026-01-17T21:51:06.272",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492768,1768686666282,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.282",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492770,1768686666291,"fUST",-1200.0,0.00016986,2,"2026-01-17T21:51:06.291",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492772,1768686666301,"fUST",-843.09,0.00016986,3,"2026-01-17T21:51:06.301",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492774,1768686666310,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.310",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492776,1768686666319,"fUST",-1323.24,0.00016986,3,"2026-01-17T21:51:06.319",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492778,1768686666329,"fUST",-800.24,0.00016986,3,"2026-01-17T21:51:06.329",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492780,1768686666338,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.338",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492782,1768686666348,"fUST",-554.78,0.00016986,3,"2026-01-17T21:51:06.348",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492784,1768686666357,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.357",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492786,1768686666367,"fUST",-526.57336217,0.00016986,3,"2026-01-17T21:51:06.367",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492788,1768686666376,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.376",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492790,1768686666386,"fUST",-717.55,0.00016986,3,"2026-01-17T21:51:06.386",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492792,1768686666395,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.395",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492794,1768686666404,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.404",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492796,1768686666413,"fUST",-547.14,0.00016986,3,"2026-01-17T21:51:06.413",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492798,1768686666423,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.423",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492800,1768686666433,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.433",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492802,1768686666442,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.442",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492804,1768686666454,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.454",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492806,1768686666464,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.464",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492808,1768686666473,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.473",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492810,1768686666483,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.483",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492812,1768686666493,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.493",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492813,1768686666503,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.503",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492815,1768686666514,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.514",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492817,1768686666523,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.523",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492819,1768686666533,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.533",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492821,1768686666543,"fUST",-1265.58,0.00016986,3,"2026-01-17T21:51:06.543",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492823,1768686666552,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.552",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492825,1768686666562,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.562",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492827,1768686666571,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.571",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492829,1768686666581,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.581",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492832,1768686666591,"fUST",-611.98339815,0.00016986,3,"2026-01-17T21:51:06.591",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492833,1768686666600,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.600",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492835,1768686666610,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.610",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492837,1768686666620,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.620",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492839,1768686666629,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.629",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492841,1768686666638,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.638",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492843,1768686666648,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.648",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492845,1768686666658,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.658",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492848,1768686666670,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.670",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492850,1768686666680,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.680",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492852,1768686666689,"fUST",-1081.02,0.00016986,3,"2026-01-17T21:51:06.689",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492854,1768686666699,"fUST",-941.42,0.00016986,3,"2026-01-17T21:51:06.699",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492856,1768686666709,"fUST",-840.23,0.00016986,3,"2026-01-17T21:51:06.709",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492857,1768686666718,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.718",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492859,1768686666727,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.727",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492861,1768686666737,"fUST",-797.93,0.00016986,3,"2026-01-17T21:51:06.737",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492863,1768686666746,"fUST",-1301.91,0.00016986,3,"2026-01-17T21:51:06.746",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492865,1768686666757,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.757",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492868,1768686666767,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.767",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492869,1768686666777,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.777",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492871,1768686666787,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.787",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492873,1768686666799,"fUST",-2076.46,0.00016986,3,"2026-01-17T21:51:06.799",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492875,1768686666809,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.809",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492877,1768686666820,"fUST",-732.09,0.00016986,3,"2026-01-17T21:51:06.820",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492880,1768686666831,"fUST",-701.17,0.00016986,3,"2026-01-17T21:51:06.831",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492882,1768686666840,"fUST",-540.34,0.00016986,3,"2026-01-17T21:51:06.840",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492883,1768686666849,"fUST",-887.46,0.00016986,3,"2026-01-17T21:51:06.849",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492885,1768686666859,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.859",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492887,1768686666871,"fUST",-771.21,0.00016986,3,"2026-01-17T21:51:06.871",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492889,1768686666880,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.880",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492891,1768686666890,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.890",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492893,1768686666899,"fUST",-634.87584173,0.00016986,3,"2026-01-17T21:51:06.899",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492895,1768686666909,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.909",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492897,1768686666919,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.919",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492899,1768686666929,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.929",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492901,1768686666938,"fUST",-151.0,0.00016986,2,"2026-01-17T21:51:06.938",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492903,1768686666949,"fUST",-1391.6,0.00016986,3,"2026-01-17T21:51:06.949",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492905,1768686666959,"fUST",-794.73,0.00016986,3,"2026-01-17T21:51:06.959",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492907,1768686666969,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.969",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492909,1768686666979,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:06.979",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492911,1768686666988,"fUST",-539.95,0.00016986,3,"2026-01-17T21:51:06.988",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492913,1768686666998,"fUST",-227.93902115,0.00016986,3,"2026-01-17T21:51:06.998",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492915,1768686667007,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.007",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492917,1768686667017,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.017",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492919,1768686667026,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.026",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492921,1768686667036,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.036",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492923,1768686667045,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.045",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492925,1768686667055,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.055",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492927,1768686667064,"fUST",-748.52,0.00016986,3,"2026-01-17T21:51:07.064",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492928,1768686667074,"fUST",-359.73801273,0.00016986,3,"2026-01-17T21:51:07.074",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492930,1768686667083,"fUST",-1551.42,0.00016986,3,"2026-01-17T21:51:07.083",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492932,1768686667093,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.093",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492934,1768686667103,"fUST",-689.17,0.00016986,3,"2026-01-17T21:51:07.103",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492936,1768686667113,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.113",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492938,1768686667123,"fUST",-61.02396388,0.00016986,3,"2026-01-17T21:51:07.123",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492942,1768686667148,"fUST",-438.97603612,0.00016986,3,"2026-01-17T21:51:07.148",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492944,1768686667158,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.158",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492946,1768686667167,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.167",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492948,1768686667177,"fUST",-500.0,0.00016986,3,"2026-01-17T21:51:07.177",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402492950,1768686667187,"fUST",-67.63651248,0.00016986,3,"2026-01-17T21:51:07.187",0.00035039999999999995,57.73,0.6592531715793953,568424912.5872239]
[402494741,1768687679960,"fUST",159.33,1.998e-05,2,"2026-01-17T22:07:59.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494802,1768687838493,"fUST",-328.076,0.00013147,2,"2026-01-17T22:10:38.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494803,1768687838504,"fUST",-607.0,0.00013147,2,"2026-01-17T22:10:38.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494804,1768687838514,"fUST",-300.0,0.00013169,2,"2026-01-17T22:10:38.514",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494805,1768687838524,"fUST",-300.0,0.00013169,2,"2026-01-17T22:10:38.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494806,1768687838533,"fUST",-1200.0,0.00013169,2,"2026-01-17T22:10:38.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494807,1768687838543,"fUST",-4723.37999992,0.0001317,2,"2026-01-17T22:10:38.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494808,1768687838555,"fUST",-2321.29849882,0.0001317,2,"2026-01-17T22:10:38.555",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494809,1768687838566,"fUST",-2539.32598716,0.0001317,2,"2026-01-17T22:10:38.566",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494810,1768687838586,"fUST",-990415.9955141,0.0001317,2,"2026-01-17T22:10:38.586",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494811,1768687838595,"fUST",-166.60599777,0.00013178,2,"2026-01-17T22:10:38.595",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494812,1768687838721,"fUST",-12823.77244143,0.0001327,2,"2026-01-17T22:10:38.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494813,1768687838731,"fUST",-191.00082252,0.0001327,2,"2026-01-17T22:10:38.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494814,1768687838741,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494815,1768687838751,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494816,1768687838760,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.760",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494817,1768687838770,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494818,1768687838779,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494819,1768687838789,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494820,1768687838799,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494821,1768687838809,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494822,1768687838819,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494823,1768687838829,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.829",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494824,1768687838838,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494825,1768687838848,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494826,1768687838858,"fUST",-580.0,0.0001327,2,"2026-01-17T22:10:38.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494827,1768687838868,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.868",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494828,1768687838877,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.877",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494829,1768687838887,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494830,1768687838897,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494831,1768687838907,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494832,1768687838916,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494833,1768687838925,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494834,1768687838935,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494835,1768687838945,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.945",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494836,1768687838954,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.954",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494837,1768687838964,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494838,1768687838973,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494839,1768687838983,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494840,1768687838992,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:38.992",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494841,1768687839002,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494842,1768687839011,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494843,1768687839021,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.021",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494844,1768687839030,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.030",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494845,1768687839040,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494846,1768687839050,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.050",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494847,1768687839061,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.061",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494848,1768687839071,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.071",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494849,1768687839080,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.080",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494850,1768687839091,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494851,1768687839101,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494852,1768687839111,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494853,1768687839121,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494854,1768687839130,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.130",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494855,1768687839141,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494856,1768687839151,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494857,1768687839162,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494858,1768687839171,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.171",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494859,1768687839181,"fUST",-530.56280185,0.0001327,2,"2026-01-17T22:10:39.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494860,1768687839191,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.191",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494861,1768687839201,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.201",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494862,1768687839210,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494863,1768687839219,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494864,1768687839229,"fUST",-181.72192787,0.0001327,2,"2026-01-17T22:10:39.229",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494865,1768687839240,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.240",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494866,1768687839252,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.252",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494867,1768687839262,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.262",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494868,1768687839272,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494869,1768687839283,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494870,1768687839294,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.294",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494871,1768687839304,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.304",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494872,1768687839314,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.314",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494873,1768687839324,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.324",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494874,1768687839334,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494875,1768687839343,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494876,1768687839352,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.352",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494877,1768687839362,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494878,1768687839372,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494879,1768687839381,"fUST",-311.77478386,0.0001327,2,"2026-01-17T22:10:39.381",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494880,1768687839390,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.390",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494881,1768687839399,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494882,1768687839409,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494883,1768687839418,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494884,1768687839427,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494885,1768687839437,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494886,1768687839446,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.446",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494887,1768687839455,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494888,1768687839464,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494889,1768687839473,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494890,1768687839483,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494891,1768687839492,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494892,1768687839502,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494893,1768687839511,"fUST",-581.17747839,0.0001327,2,"2026-01-17T22:10:39.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494894,1768687839520,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494895,1768687839530,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494896,1768687839539,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.539",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494897,1768687839549,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494898,1768687839559,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494899,1768687839569,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494900,1768687839579,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.579",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494901,1768687839588,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494902,1768687839598,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494903,1768687839607,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494904,1768687839617,"fUST",-536.72920021,0.0001327,2,"2026-01-17T22:10:39.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494905,1768687839627,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494906,1768687839638,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494907,1768687839647,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494908,1768687839658,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494909,1768687839667,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494910,1768687839677,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.677",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494911,1768687839686,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.686",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494912,1768687839696,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.696",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494913,1768687839706,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.706",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494914,1768687839718,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.718",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494915,1768687839727,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.727",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494916,1768687839737,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.737",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494917,1768687839746,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494918,1768687839755,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494919,1768687839767,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.767",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494920,1768687839776,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.776",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494921,1768687839786,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.786",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494922,1768687839795,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.795",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494923,1768687839805,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.805",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494924,1768687839815,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.815",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494925,1768687839826,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494926,1768687839837,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494927,1768687839847,"fUST",-460.91933863,0.0001327,2,"2026-01-17T22:10:39.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494928,1768687839858,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494929,1768687839867,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.867",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494930,1768687839876,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.876",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494931,1768687839886,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.886",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494932,1768687839896,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.896",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494933,1768687839907,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494934,1768687839918,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494935,1768687839928,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494936,1768687839938,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494937,1768687839949,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.949",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494938,1768687839959,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494939,1768687839969,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.969",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494940,1768687839979,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494941,1768687839989,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.989",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494942,1768687839999,"fUST",-500.0,0.0001327,2,"2026-01-17T22:10:39.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494943,1768687840008,"fUST",-300.0,0.0001327,2,"2026-01-17T22:10:40.008",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494944,1768687840019,"fUST",-500.0,0.00013272,2,"2026-01-17T22:10:40.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494945,1768687840029,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494946,1768687840038,"fUST",-374.47725203,0.00013273,2,"2026-01-17T22:10:40.038",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494947,1768687840049,"fUST",-522.04357159,0.00013273,2,"2026-01-17T22:10:40.049",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494948,1768687840059,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.059",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494949,1768687840068,"fUST",-453.71259255,0.00013273,2,"2026-01-17T22:10:40.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494950,1768687840077,"fUST",-505.69222847,0.00013273,2,"2026-01-17T22:10:40.077",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494951,1768687840088,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494952,1768687840098,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494953,1768687840108,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.108",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494954,1768687840117,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494955,1768687840126,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494956,1768687840135,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.135",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494957,1768687840144,"fUST",-502.83955258,0.00013273,2,"2026-01-17T22:10:40.144",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494958,1768687840154,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.154",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494959,1768687840163,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494960,1768687840173,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.173",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494961,1768687840183,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.183",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494962,1768687840192,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494964,1768687840202,"fUST",-505.25947973,0.00013273,2,"2026-01-17T22:10:40.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494966,1768687840212,"fUST",-166.45896527,0.00013273,2,"2026-01-17T22:10:40.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494967,1768687840221,"fUST",-500.0,0.00013273,2,"2026-01-17T22:10:40.221",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494968,1768687840231,"fUST",-601.16084877,0.00013273,2,"2026-01-17T22:10:40.231",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494969,1768687840240,"fUST",-420.81878618,0.00013415,2,"2026-01-17T22:10:40.240",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494970,1768687840252,"fUST",-182.31419827,0.00013415,2,"2026-01-17T22:10:40.252",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494971,1768687840264,"fUST",-809.28335348,0.00013445,2,"2026-01-17T22:10:40.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494972,1768687840274,"fUST",-494.39702115,0.00013545,2,"2026-01-17T22:10:40.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494973,1768687840283,"fUST",-300.0,0.00013673,2,"2026-01-17T22:10:40.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494974,1768687840295,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494975,1768687840306,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494976,1768687840316,"fUST",-275.23827501,0.00013698,2,"2026-01-17T22:10:40.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494977,1768687840330,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494978,1768687840341,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.341",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494979,1768687840351,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.351",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494980,1768687840361,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.361",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494981,1768687840371,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.371",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494982,1768687840382,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494983,1768687840391,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494984,1768687840402,"fUST",-589.78946072,0.00013698,2,"2026-01-17T22:10:40.402",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494985,1768687840412,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.412",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494986,1768687840422,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.422",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494987,1768687840432,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.432",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494988,1768687840444,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.444",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494989,1768687840455,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494990,1768687840465,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.465",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494991,1768687840475,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.475",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494992,1768687840484,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494993,1768687840494,"fUST",-204.90208499,0.00013698,2,"2026-01-17T22:10:40.494",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494994,1768687840503,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494995,1768687840513,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494996,1768687840523,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494997,1768687840533,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402494998,1768687840542,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495000,1768687840552,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495002,1768687840561,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495004,1768687840570,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495006,1768687840579,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.579",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495008,1768687840588,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495010,1768687840597,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.597",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495012,1768687840607,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:40.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495014,1768687840616,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.616",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495016,1768687840627,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495018,1768687840636,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495020,1768687840645,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.645",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495022,1768687840655,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.655",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495024,1768687840664,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.664",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495026,1768687840673,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.673",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495028,1768687840683,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.683",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495030,1768687840691,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495032,1768687840700,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495034,1768687840709,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495036,1768687840718,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.718",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495038,1768687840728,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.728",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495040,1768687840737,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.737",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495042,1768687840746,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495044,1768687840755,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495046,1768687840764,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495048,1768687840773,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.773",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495049,1768687840782,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495051,1768687840791,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495053,1768687840800,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.800",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495055,1768687840809,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495057,1768687840818,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:10:40.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495059,1768687840827,"fUST",-1125.26885637,0.00013698,2,"2026-01-17T22:10:40.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495061,1768687840836,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.836",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495063,1768687840845,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.845",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495065,1768687840853,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495067,1768687840862,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495069,1768687840871,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495071,1768687840880,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495073,1768687840889,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.889",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495075,1768687840898,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.898",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495077,1768687840907,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495079,1768687840916,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495081,1768687840926,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.926",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495083,1768687840935,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495085,1768687840944,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495087,1768687840953,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495089,1768687840962,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.962",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495091,1768687840971,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495093,1768687840980,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.980",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495095,1768687840990,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.990",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495097,1768687840999,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:40.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495099,1768687841008,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:41.008",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495101,1768687841017,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:41.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495103,1768687841026,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:41.026",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495105,1768687841035,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:10:41.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495107,1768687841045,"fUST",-1515.40101919,0.00013698,2,"2026-01-17T22:10:41.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495108,1768687841054,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495110,1768687841063,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495112,1768687841073,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495114,1768687841082,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.082",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495116,1768687841092,"fUST",-567.1775226,0.00013698,2,"2026-01-17T22:10:41.092",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495118,1768687841101,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:10:41.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495120,1768687841110,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:10:41.110",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495122,1768687841120,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:10:41.120",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495124,1768687841129,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:10:41.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495126,1768687841138,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:10:41.138",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495128,1768687841148,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:10:41.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495130,1768687841157,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:10:41.157",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495132,1768687841166,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T22:10:41.166",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495134,1768687841176,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.176",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495136,1768687841185,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495138,1768687841194,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495140,1768687841203,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495142,1768687841212,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495144,1768687841222,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495146,1768687841233,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495148,1768687841243,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495150,1768687841258,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.258",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495152,1768687841267,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495154,1768687841277,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495156,1768687841287,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495158,1768687841298,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.298",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495160,1768687841307,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495162,1768687841316,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495164,1768687841328,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.328",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495165,1768687841338,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.338",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495167,1768687841347,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495169,1768687841356,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.356",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495171,1768687841366,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.366",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495173,1768687841375,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.375",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495175,1768687841384,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495177,1768687841393,"fUST",-853.47,0.00013698,2,"2026-01-17T22:10:41.393",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495179,1768687841402,"fUST",-853.59,0.00013698,2,"2026-01-17T22:10:41.402",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495181,1768687841411,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495183,1768687841421,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.421",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495185,1768687841430,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.430",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495187,1768687841439,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.439",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495189,1768687841448,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.448",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495191,1768687841457,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495193,1768687841467,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495195,1768687841477,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.477",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495197,1768687841486,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495199,1768687841496,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.496",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495201,1768687841505,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.505",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495203,1768687841514,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.514",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495205,1768687841523,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495207,1768687841533,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495209,1768687841543,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495211,1768687841553,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.553",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495213,1768687841562,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495215,1768687841571,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495217,1768687841581,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495219,1768687841591,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495221,1768687841600,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495223,1768687841609,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.609",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495225,1768687841618,"fUST",-958.3,0.00013698,2,"2026-01-17T22:10:41.618",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495227,1768687841627,"fUST",-958.38907998,0.00013698,2,"2026-01-17T22:10:41.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495229,1768687841636,"fUST",-505.79259852,0.00013698,2,"2026-01-17T22:10:41.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495231,1768687841647,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495232,1768687841656,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495234,1768687841666,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.666",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495237,1768687841675,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495239,1768687841685,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.685",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495241,1768687841694,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.694",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495242,1768687841704,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495244,1768687841715,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.715",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495246,1768687841724,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495248,1768687841733,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495249,1768687841742,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.742",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495250,1768687841752,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.752",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495251,1768687841761,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495252,1768687841771,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.771",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495253,1768687841780,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.780",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495254,1768687841790,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.790",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495255,1768687841799,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495256,1768687841808,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.808",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495257,1768687841818,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495258,1768687841828,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.828",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495259,1768687841837,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495260,1768687841847,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495261,1768687841856,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:10:41.856",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495262,1768687841866,"fUST",-3888.71705445,0.00013698,2,"2026-01-17T22:10:41.866",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495263,1768687841875,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.875",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495264,1768687841884,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.884",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495265,1768687841894,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.894",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495266,1768687841903,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495267,1768687841913,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.913",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495268,1768687841922,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495269,1768687841932,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.932",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495270,1768687841941,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495271,1768687841950,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495272,1768687841960,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495273,1768687841970,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495274,1768687841979,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495275,1768687841990,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.990",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495276,1768687841999,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:41.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495277,1768687842010,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:42.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495278,1768687842019,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:42.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495279,1768687842029,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:42.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495280,1768687842040,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:42.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495281,1768687842050,"fUST",-500.0,0.00013698,2,"2026-01-17T22:10:42.050",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495282,1768687842060,"fUST",-436.72021913,0.00013698,2,"2026-01-17T22:10:42.060",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495283,1768687842069,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.069",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495284,1768687842079,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.079",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495285,1768687842088,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495286,1768687842098,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495287,1768687842107,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495288,1768687842117,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495290,1768687842127,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495292,1768687842136,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.136",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495294,1768687842146,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495296,1768687842155,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495299,1768687842165,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.165",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495301,1768687842175,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.175",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495302,1768687842184,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.184",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495304,1768687842193,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.193",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495306,1768687842203,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495308,1768687842212,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495311,1768687842223,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.223",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495313,1768687842233,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495315,1768687842244,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495317,1768687842261,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495319,1768687842270,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.270",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495321,1768687842280,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.280",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495323,1768687842291,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:10:42.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495325,1768687842300,"fUST",-1325.83547327,0.00013698,2,"2026-01-17T22:10:42.300",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495327,1768687842310,"fUST",-431.73453214,0.00013699,2,"2026-01-17T22:10:42.310",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495329,1768687842321,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.321",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495331,1768687842331,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495333,1768687842341,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.341",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495335,1768687842350,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.350",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495337,1768687842360,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.360",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495339,1768687842369,"fUST",-310.63775509,0.00013699,2,"2026-01-17T22:10:42.369",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495341,1768687842379,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.379",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495343,1768687842388,"fUST",-587.52830239,0.00013699,2,"2026-01-17T22:10:42.388",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495345,1768687842397,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.397",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495347,1768687842407,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495349,1768687842417,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.417",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495351,1768687842426,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.426",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495353,1768687842436,"fUST",-158.2,0.00013699,2,"2026-01-17T22:10:42.436",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495355,1768687842447,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495357,1768687842457,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495359,1768687842468,"fUST",-158.0,0.00013699,2,"2026-01-17T22:10:42.468",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495361,1768687842477,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.477",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495363,1768687842487,"fUST",-158.0,0.00013699,2,"2026-01-17T22:10:42.487",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495365,1768687842496,"fUST",-194.1362209,0.00013699,2,"2026-01-17T22:10:42.496",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495367,1768687842507,"fUST",-502.15537152,0.00013699,2,"2026-01-17T22:10:42.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495369,1768687842518,"fUST",-160.0,0.00013699,2,"2026-01-17T22:10:42.518",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495371,1768687842528,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.528",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495373,1768687842537,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.537",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495375,1768687842547,"fUST",-158.0,0.00013699,2,"2026-01-17T22:10:42.547",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495377,1768687842557,"fUST",-238.2,0.00013699,2,"2026-01-17T22:10:42.557",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495380,1768687842567,"fUST",-250.52997418,0.00013699,2,"2026-01-17T22:10:42.567",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495382,1768687842577,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.577",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495383,1768687842587,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.587",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495385,1768687842596,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.596",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495387,1768687842606,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.606",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495389,1768687842616,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.616",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495391,1768687842626,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.626",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495393,1768687842636,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495396,1768687842646,"fUST",-238.0,0.00013699,2,"2026-01-17T22:10:42.646",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495398,1768687842656,"fUST",-160.0,0.00013699,2,"2026-01-17T22:10:42.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495400,1768687842666,"fUST",-158.0,0.00013699,2,"2026-01-17T22:10:42.666",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495401,1768687842675,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495404,1768687842685,"fUST",-500.0,0.00013699,2,"2026-01-17T22:10:42.685",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495406,1768687842696,"fUST",-207.07964308,0.00013699,2,"2026-01-17T22:10:42.696",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495407,1768687842705,"fUST",-269.96129392,0.00013722,7,"2026-01-17T22:10:42.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495409,1768687842715,"fUST",-809.28335344,0.00013751,2,"2026-01-17T22:10:42.715",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495411,1768687842725,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495413,1768687842734,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.734",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495415,1768687842744,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495417,1768687842754,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495420,1768687842764,"fUST",-1000.85139614,0.00013821,2,"2026-01-17T22:10:42.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495422,1768687842774,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495424,1768687842783,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495426,1768687842794,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.794",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495428,1768687842805,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.805",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495430,1768687842814,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.814",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495432,1768687842824,"fUST",-154.30188776,0.00013821,2,"2026-01-17T22:10:42.824",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495434,1768687842833,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495436,1768687842843,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.843",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495438,1768687842853,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:10:42.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495440,1768687842863,"fUST",-239.92258785,0.00013941,7,"2026-01-17T22:10:42.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495442,1768687842873,"fUST",-100000.0,0.00014006,2,"2026-01-17T22:10:42.873",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495444,1768687842882,"fUST",-809.28335344,0.00014057,2,"2026-01-17T22:10:42.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495446,1768687842892,"fUST",-371.81,0.00014147,2,"2026-01-17T22:10:42.892",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495448,1768687842901,"fUST",-239.92258785,0.00014215,7,"2026-01-17T22:10:42.901",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495450,1768687842911,"fUST",-600.0,0.00014221,2,"2026-01-17T22:10:42.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495452,1768687842921,"fUST",-250.0,0.00014247,2,"2026-01-17T22:10:42.921",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495454,1768687842930,"fUST",-505.85156425,0.00014247,2,"2026-01-17T22:10:42.930",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495456,1768687842940,"fUST",-920.73215922,0.00014247,2,"2026-01-17T22:10:42.940",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495458,1768687842950,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T22:10:42.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495460,1768687842960,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:42.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495462,1768687842969,"fUST",-505.35037186,0.00014247,2,"2026-01-17T22:10:42.969",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495464,1768687842979,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:42.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495466,1768687842988,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:42.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495468,1768687842998,"fUST",-500.85672121,0.00014247,2,"2026-01-17T22:10:42.998",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495470,1768687843008,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:43.008",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495472,1768687843019,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:43.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495474,1768687843030,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:43.030",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495476,1768687843040,"fUST",-502.90945713,0.00014247,2,"2026-01-17T22:10:43.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495478,1768687843052,"fUST",-186.7596,0.00014247,2,"2026-01-17T22:10:43.052",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495480,1768687843062,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T22:10:43.062",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495483,1768687843073,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:43.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495485,1768687843082,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T22:10:43.082",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495486,1768687843092,"fUST",-1019.10615049,0.00014247,2,"2026-01-17T22:10:43.092",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495490,1768687843102,"fUST",-666.91973232,0.00014247,2,"2026-01-17T22:10:43.102",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495492,1768687843112,"fUST",-1148.13731473,0.00014247,2,"2026-01-17T22:10:43.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495493,1768687843122,"fUST",-500.0,0.00014247,2,"2026-01-17T22:10:43.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495496,1768687843132,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T22:10:43.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495498,1768687843142,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:43.142",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495500,1768687843152,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:10:43.152",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495502,1768687843161,"fUST",-809.28335344,0.00014362,2,"2026-01-17T22:10:43.161",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495504,1768687843171,"fUST",-970.89070314,0.00014368,2,"2026-01-17T22:10:43.171",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495506,1768687843182,"fUST",-1504.04282277,0.00014368,2,"2026-01-17T22:10:43.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495508,1768687843191,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:10:43.191",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495510,1768687843203,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:10:43.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495512,1768687843212,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:10:43.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495514,1768687843222,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:10:43.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495516,1768687843233,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:10:43.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495518,1768687843243,"fUST",-1000.0,0.00014368,2,"2026-01-17T22:10:43.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495520,1768687843258,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:10:43.258",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495521,1768687843267,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:10:43.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495523,1768687843278,"fUST",-420.0,0.00014439,2,"2026-01-17T22:10:43.278",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495525,1768687843287,"fUST",-5000.0,0.0001451,2,"2026-01-17T22:10:43.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495527,1768687843299,"fUST",-199.93548987,0.00014544,7,"2026-01-17T22:10:43.299",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495529,1768687843309,"fUST",-809.28335344,0.00014668,2,"2026-01-17T22:10:43.309",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495531,1768687843319,"fUST",-134320.3669689,0.00014753,2,"2026-01-17T22:10:43.319",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495533,1768687843331,"fUST",-900.0,0.00014768,2,"2026-01-17T22:10:43.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495535,1768687843340,"fUST",-201.38164885,0.00014795,2,"2026-01-17T22:10:43.340",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495537,1768687843350,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:10:43.350",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495539,1768687843367,"fUST",-160.83132082,0.00014795,2,"2026-01-17T22:10:43.367",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495542,1768687843377,"fUST",-993.74297815,0.00014795,2,"2026-01-17T22:10:43.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495544,1768687843387,"fUST",-1000.0,0.00014795,2,"2026-01-17T22:10:43.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495546,1768687843397,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:10:43.397",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495548,1768687843407,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:10:43.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495549,1768687843416,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:10:43.416",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495552,1768687843427,"fUST",-502.31117812,0.00014795,2,"2026-01-17T22:10:43.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495554,1768687843436,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:10:43.436",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495556,1768687843446,"fUST",-504.15629489,0.00014916,2,"2026-01-17T22:10:43.446",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495558,1768687843456,"fUST",-2000.0,0.00014916,2,"2026-01-17T22:10:43.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495560,1768687843465,"fUST",-1706.44598023,0.00014916,2,"2026-01-17T22:10:43.465",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495562,1768687843475,"fUST",-1500.0,0.00014916,2,"2026-01-17T22:10:43.475",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495564,1768687843486,"fUST",-2000.0,0.00014916,2,"2026-01-17T22:10:43.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495566,1768687843507,"fUST",-2000.0,0.00014916,2,"2026-01-17T22:10:43.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495568,1768687843522,"fUST",-180.10446059,0.0001494,2,"2026-01-17T22:10:43.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495570,1768687843531,"fUST",-13205.58024209,0.00014957,2,"2026-01-17T22:10:43.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495572,1768687843541,"fUST",-157.03592371,0.00014996,2,"2026-01-17T22:10:43.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495574,1768687843551,"fUST",-10000.0,0.00015057,2,"2026-01-17T22:10:43.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495576,1768687843560,"fUST",-1308.98,0.00015057,2,"2026-01-17T22:10:43.560",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495578,1768687843570,"fUST",-10000.0,0.00015114,2,"2026-01-17T22:10:43.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495580,1768687843580,"fUST",-10000.0,0.00015114,2,"2026-01-17T22:10:43.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495582,1768687843590,"fUST",-10000.0,0.00015114,2,"2026-01-17T22:10:43.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495584,1768687843599,"fUST",-2317.5,0.00015114,2,"2026-01-17T22:10:43.599",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495586,1768687843610,"fUST",-196.59507737,0.00015178,2,"2026-01-17T22:10:43.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495588,1768687843619,"fUST",-1200.0,0.00015316,2,"2026-01-17T22:10:43.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495590,1768687843629,"fUST",-2000.0,0.00015342,2,"2026-01-17T22:10:43.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495591,1768687843638,"fUST",-2000.0,0.00015342,2,"2026-01-17T22:10:43.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495593,1768687843648,"fUST",-2000.0,0.00015342,2,"2026-01-17T22:10:43.648",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495595,1768687843657,"fUST",-2000.0,0.00015342,2,"2026-01-17T22:10:43.657",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495597,1768687843667,"fUST",-157.0359237,0.00015416,2,"2026-01-17T22:10:43.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495599,1768687843676,"fUST",-2500.0,0.00015464,2,"2026-01-17T22:10:43.676",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495601,1768687843686,"fUST",-500.0,0.00015464,2,"2026-01-17T22:10:43.686",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495603,1768687843695,"fUST",-160.0,0.00015571,2,"2026-01-17T22:10:43.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495605,1768687843705,"fUST",-1041.66666667,0.00015571,2,"2026-01-17T22:10:43.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495606,1768687843714,"fUST",-587.0,0.00015832,2,"2026-01-17T22:10:43.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495608,1768687843724,"fUST",-903.86573033,0.00015864,2,"2026-01-17T22:10:43.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495610,1768687843733,"fUST",-1206.13735223,0.0001589,2,"2026-01-17T22:10:43.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495612,1768687843743,"fUST",-2500.0,0.0001589,2,"2026-01-17T22:10:43.743",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495614,1768687843753,"fUST",-30000.0,0.00015939,2,"2026-01-17T22:10:43.753",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495616,1768687843763,"fUST",-162.380719,0.00015939,2,"2026-01-17T22:10:43.763",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495618,1768687843772,"fUST",-445.202766,0.00015939,2,"2026-01-17T22:10:43.772",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495620,1768687843782,"fUST",-151.0,0.00015939,2,"2026-01-17T22:10:43.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495622,1768687843792,"fUST",-151.0,0.00015939,2,"2026-01-17T22:10:43.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495624,1768687843801,"fUST",-151.0,0.00015939,2,"2026-01-17T22:10:43.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495626,1768687843811,"fUST",-201.18700456,0.00015939,2,"2026-01-17T22:10:43.811",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495628,1768687843821,"fUST",-250.0,0.00015939,2,"2026-01-17T22:10:43.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495630,1768687843831,"fUST",-250.0,0.00015939,2,"2026-01-17T22:10:43.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495632,1768687843841,"fUST",-250.0,0.00015939,2,"2026-01-17T22:10:43.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495634,1768687843851,"fUST",-250.0,0.00015939,2,"2026-01-17T22:10:43.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495636,1768687843861,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.861",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495638,1768687843871,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495640,1768687843881,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.881",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495642,1768687843891,"fUST",-151.0,0.00015939,2,"2026-01-17T22:10:43.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495644,1768687843902,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495646,1768687843912,"fUST",-151.0,0.00015939,2,"2026-01-17T22:10:43.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495648,1768687843921,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.921",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495650,1768687843931,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495652,1768687843941,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495654,1768687843951,"fUST",-1957.856,0.00015939,2,"2026-01-17T22:10:43.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495656,1768687843961,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.961",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495658,1768687843971,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495660,1768687843980,"fUST",-300.73,0.00015939,2,"2026-01-17T22:10:43.980",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495662,1768687843990,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:43.990",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495664,1768687844000,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.000",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495666,1768687844010,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495667,1768687844020,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495669,1768687844029,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495671,1768687844040,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495673,1768687844049,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.049",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495675,1768687844060,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.060",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495677,1768687844070,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.070",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495679,1768687844080,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.080",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495681,1768687844091,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495683,1768687844102,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.102",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495685,1768687844112,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495687,1768687844123,"fUST",-162.380719,0.00015939,2,"2026-01-17T22:10:44.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495689,1768687844132,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495691,1768687844143,"fUST",-168.3888056,0.00015939,2,"2026-01-17T22:10:44.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495693,1768687844153,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495695,1768687844164,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495697,1768687844174,"fUST",-174.61919141,0.00015939,2,"2026-01-17T22:10:44.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495699,1768687844184,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.184",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495701,1768687844194,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495703,1768687844204,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.204",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495705,1768687844214,"fUST",-181.08010149,0.00015939,2,"2026-01-17T22:10:44.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495707,1768687844227,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495709,1768687844239,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.239",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495711,1768687844252,"fUST",-187.78006525,0.00015939,2,"2026-01-17T22:10:44.252",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495713,1768687844262,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.262",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495715,1768687844272,"fUST",-2000.0,0.00015939,2,"2026-01-17T22:10:44.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495717,1768687844282,"fUST",-194.72792766,0.00015939,2,"2026-01-17T22:10:44.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495719,1768687844295,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495721,1768687844306,"fUST",-2150.738,0.00015939,2,"2026-01-17T22:10:44.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495723,1768687844316,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495725,1768687844331,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495727,1768687844341,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.341",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495729,1768687844351,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.351",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495731,1768687844360,"fUST",-500.0,0.00015939,2,"2026-01-17T22:10:44.360",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495733,1768687844370,"fUST",-201.93286099,0.00015939,2,"2026-01-17T22:10:44.370",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495735,1768687844380,"fUST",-209.40437684,0.00015939,2,"2026-01-17T22:10:44.380",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495737,1768687844390,"fUST",-217.15233878,0.00015939,2,"2026-01-17T22:10:44.390",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495739,1768687844399,"fUST",-225.18697532,0.00015939,2,"2026-01-17T22:10:44.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495741,1768687844409,"fUST",-233.51889341,0.00015939,2,"2026-01-17T22:10:44.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495743,1768687844420,"fUST",-242.15909246,0.00015939,2,"2026-01-17T22:10:44.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495745,1768687844429,"fUST",-251.11897888,0.00015939,2,"2026-01-17T22:10:44.429",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495747,1768687844439,"fUST",-260.4103811,0.00015939,2,"2026-01-17T22:10:44.439",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495749,1768687844449,"fUST",-270.0455652,0.00015939,2,"2026-01-17T22:10:44.449",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495751,1768687844459,"fUST",-280.03725112,0.00015939,2,"2026-01-17T22:10:44.459",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495753,1768687844468,"fUST",-2030.296672,0.00015994,2,"2026-01-17T22:10:44.468",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495755,1768687844480,"fUST",-3000.0,0.00016,2,"2026-01-17T22:10:44.480",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495757,1768687844490,"fUST",-3000.0,0.0001601,2,"2026-01-17T22:10:44.490",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495758,1768687844500,"fUST",-3000.0,0.00016012,2,"2026-01-17T22:10:44.500",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495760,1768687844510,"fUST",-3000.0,0.0001602,2,"2026-01-17T22:10:44.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495762,1768687844520,"fUST",-3000.0,0.0001603,2,"2026-01-17T22:10:44.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495764,1768687844530,"fUST",-3000.0,0.0001604,2,"2026-01-17T22:10:44.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495766,1768687844540,"fUST",-2105.41764886,0.00016049,2,"2026-01-17T22:10:44.540",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495768,1768687844550,"fUST",-3000.0,0.0001605,2,"2026-01-17T22:10:44.550",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495770,1768687844561,"fUST",-3000.0,0.0001606,2,"2026-01-17T22:10:44.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495772,1768687844570,"fUST",-3000.0,0.0001607,2,"2026-01-17T22:10:44.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495780,1768687844791,"fUST",-3000.0,0.0001608,2,"2026-01-17T22:10:44.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495783,1768687844836,"fUST",-3000.0,0.0001609,2,"2026-01-17T22:10:44.836",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495785,1768687844847,"fUST",-3000.0,0.000161,2,"2026-01-17T22:10:44.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495788,1768687844856,"fUST",-2183.31810187,0.00016104,2,"2026-01-17T22:10:44.856",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495789,1768687844866,"fUST",-3000.0,0.0001611,2,"2026-01-17T22:10:44.866",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495791,1768687844876,"fUST",-3000.0,0.0001612,2,"2026-01-17T22:10:44.876",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495793,1768687844885,"fUST",-3000.0,0.0001613,2,"2026-01-17T22:10:44.885",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495795,1768687844896,"fUST",-3000.0,0.0001614,2,"2026-01-17T22:10:44.896",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495797,1768687844905,"fUST",-3000.0,0.0001615,2,"2026-01-17T22:10:44.905",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495799,1768687844916,"fUST",-2264.10087164,0.00016159,2,"2026-01-17T22:10:44.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495801,1768687844926,"fUST",-3000.0,0.0001616,2,"2026-01-17T22:10:44.926",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495803,1768687844936,"fUST",-3000.0,0.0001617,2,"2026-01-17T22:10:44.936",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495805,1768687844945,"fUST",-3000.0,0.0001618,2,"2026-01-17T22:10:44.945",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495807,1768687844955,"fUST",-3000.0,0.0001619,2,"2026-01-17T22:10:44.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495809,1768687844964,"fUST",-3000.0,0.000162,2,"2026-01-17T22:10:44.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495811,1768687844974,"fUST",-3000.0,0.0001621,2,"2026-01-17T22:10:44.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495813,1768687844983,"fUST",-263.30228,0.0001621,2,"2026-01-17T22:10:44.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495815,1768687844993,"fUST",-263.30228,0.0001621,2,"2026-01-17T22:10:44.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495817,1768687845003,"fUST",-263.30228,0.0001621,2,"2026-01-17T22:10:45.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495819,1768687845012,"fUST",-263.30228,0.0001621,2,"2026-01-17T22:10:45.012",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495821,1768687845023,"fUST",-2347.87260389,0.00016214,2,"2026-01-17T22:10:45.023",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495823,1768687845033,"fUST",-3000.0,0.0001622,2,"2026-01-17T22:10:45.033",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495825,1768687845042,"fUST",-3000.0,0.0001623,2,"2026-01-17T22:10:45.042",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495827,1768687845052,"fUST",-3000.0,0.0001624,2,"2026-01-17T22:10:45.052",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495830,1768687845063,"fUST",-3000.0,0.0001625,2,"2026-01-17T22:10:45.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495831,1768687845072,"fUST",-3000.0,0.0001626,2,"2026-01-17T22:10:45.072",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495833,1768687845081,"fUST",-1108.5730946,0.00016269,2,"2026-01-17T22:10:45.081",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495835,1768687845091,"fUST",-3000.0,0.0001627,2,"2026-01-17T22:10:45.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495837,1768687845100,"fUST",-3000.0,0.0001628,2,"2026-01-17T22:10:45.100",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495839,1768687845111,"fUST",-3000.0,0.0001629,2,"2026-01-17T22:10:45.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495841,1768687845121,"fUST",-3000.0,0.000163,2,"2026-01-17T22:10:45.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495843,1768687845131,"fUST",-3000.0,0.0001631,2,"2026-01-17T22:10:45.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495845,1768687845141,"fUST",-3000.0,0.0001632,2,"2026-01-17T22:10:45.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495847,1768687845151,"fUST",-3000.0,0.0001633,2,"2026-01-17T22:10:45.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495849,1768687845161,"fUST",-3000.0,0.0001634,2,"2026-01-17T22:10:45.161",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495851,1768687845170,"fUST",-3000.0,0.0001635,2,"2026-01-17T22:10:45.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495853,1768687845180,"fUST",-3000.0,0.0001636,2,"2026-01-17T22:10:45.180",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495855,1768687845190,"fUST",-3000.0,0.0001637,2,"2026-01-17T22:10:45.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495857,1768687845199,"fUST",-3000.0,0.0001638,2,"2026-01-17T22:10:45.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495859,1768687845208,"fUST",-3000.0,0.0001639,2,"2026-01-17T22:10:45.208",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495861,1768687845218,"fUST",-3000.0,0.000164,2,"2026-01-17T22:10:45.218",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495863,1768687845227,"fUST",-3000.0,0.0001641,2,"2026-01-17T22:10:45.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495865,1768687845236,"fUST",-748.038426,0.0001641,7,"2026-01-17T22:10:45.236",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495867,1768687845245,"fUST",-3000.0,0.0001642,2,"2026-01-17T22:10:45.245",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495869,1768687845258,"fUST",-424.303318,0.0001642,7,"2026-01-17T22:10:45.258",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495871,1768687845268,"fUST",-349.102974,0.0001642,7,"2026-01-17T22:10:45.268",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495873,1768687845277,"fUST",-3000.0,0.00016428,2,"2026-01-17T22:10:45.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495875,1768687845287,"fUST",-330.906133,0.00016428,7,"2026-01-17T22:10:45.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495877,1768687845298,"fUST",-3000.0,0.0001643,2,"2026-01-17T22:10:45.298",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495879,1768687845308,"fUST",-725.614003,0.0001643,7,"2026-01-17T22:10:45.308",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495881,1768687845319,"fUST",-180.95,0.00016437,2,"2026-01-17T22:10:45.319",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495884,1768687845330,"fUST",-555.033703,0.00016437,7,"2026-01-17T22:10:45.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495885,1768687845339,"fUST",-364.024933,0.00016437,7,"2026-01-17T22:10:45.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495888,1768687845349,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.349",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495890,1768687845358,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.358",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495892,1768687845367,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.367",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495894,1768687845376,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.376",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495896,1768687845386,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.386",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495897,1768687845395,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.395",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495900,1768687845404,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.404",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495902,1768687845413,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.413",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495903,1768687845423,"fUST",-151.0,0.00016438,3,"2026-01-17T22:10:45.423",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495905,1768687845432,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.432",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495907,1768687845440,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.440",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495909,1768687845450,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.450",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495911,1768687845458,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.458",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495912,1768687845467,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495914,1768687845476,"fUST",-1000.0,0.00016438,2,"2026-01-17T22:10:45.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495916,1768687845486,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495918,1768687845495,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495920,1768687845504,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495922,1768687845514,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.514",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495924,1768687845523,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495926,1768687845533,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495928,1768687845542,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495930,1768687845551,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495932,1768687845561,"fUST",-172.631544,0.00016438,3,"2026-01-17T22:10:45.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495934,1768687845570,"fUST",-554.19378487,0.00016438,3,"2026-01-17T22:10:45.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495936,1768687845580,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495938,1768687845588,"fUST",-158.856128,0.00016438,3,"2026-01-17T22:10:45.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495940,1768687845598,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495942,1768687845608,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495944,1768687845617,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495946,1768687845626,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.626",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495948,1768687845636,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495950,1768687845646,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.646",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495952,1768687845655,"fUST",-560.83,0.00016438,3,"2026-01-17T22:10:45.655",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495954,1768687845665,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495956,1768687845674,"fUST",-620.36,0.00016438,3,"2026-01-17T22:10:45.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495958,1768687845683,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.683",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495960,1768687845692,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.692",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495962,1768687845701,"fUST",-264.29964932,0.00016438,3,"2026-01-17T22:10:45.701",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495964,1768687845711,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.711",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495966,1768687845719,"fUST",-485.87912065,0.00016438,3,"2026-01-17T22:10:45.719",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495968,1768687845731,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495970,1768687845740,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495972,1768687845752,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.752",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495974,1768687845762,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.762",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495976,1768687845773,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.773",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495978,1768687845784,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495980,1768687845793,"fUST",-527.42325342,0.00016438,3,"2026-01-17T22:10:45.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495982,1768687845803,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495984,1768687845813,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.813",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495986,1768687845822,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.822",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495988,1768687845831,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495990,1768687845840,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495992,1768687845850,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.850",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495994,1768687845859,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495995,1768687845868,"fUST",-500.41163079,0.00016438,3,"2026-01-17T22:10:45.868",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495997,1768687845878,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402495999,1768687845889,"fUST",-225.94247433,0.00016438,3,"2026-01-17T22:10:45.889",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496001,1768687845899,"fUST",-643.98345217,0.00016438,3,"2026-01-17T22:10:45.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496003,1768687845908,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496005,1768687845917,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.917",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496008,1768687845927,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496011,1768687845937,"fUST",-504.02216576,0.00016438,3,"2026-01-17T22:10:45.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496014,1768687845947,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496015,1768687845959,"fUST",-531.66,0.00016438,3,"2026-01-17T22:10:45.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496017,1768687845970,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496020,1768687845981,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496022,1768687845991,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:45.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496023,1768687846002,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496026,1768687846012,"fUST",-705.44,0.00016438,3,"2026-01-17T22:10:46.012",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496028,1768687846023,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.023",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496029,1768687846032,"fUST",-544.53494198,0.00016438,3,"2026-01-17T22:10:46.032",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496032,1768687846043,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.043",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496034,1768687846052,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.052",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496035,1768687846062,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.062",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496037,1768687846072,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.072",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496040,1768687846082,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:46.082",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496042,1768687846092,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.092",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496044,1768687846101,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496045,1768687846111,"fUST",-720.49,0.00016438,3,"2026-01-17T22:10:46.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496048,1768687846121,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496050,1768687846131,"fUST",-525.66,0.00016438,3,"2026-01-17T22:10:46.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496052,1768687846141,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496053,1768687846151,"fUST",-505.85783189,0.00016438,3,"2026-01-17T22:10:46.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496056,1768687846161,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.161",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496057,1768687846170,"fUST",-1268.1,0.00016438,3,"2026-01-17T22:10:46.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496059,1768687846181,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496061,1768687846190,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496063,1768687846202,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496065,1768687846212,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496067,1768687846221,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.221",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496069,1768687846231,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.231",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496071,1768687846242,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496073,1768687846254,"fUST",-564.62,0.00016438,3,"2026-01-17T22:10:46.254",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496075,1768687846265,"fUST",-469.18172049,0.00016438,3,"2026-01-17T22:10:46.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496077,1768687846274,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496079,1768687846283,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496081,1768687846295,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496083,1768687846305,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496085,1768687846314,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.314",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496087,1768687846326,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.326",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496089,1768687846336,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.336",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496091,1768687846345,"fUST",-968.74,0.00016438,3,"2026-01-17T22:10:46.345",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496093,1768687846354,"fUST",-509.99937096,0.00016438,3,"2026-01-17T22:10:46.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496095,1768687846364,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496097,1768687846372,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496099,1768687846382,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496101,1768687846392,"fUST",-760.21,0.00016438,3,"2026-01-17T22:10:46.392",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496103,1768687846401,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496105,1768687846410,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.410",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496107,1768687846419,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.419",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496108,1768687846428,"fUST",-1212.85,0.00016438,3,"2026-01-17T22:10:46.428",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496110,1768687846438,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.438",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496113,1768687846447,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496115,1768687846457,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496116,1768687846467,"fUST",-709.13,0.00016438,3,"2026-01-17T22:10:46.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496119,1768687846476,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496121,1768687846486,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496122,1768687846496,"fUST",-701.58,0.00016438,3,"2026-01-17T22:10:46.496",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496124,1768687846505,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.505",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496127,1768687846515,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.515",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496128,1768687846524,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496130,1768687846535,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.535",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496132,1768687846544,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.544",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496134,1768687846554,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.554",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496136,1768687846563,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.563",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496138,1768687846572,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.572",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496140,1768687846583,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496142,1768687846593,"fUST",-1040.56,0.00016438,3,"2026-01-17T22:10:46.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496144,1768687846603,"fUST",-478.32257424,0.00016438,3,"2026-01-17T22:10:46.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496146,1768687846612,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496148,1768687846622,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.622",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496150,1768687846632,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.632",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496152,1768687846641,"fUST",-151.0,0.00016438,2,"2026-01-17T22:10:46.641",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496154,1768687846651,"fUST",-1247.67,0.00016438,3,"2026-01-17T22:10:46.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496156,1768687846660,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.660",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496158,1768687846670,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.670",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496160,1768687846680,"fUST",-811.2,0.00016438,3,"2026-01-17T22:10:46.680",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496162,1768687846690,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.690",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496164,1768687846699,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.699",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496166,1768687846709,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496168,1768687846718,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.718",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496170,1768687846727,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.727",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496172,1768687846736,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.736",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496174,1768687846746,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496176,1768687846756,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.756",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496177,1768687846766,"fUST",-613.24737358,0.00016438,3,"2026-01-17T22:10:46.766",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496179,1768687846776,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.776",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496181,1768687846785,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.785",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496183,1768687846794,"fUST",-717.14,0.00016438,3,"2026-01-17T22:10:46.794",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496185,1768687846804,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.804",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496187,1768687846814,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:46.814",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496189,1768687846823,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496191,1768687846833,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496193,1768687846842,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.842",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496195,1768687846853,"fUST",-464.68587701,0.00016438,3,"2026-01-17T22:10:46.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496198,1768687846864,"fUST",-653.71,0.00016438,3,"2026-01-17T22:10:46.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496200,1768687846874,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496201,1768687846883,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496203,1768687846892,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.892",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496205,1768687846902,"fUST",-325.21716664,0.00016438,3,"2026-01-17T22:10:46.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496207,1768687846911,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496209,1768687846921,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.921",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496211,1768687846931,"fUST",-764.69,0.00016438,3,"2026-01-17T22:10:46.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496213,1768687846940,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.940",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496215,1768687846950,"fUST",-1000.0,0.00016438,2,"2026-01-17T22:10:46.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496217,1768687846959,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496219,1768687846969,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.969",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496221,1768687846978,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.978",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496223,1768687846988,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496225,1768687846997,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:46.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496227,1768687847007,"fUST",-501.8453365,0.00016438,3,"2026-01-17T22:10:47.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496229,1768687847017,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496231,1768687847028,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.028",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496233,1768687847037,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.037",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496235,1768687847046,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496237,1768687847055,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496239,1768687847065,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496241,1768687847074,"fUST",-517.83,0.00016438,3,"2026-01-17T22:10:47.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496243,1768687847084,"fUST",-577.4,0.00016438,3,"2026-01-17T22:10:47.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496245,1768687847094,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496247,1768687847104,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.104",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496255,1768687847178,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496257,1768687847188,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496259,1768687847197,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.197",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496261,1768687847207,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496263,1768687847216,"fUST",-918.79,0.00016438,3,"2026-01-17T22:10:47.216",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496265,1768687847225,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.225",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496267,1768687847235,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.235",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496269,1768687847245,"fUST",-501.58858315,0.00016438,3,"2026-01-17T22:10:47.245",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496271,1768687847258,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.258",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496273,1768687847267,"fUST",-594.23,0.00016438,3,"2026-01-17T22:10:47.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496275,1768687847277,"fUST",-151.0,0.00016438,2,"2026-01-17T22:10:47.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496277,1768687847286,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.286",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496279,1768687847297,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.297",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496281,1768687847307,"fUST",-1276.22,0.00016438,3,"2026-01-17T22:10:47.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496282,1768687847317,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.317",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496284,1768687847330,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496286,1768687847339,"fUST",-926.45,0.00016438,3,"2026-01-17T22:10:47.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496288,1768687847349,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.349",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496290,1768687847358,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.358",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496292,1768687847368,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496294,1768687847377,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:47.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496296,1768687847386,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:47.386",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496298,1768687847396,"fUST",-473.31431115,0.00016438,2,"2026-01-17T22:10:47.396",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496300,1768687847405,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.405",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496302,1768687847414,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496304,1768687847423,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.423",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496306,1768687847433,"fUST",-549.36,0.00016438,3,"2026-01-17T22:10:47.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496308,1768687847442,"fUST",-748.74,0.00016438,3,"2026-01-17T22:10:47.442",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496310,1768687847451,"fUST",-651.61,0.00016438,3,"2026-01-17T22:10:47.451",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496312,1768687847461,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.461",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496314,1768687847470,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.470",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496316,1768687847480,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.480",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496318,1768687847489,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.489",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496320,1768687847498,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.498",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496322,1768687847507,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496324,1768687847517,"fUST",-535.27896173,0.00016438,3,"2026-01-17T22:10:47.517",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496326,1768687847526,"fUST",-902.19,0.00016438,3,"2026-01-17T22:10:47.526",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496328,1768687847536,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.536",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496330,1768687847545,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.545",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496332,1768687847554,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.554",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496334,1768687847564,"fUST",-905.84,0.00016438,3,"2026-01-17T22:10:47.564",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496336,1768687847574,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.574",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496338,1768687847583,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496339,1768687847593,"fUST",-692.54,0.00016438,3,"2026-01-17T22:10:47.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496341,1768687847602,"fUST",-1038.57,0.00016438,3,"2026-01-17T22:10:47.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496343,1768687847611,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496345,1768687847620,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496347,1768687847629,"fUST",-674.51,0.00016438,3,"2026-01-17T22:10:47.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496349,1768687847638,"fUST",-551.81,0.00016438,3,"2026-01-17T22:10:47.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496351,1768687847647,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496353,1768687847656,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496355,1768687847665,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496357,1768687847674,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496359,1768687847682,"fUST",-517.81430866,0.00016438,3,"2026-01-17T22:10:47.682",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496360,1768687847691,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496362,1768687847700,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496364,1768687847709,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496366,1768687847718,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.718",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496368,1768687847728,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.728",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496370,1768687847737,"fUST",-534.44,0.00016438,3,"2026-01-17T22:10:47.737",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496372,1768687847746,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496374,1768687847755,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496376,1768687847765,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.765",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496378,1768687847775,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496380,1768687847784,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496382,1768687847793,"fUST",-520.86,0.00016438,3,"2026-01-17T22:10:47.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496384,1768687847804,"fUST",-172.6105479,0.00016438,3,"2026-01-17T22:10:47.804",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496386,1768687847815,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.815",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496388,1768687847824,"fUST",-935.84,0.00016438,3,"2026-01-17T22:10:47.824",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496390,1768687847833,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496392,1768687847842,"fUST",-1204.98,0.00016438,3,"2026-01-17T22:10:47.842",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496393,1768687847851,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496395,1768687847860,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496397,1768687847869,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496400,1768687847878,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496401,1768687847887,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496403,1768687847896,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.896",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496405,1768687847906,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.906",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496407,1768687847915,"fUST",-1112.65,0.00016438,3,"2026-01-17T22:10:47.915",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496409,1768687847923,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.923",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496411,1768687847933,"fUST",-660.45,0.00016438,3,"2026-01-17T22:10:47.933",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496413,1768687847941,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496415,1768687847950,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496417,1768687847959,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496419,1768687847968,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.968",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496421,1768687847977,"fUST",-282.629869,0.00016438,7,"2026-01-17T22:10:47.977",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496423,1768687847985,"fUST",-507.26,0.00016438,3,"2026-01-17T22:10:47.985",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496425,1768687847994,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:47.994",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496427,1768687848003,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496429,1768687848012,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.012",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496431,1768687848021,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.021",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496433,1768687848031,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.031",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496435,1768687848040,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496437,1768687848049,"fUST",-512.1,0.00016438,3,"2026-01-17T22:10:48.049",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496438,1768687848058,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.058",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496440,1768687848069,"fUST",-1337.44,0.00016438,3,"2026-01-17T22:10:48.069",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496442,1768687848078,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496444,1768687848087,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.087",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496446,1768687848097,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.097",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496448,1768687848106,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.106",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496450,1768687848115,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496452,1768687848124,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.124",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496454,1768687848134,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496456,1768687848143,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496457,1768687848151,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496459,1768687848161,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.161",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496461,1768687848170,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496463,1768687848180,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.180",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496465,1768687848189,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.189",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496467,1768687848198,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.198",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496469,1768687848207,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496471,1768687848217,"fUST",-1290.76,0.00016438,3,"2026-01-17T22:10:48.217",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496473,1768687848227,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496475,1768687848237,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496477,1768687848246,"fUST",-481.66318474,0.00016438,3,"2026-01-17T22:10:48.246",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496479,1768687848259,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496481,1768687848268,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.268",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496483,1768687848278,"fUST",-565.1,0.00016438,3,"2026-01-17T22:10:48.278",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496485,1768687848287,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496487,1768687848297,"fUST",-1077.86,0.00016438,3,"2026-01-17T22:10:48.297",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496489,1768687848306,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496491,1768687848315,"fUST",-590.51,0.00016438,3,"2026-01-17T22:10:48.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496493,1768687848325,"fUST",-1221.92,0.00016438,3,"2026-01-17T22:10:48.325",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496495,1768687848335,"fUST",-616.9,0.00016438,3,"2026-01-17T22:10:48.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496497,1768687848344,"fUST",-568.78,0.00016438,3,"2026-01-17T22:10:48.344",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496499,1768687848353,"fUST",-546.515029,0.00016438,7,"2026-01-17T22:10:48.353",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496501,1768687848362,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496502,1768687848372,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496504,1768687848381,"fUST",-702.99,0.00016438,3,"2026-01-17T22:10:48.381",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496506,1768687848391,"fUST",-805.22,0.00016438,3,"2026-01-17T22:10:48.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496508,1768687848400,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.400",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496510,1768687848409,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496512,1768687848418,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496514,1768687848428,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.428",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496516,1768687848437,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496518,1768687848447,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496520,1768687848456,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496522,1768687848466,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.466",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496524,1768687848476,"fUST",-712.39,0.00016438,3,"2026-01-17T22:10:48.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496525,1768687848485,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.485",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496527,1768687848495,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496529,1768687848504,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496531,1768687848514,"fUST",-424.34553456,0.00016438,3,"2026-01-17T22:10:48.514",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496533,1768687848524,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496535,1768687848534,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.534",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496537,1768687848543,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496539,1768687848552,"fUST",-649.78,0.00016438,3,"2026-01-17T22:10:48.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496541,1768687848561,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496543,1768687848570,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496545,1768687848580,"fUST",-551.88,0.00016438,3,"2026-01-17T22:10:48.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496547,1768687848589,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496549,1768687848599,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.599",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496551,1768687848608,"fUST",-949.67,0.00016438,3,"2026-01-17T22:10:48.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496553,1768687848617,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496555,1768687848627,"fUST",-591.59,0.00016438,3,"2026-01-17T22:10:48.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496557,1768687848636,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496560,1768687848646,"fUST",-427.39365242,0.00016438,3,"2026-01-17T22:10:48.646",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496561,1768687848655,"fUST",-519.22,0.00016438,3,"2026-01-17T22:10:48.655",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496563,1768687848665,"fUST",-982.72,0.00016438,3,"2026-01-17T22:10:48.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496566,1768687848675,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496567,1768687848684,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496569,1768687848693,"fUST",-1026.17,0.00016438,3,"2026-01-17T22:10:48.693",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496571,1768687848704,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496573,1768687848713,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.713",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496576,1768687848723,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.723",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496578,1768687848733,"fUST",-807.96,0.00016438,3,"2026-01-17T22:10:48.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496579,1768687848744,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496582,1768687848755,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496583,1768687848764,"fUST",-1012.92,0.00016438,3,"2026-01-17T22:10:48.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496586,1768687848775,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496587,1768687848784,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496590,1768687848794,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.794",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496591,1768687848804,"fUST",-521.12,0.00016438,3,"2026-01-17T22:10:48.804",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496593,1768687848814,"fUST",-314.193541,0.00016438,7,"2026-01-17T22:10:48.814",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496595,1768687848826,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496597,1768687848837,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496599,1768687848846,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.846",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496601,1768687848857,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.857",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496603,1768687848866,"fUST",-532.59,0.00016438,3,"2026-01-17T22:10:48.866",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496605,1768687848876,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.876",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496607,1768687848887,"fUST",-536.50517922,0.00016438,3,"2026-01-17T22:10:48.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496609,1768687848897,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496611,1768687848906,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.906",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496613,1768687848916,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496615,1768687848925,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496617,1768687848935,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496618,1768687848944,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496620,1768687848953,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496622,1768687848963,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496624,1768687848973,"fUST",-532.04,0.00016438,3,"2026-01-17T22:10:48.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496626,1768687848983,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496628,1768687848993,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:48.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496630,1768687849004,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.004",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496632,1768687849015,"fUST",-524.35,0.00016438,3,"2026-01-17T22:10:49.015",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496634,1768687849024,"fUST",-766.89,0.00016438,3,"2026-01-17T22:10:49.024",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496636,1768687849033,"fUST",-613.61,0.00016438,3,"2026-01-17T22:10:49.033",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496637,1768687849042,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.042",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496638,1768687849051,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.051",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496639,1768687849060,"fUST",-1247.55,0.00016438,3,"2026-01-17T22:10:49.060",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496640,1768687849070,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.070",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496641,1768687849079,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.079",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496642,1768687849088,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496643,1768687849097,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.097",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496644,1768687849106,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.106",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496645,1768687849115,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496646,1768687849124,"fUST",-687.66,0.00016438,3,"2026-01-17T22:10:49.124",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496647,1768687849134,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496648,1768687849143,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496649,1768687849152,"fUST",-537.66,0.00016438,3,"2026-01-17T22:10:49.152",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496650,1768687849161,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.161",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496651,1768687849170,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496652,1768687849179,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496653,1768687849188,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496654,1768687849197,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.197",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496655,1768687849205,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496656,1768687849215,"fUST",-758.32,0.00016438,3,"2026-01-17T22:10:49.215",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496657,1768687849225,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.225",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496658,1768687849234,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.234",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496659,1768687849243,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496660,1768687849255,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.255",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496661,1768687849264,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496662,1768687849273,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.273",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496663,1768687849282,"fUST",-678.19,0.00016438,3,"2026-01-17T22:10:49.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496665,1768687849291,"fUST",-863.31,0.00016438,3,"2026-01-17T22:10:49.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496666,1768687849303,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.303",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496667,1768687849313,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496669,1768687849323,"fUST",-821.84,0.00016438,3,"2026-01-17T22:10:49.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496671,1768687849332,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.332",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496673,1768687849342,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.342",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496675,1768687849351,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.351",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496677,1768687849360,"fUST",-523.99827377,0.00016438,3,"2026-01-17T22:10:49.360",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496679,1768687849369,"fUST",-739.07,0.00016438,3,"2026-01-17T22:10:49.369",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496681,1768687849379,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.379",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496683,1768687849389,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.389",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496685,1768687849398,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.398",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496687,1768687849407,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496689,1768687849417,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.417",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496691,1768687849426,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.426",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496693,1768687849435,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496695,1768687849445,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496697,1768687849455,"fUST",-622.64063856,0.00016438,3,"2026-01-17T22:10:49.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496699,1768687849464,"fUST",-882.76,0.00016438,3,"2026-01-17T22:10:49.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496701,1768687849474,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496703,1768687849483,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496705,1768687849492,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496707,1768687849502,"fUST",-897.36,0.00016438,3,"2026-01-17T22:10:49.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496709,1768687849510,"fUST",-761.62,0.00016438,3,"2026-01-17T22:10:49.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496710,1768687849520,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496712,1768687849530,"fUST",-607.12,0.00016438,3,"2026-01-17T22:10:49.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496714,1768687849539,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.539",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496716,1768687849548,"fUST",-1200.0,0.00016438,2,"2026-01-17T22:10:49.548",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496718,1768687849558,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.558",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496720,1768687849567,"fUST",-1989.94,0.00016438,3,"2026-01-17T22:10:49.567",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496722,1768687849576,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.576",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496724,1768687849585,"fUST",-1114.36,0.00016438,3,"2026-01-17T22:10:49.585",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496726,1768687849594,"fUST",-586.42,0.00016438,3,"2026-01-17T22:10:49.594",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496728,1768687849604,"fUST",-269.65,0.00016438,2,"2026-01-17T22:10:49.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496730,1768687849614,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.614",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496732,1768687849624,"fUST",-1486.78,0.00016438,3,"2026-01-17T22:10:49.624",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496734,1768687849633,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.633",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496735,1768687849642,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.642",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496737,1768687849651,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496740,1768687849661,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.661",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496741,1768687849671,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.671",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496743,1768687849680,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.680",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496745,1768687849691,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496747,1768687849700,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496749,1768687849709,"fUST",-1333.62,0.00016438,3,"2026-01-17T22:10:49.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496751,1768687849718,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.718",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496753,1768687849728,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.728",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496755,1768687849737,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.737",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496757,1768687849747,"fUST",-671.96,0.00016438,3,"2026-01-17T22:10:49.747",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496759,1768687849756,"fUST",-532.55606123,0.00016438,3,"2026-01-17T22:10:49.756",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496762,1768687849766,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.766",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496763,1768687849775,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496766,1768687849786,"fUST",-565.59190615,0.00016438,3,"2026-01-17T22:10:49.786",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496767,1768687849796,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.796",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496769,1768687849805,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.805",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496771,1768687849816,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496773,1768687849825,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.825",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496775,1768687849834,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.834",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496777,1768687849844,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.844",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496779,1768687849853,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496781,1768687849862,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496783,1768687849871,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496785,1768687849880,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496787,1768687849890,"fUST",-1719.73,0.00016438,3,"2026-01-17T22:10:49.890",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496789,1768687849898,"fUST",-1057.83,0.00016438,3,"2026-01-17T22:10:49.898",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496791,1768687849908,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496793,1768687849919,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496795,1768687849928,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496797,1768687849937,"fUST",-957.61,0.00016438,3,"2026-01-17T22:10:49.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496798,1768687849946,"fUST",-540.01468021,0.00016438,3,"2026-01-17T22:10:49.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496800,1768687849955,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496802,1768687849966,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496804,1768687849976,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.976",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496807,1768687849987,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.987",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496808,1768687849997,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:49.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496810,1768687850007,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496812,1768687850016,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.016",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496814,1768687850026,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.026",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496816,1768687850035,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496818,1768687850044,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496820,1768687850054,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496822,1768687850063,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496824,1768687850072,"fUST",-1633.97,0.00016438,3,"2026-01-17T22:10:50.072",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496826,1768687850081,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.081",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496828,1768687850091,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496830,1768687850101,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496832,1768687850111,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496834,1768687850120,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.120",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496836,1768687850129,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496838,1768687850139,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496840,1768687850148,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496842,1768687850158,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496844,1768687850167,"fUST",-1067.5,0.00016438,3,"2026-01-17T22:10:50.167",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496846,1768687850176,"fUST",-533.67555497,0.00016438,3,"2026-01-17T22:10:50.176",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496848,1768687850186,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.186",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496850,1768687850196,"fUST",-606.11,0.00016438,3,"2026-01-17T22:10:50.196",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496852,1768687850205,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496854,1768687850215,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.215",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496856,1768687850225,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.225",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496858,1768687850234,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.234",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496860,1768687850243,"fUST",-1013.32,0.00016438,3,"2026-01-17T22:10:50.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496862,1768687850257,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.257",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496864,1768687850267,"fUST",-1013.54,0.00016438,3,"2026-01-17T22:10:50.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496866,1768687850276,"fUST",-1271.98,0.00016438,3,"2026-01-17T22:10:50.276",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496868,1768687850286,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.286",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496870,1768687850295,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496872,1768687850305,"fUST",-1113.15,0.00016438,3,"2026-01-17T22:10:50.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496873,1768687850314,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.314",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496875,1768687850326,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.326",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496878,1768687850337,"fUST",-517.45,0.00016438,3,"2026-01-17T22:10:50.337",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496879,1768687850346,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.346",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496882,1768687850357,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.357",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496884,1768687850366,"fUST",-1191.65,0.00016438,3,"2026-01-17T22:10:50.366",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496886,1768687850376,"fUST",-774.82,0.00016438,3,"2026-01-17T22:10:50.376",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496888,1768687850386,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.386",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496890,1768687850397,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.397",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496892,1768687850407,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496894,1768687850421,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.421",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496896,1768687850435,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496898,1768687850444,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.444",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496900,1768687850454,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496902,1768687850463,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.463",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496904,1768687850472,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496906,1768687850482,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.482",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496908,1768687850492,"fUST",-852.94,0.00016438,3,"2026-01-17T22:10:50.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496909,1768687850501,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496912,1768687850511,"fUST",-979.47,0.00016438,3,"2026-01-17T22:10:50.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496913,1768687850520,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496915,1768687850529,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.529",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496917,1768687850539,"fUST",-526.3812206,0.00016438,3,"2026-01-17T22:10:50.539",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496919,1768687850548,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.548",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496921,1768687850558,"fUST",-211.62283602,0.00016438,3,"2026-01-17T22:10:50.558",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496923,1768687850567,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.567",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496925,1768687850577,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.577",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496927,1768687850587,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.587",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496929,1768687850596,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.596",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496931,1768687850607,"fUST",-618.02349392,0.00016438,3,"2026-01-17T22:10:50.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496933,1768687850616,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.616",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496935,1768687850626,"fUST",-645.0,0.00016438,3,"2026-01-17T22:10:50.626",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496937,1768687850635,"fUST",-503.06859357,0.00016438,3,"2026-01-17T22:10:50.635",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496939,1768687850644,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496941,1768687850653,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496943,1768687850663,"fUST",-759.34,0.00016438,3,"2026-01-17T22:10:50.663",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496945,1768687850672,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.672",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496947,1768687850682,"fUST",-596.26,0.00016438,3,"2026-01-17T22:10:50.682",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496949,1768687850691,"fUST",-850.48,0.00016438,3,"2026-01-17T22:10:50.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496951,1768687850701,"fUST",-869.35,0.00016438,3,"2026-01-17T22:10:50.701",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496953,1768687850710,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.710",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496955,1768687850720,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.720",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496957,1768687850729,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496959,1768687850739,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496961,1768687850748,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.748",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496963,1768687850758,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.758",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496965,1768687850768,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496967,1768687850777,"fUST",-531.28,0.00016438,3,"2026-01-17T22:10:50.777",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496970,1768687850787,"fUST",-1306.9,0.00016438,3,"2026-01-17T22:10:50.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496972,1768687850797,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.797",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496974,1768687850809,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496975,1768687850818,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496978,1768687850828,"fUST",-787.56,0.00016438,3,"2026-01-17T22:10:50.828",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496980,1768687850837,"fUST",-435.20636976,0.00016438,3,"2026-01-17T22:10:50.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496982,1768687850847,"fUST",-1173.43,0.00016438,3,"2026-01-17T22:10:50.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496984,1768687850856,"fUST",-675.39,0.00016438,3,"2026-01-17T22:10:50.856",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496986,1768687850866,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.866",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496987,1768687850875,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.875",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496990,1768687850885,"fUST",-560.03,0.00016438,3,"2026-01-17T22:10:50.885",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496992,1768687850895,"fUST",-1769.73,0.00016438,3,"2026-01-17T22:10:50.895",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496994,1768687850905,"fUST",-996.38,0.00016438,3,"2026-01-17T22:10:50.905",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496996,1768687850916,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402496998,1768687850925,"fUST",-450.64316952,0.00016438,3,"2026-01-17T22:10:50.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497000,1768687850935,"fUST",-543.61913102,0.00016438,3,"2026-01-17T22:10:50.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497002,1768687850944,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497004,1768687850953,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497006,1768687850963,"fUST",-513.00114578,0.00016438,3,"2026-01-17T22:10:50.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497008,1768687850974,"fUST",-526.17897158,0.00016438,3,"2026-01-17T22:10:50.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497010,1768687850983,"fUST",-1506.64,0.00016438,3,"2026-01-17T22:10:50.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497012,1768687850993,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:50.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497014,1768687851003,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497016,1768687851014,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.014",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497018,1768687851024,"fUST",-246.0,0.00016438,3,"2026-01-17T22:10:51.024",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497019,1768687851033,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.033",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497022,1768687851044,"fUST",-151.0,0.00016438,2,"2026-01-17T22:10:51.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497023,1768687851054,"fUST",-151.0,0.00016438,2,"2026-01-17T22:10:51.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497026,1768687851064,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497027,1768687851074,"fUST",-718.09,0.00016438,3,"2026-01-17T22:10:51.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497029,1768687851084,"fUST",-151.0,0.00016438,2,"2026-01-17T22:10:51.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497032,1768687851094,"fUST",-603.28,0.00016438,3,"2026-01-17T22:10:51.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497034,1768687851103,"fUST",-151.0,0.00016438,2,"2026-01-17T22:10:51.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497036,1768687851119,"fUST",-151.0,0.00016438,2,"2026-01-17T22:10:51.119",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497038,1768687851129,"fUST",-298.75076,0.00016438,2,"2026-01-17T22:10:51.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497040,1768687851139,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497042,1768687851148,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497044,1768687851159,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497046,1768687851168,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497048,1768687851178,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497050,1768687851188,"fUST",-569.91,0.00016438,3,"2026-01-17T22:10:51.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497052,1768687851197,"fUST",-1228.38,0.00016438,3,"2026-01-17T22:10:51.197",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497054,1768687851207,"fUST",-1070.22,0.00016438,3,"2026-01-17T22:10:51.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497056,1768687851217,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.217",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497058,1768687851227,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497060,1768687851237,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497062,1768687851253,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.253",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497064,1768687851264,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497066,1768687851274,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497068,1768687851284,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.284",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497070,1768687851295,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497072,1768687851305,"fUST",-632.36,0.00016438,3,"2026-01-17T22:10:51.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497074,1768687851315,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497076,1768687851326,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.326",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497078,1768687851336,"fUST",-1958.41,0.00016438,3,"2026-01-17T22:10:51.336",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497080,1768687851345,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.345",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497082,1768687851355,"fUST",-281.96847602,0.00016438,3,"2026-01-17T22:10:51.355",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497084,1768687851365,"fUST",-1576.41,0.00016438,3,"2026-01-17T22:10:51.365",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497087,1768687851375,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.375",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497089,1768687851387,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497091,1768687851397,"fUST",-693.96,0.00016438,3,"2026-01-17T22:10:51.397",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497093,1768687851407,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497095,1768687851416,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.416",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497097,1768687851426,"fUST",-1211.78,0.00016438,3,"2026-01-17T22:10:51.426",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497099,1768687851435,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497101,1768687851445,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497103,1768687851455,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497105,1768687851464,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497107,1768687851474,"fUST",-1318.01,0.00016438,3,"2026-01-17T22:10:51.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497109,1768687851483,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497111,1768687851492,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497113,1768687851502,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497115,1768687851511,"fUST",-6092.67,0.00016438,3,"2026-01-17T22:10:51.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497116,1768687851521,"fUST",-951.59,0.00016438,3,"2026-01-17T22:10:51.521",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497117,1768687851531,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497118,1768687851541,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497119,1768687851550,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.550",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497120,1768687851560,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.560",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497121,1768687851569,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497122,1768687851579,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.579",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497123,1768687851589,"fUST",-631.39,0.00016438,3,"2026-01-17T22:10:51.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497124,1768687851598,"fUST",-909.25,0.00016438,3,"2026-01-17T22:10:51.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497125,1768687851611,"fUST",-183.73779352,0.00016438,3,"2026-01-17T22:10:51.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497126,1768687851621,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497127,1768687851631,"fUST",-922.41,0.00016438,3,"2026-01-17T22:10:51.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497128,1768687851640,"fUST",-565.89,0.00016438,3,"2026-01-17T22:10:51.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497129,1768687851650,"fUST",-685.26,0.00016438,3,"2026-01-17T22:10:51.650",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497130,1768687851660,"fUST",-1783.16,0.00016438,3,"2026-01-17T22:10:51.660",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497131,1768687851670,"fUST",-609.19,0.00016438,3,"2026-01-17T22:10:51.670",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497132,1768687851680,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.680",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497133,1768687851690,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.690",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497134,1768687851700,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497135,1768687851710,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.710",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497136,1768687851720,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.720",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497137,1768687851730,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.730",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497138,1768687851740,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497139,1768687851750,"fUST",-598.89865208,0.00016438,3,"2026-01-17T22:10:51.750",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497140,1768687851760,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.760",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497141,1768687851770,"fUST",-1815.02,0.00016438,3,"2026-01-17T22:10:51.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497142,1768687851780,"fUST",-822.5,0.00016438,3,"2026-01-17T22:10:51.780",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497143,1768687851791,"fUST",-743.48,0.00016438,3,"2026-01-17T22:10:51.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497144,1768687851801,"fUST",-575.2,0.00016438,3,"2026-01-17T22:10:51.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497145,1768687851811,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.811",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497146,1768687851821,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497147,1768687851831,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:51.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497148,1768687851841,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497149,1768687851850,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.850",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497150,1768687851860,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497151,1768687851870,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.870",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497152,1768687851880,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497154,1768687851891,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497156,1768687851901,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.901",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497158,1768687851911,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497160,1768687851921,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.921",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497162,1768687851931,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497164,1768687851943,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.943",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497167,1768687851953,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497169,1768687851963,"fUST",-1254.24,0.00016438,3,"2026-01-17T22:10:51.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497171,1768687851972,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.972",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497173,1768687851982,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.982",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497175,1768687851994,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:51.994",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497177,1768687852004,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.004",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497179,1768687852014,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.014",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497181,1768687852024,"fUST",-1274.41,0.00016438,3,"2026-01-17T22:10:52.024",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497183,1768687852035,"fUST",-836.42,0.00016438,3,"2026-01-17T22:10:52.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497185,1768687852044,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497187,1768687852054,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497189,1768687852063,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497191,1768687852073,"fUST",-545.8035631,0.00016438,3,"2026-01-17T22:10:52.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497193,1768687852083,"fUST",-572.18,0.00016438,3,"2026-01-17T22:10:52.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497195,1768687852093,"fUST",-2760.78,0.00016438,3,"2026-01-17T22:10:52.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497197,1768687852103,"fUST",-638.05,0.00016438,3,"2026-01-17T22:10:52.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497199,1768687852113,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497201,1768687852122,"fUST",-532.33,0.00016438,3,"2026-01-17T22:10:52.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497203,1768687852132,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497205,1768687852142,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.142",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497207,1768687852152,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.152",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497209,1768687852162,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497211,1768687852171,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.171",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497213,1768687852181,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497215,1768687852192,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497217,1768687852202,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497219,1768687852212,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497221,1768687852223,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.223",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497223,1768687852233,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497225,1768687852243,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497227,1768687852256,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497229,1768687852267,"fUST",-571.79,0.00016438,3,"2026-01-17T22:10:52.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497264,1768687852583,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497266,1768687852596,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.596",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497268,1768687852606,"fUST",-516.14,0.00016438,3,"2026-01-17T22:10:52.606",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497271,1768687852617,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497273,1768687852627,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497274,1768687852637,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.637",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497276,1768687852647,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497279,1768687852658,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497280,1768687852669,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497282,1768687852679,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497284,1768687852689,"fUST",-913.02,0.00016438,3,"2026-01-17T22:10:52.689",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497286,1768687852700,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497288,1768687852710,"fUST",-1192.22,0.00016438,3,"2026-01-17T22:10:52.710",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497290,1768687852720,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.720",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497292,1768687852729,"fUST",-332.91217118,0.00016438,3,"2026-01-17T22:10:52.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497294,1768687852739,"fUST",-897.74,0.00016438,3,"2026-01-17T22:10:52.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497296,1768687852749,"fUST",-938.59,0.00016438,3,"2026-01-17T22:10:52.749",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497298,1768687852759,"fUST",-632.04690666,0.00016438,3,"2026-01-17T22:10:52.759",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497299,1768687852768,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497301,1768687852778,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.778",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497303,1768687852787,"fUST",-1031.93,0.00016438,3,"2026-01-17T22:10:52.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497305,1768687852797,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.797",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497307,1768687852807,"fUST",-1042.34,0.00016438,3,"2026-01-17T22:10:52.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497309,1768687852816,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497311,1768687852826,"fUST",-666.3,0.00016438,3,"2026-01-17T22:10:52.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497313,1768687852835,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.835",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497315,1768687852845,"fUST",-606.31,0.00016438,3,"2026-01-17T22:10:52.845",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497317,1768687852854,"fUST",-309.96810054,0.00016438,3,"2026-01-17T22:10:52.854",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497319,1768687852864,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497321,1768687852874,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497323,1768687852884,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.884",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497325,1768687852894,"fUST",-543.17,0.00016438,3,"2026-01-17T22:10:52.894",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497327,1768687852904,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.904",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497329,1768687852914,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497331,1768687852924,"fUST",-479.17924292,0.00016438,2,"2026-01-17T22:10:52.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497333,1768687852934,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.934",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497335,1768687852944,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497337,1768687852953,"fUST",-202.85755538,0.00016438,3,"2026-01-17T22:10:52.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497339,1768687852963,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497341,1768687852972,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:52.972",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497343,1768687852982,"fUST",-956.48,0.00016438,3,"2026-01-17T22:10:52.982",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497345,1768687852993,"fUST",-501.82,0.00016438,3,"2026-01-17T22:10:52.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497347,1768687853003,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497349,1768687853012,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.012",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497351,1768687853027,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.027",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497353,1768687853038,"fUST",-423.66716387,0.00016438,3,"2026-01-17T22:10:53.038",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497355,1768687853047,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.047",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497357,1768687853058,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.058",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497359,1768687853068,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497361,1768687853078,"fUST",-1162.08,0.00016438,3,"2026-01-17T22:10:53.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497363,1768687853088,"fUST",-869.48,0.00016438,3,"2026-01-17T22:10:53.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497365,1768687853099,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.099",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497367,1768687853116,"fUST",-620.38,0.00016438,3,"2026-01-17T22:10:53.116",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497369,1768687853126,"fUST",-2290.58,0.00016438,3,"2026-01-17T22:10:53.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497371,1768687853138,"fUST",-467.49360859,0.00016438,3,"2026-01-17T22:10:53.138",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497373,1768687853149,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497375,1768687853160,"fUST",-744.84,0.00016438,3,"2026-01-17T22:10:53.160",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497377,1768687853170,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497379,1768687853180,"fUST",-501.47481174,0.00016438,3,"2026-01-17T22:10:53.180",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497381,1768687853190,"fUST",-990.52,0.00016438,3,"2026-01-17T22:10:53.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497383,1768687853200,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.200",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497385,1768687853211,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.211",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497387,1768687853221,"fUST",-716.77,0.00016438,3,"2026-01-17T22:10:53.221",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497389,1768687853232,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497391,1768687853243,"fUST",-1122.48,0.00016438,3,"2026-01-17T22:10:53.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497393,1768687853255,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.255",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497395,1768687853265,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497397,1768687853276,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.276",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497399,1768687853287,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497401,1768687853298,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.298",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497403,1768687853309,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.309",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497405,1768687853319,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.319",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497406,1768687853330,"fUST",-1325.56,0.00016438,3,"2026-01-17T22:10:53.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497409,1768687853341,"fUST",-362.08497691,0.00016438,3,"2026-01-17T22:10:53.341",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497410,1768687853351,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.351",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497413,1768687853361,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.361",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497415,1768687853372,"fUST",-598.9,0.00016438,3,"2026-01-17T22:10:53.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497417,1768687853382,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497418,1768687853392,"fUST",-655.07,0.00016438,3,"2026-01-17T22:10:53.392",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497420,1768687853403,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.403",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497422,1768687853414,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497424,1768687853424,"fUST",-11282.1,0.00016438,3,"2026-01-17T22:10:53.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497426,1768687853435,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497428,1768687853445,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497430,1768687853456,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497432,1768687853466,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.466",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497434,1768687853476,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497436,1768687853486,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497438,1768687853497,"fUST",-824.54,0.00016438,3,"2026-01-17T22:10:53.497",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497440,1768687853507,"fUST",-1021.5,0.00016438,3,"2026-01-17T22:10:53.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497442,1768687853518,"fUST",-200.53732028,0.00016438,3,"2026-01-17T22:10:53.518",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497444,1768687853532,"fUST",-1079.67,0.00016438,3,"2026-01-17T22:10:53.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497446,1768687853543,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497448,1768687853553,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.553",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497450,1768687853563,"fUST",-719.38,0.00016438,3,"2026-01-17T22:10:53.563",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497452,1768687853573,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.573",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497454,1768687853584,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497456,1768687853594,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.594",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497458,1768687853603,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497460,1768687853614,"fUST",-507.95,0.00016438,3,"2026-01-17T22:10:53.614",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497462,1768687853624,"fUST",-696.31,0.00016438,3,"2026-01-17T22:10:53.624",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497465,1768687853635,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.635",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497466,1768687853645,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.645",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497468,1768687853656,"fUST",-565.41,0.00016438,3,"2026-01-17T22:10:53.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497470,1768687853665,"fUST",-665.4,0.00016438,3,"2026-01-17T22:10:53.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497472,1768687853675,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497474,1768687853685,"fUST",-1098.28,0.00016438,3,"2026-01-17T22:10:53.685",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497476,1768687853695,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497478,1768687853705,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497480,1768687853714,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497482,1768687853724,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497484,1768687853734,"fUST",-852.82,0.00016438,3,"2026-01-17T22:10:53.734",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497486,1768687853743,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.743",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497488,1768687853754,"fUST",-506.62,0.00016438,3,"2026-01-17T22:10:53.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497490,1768687853764,"fUST",-512.33,0.00016438,3,"2026-01-17T22:10:53.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497492,1768687853774,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497494,1768687853783,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497496,1768687853793,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497498,1768687853803,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497500,1768687853813,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.813",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497502,1768687853823,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497504,1768687853832,"fUST",-507.59,0.00016438,3,"2026-01-17T22:10:53.832",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497506,1768687853842,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.842",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497507,1768687853852,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.852",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497510,1768687853864,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497512,1768687853874,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497514,1768687853886,"fUST",-888.49,0.00016438,3,"2026-01-17T22:10:53.886",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497516,1768687853895,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.895",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497517,1768687853905,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.905",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497520,1768687853915,"fUST",-893.97,0.00016438,3,"2026-01-17T22:10:53.915",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497522,1768687853926,"fUST",-664.25,0.00016438,3,"2026-01-17T22:10:53.926",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497524,1768687853936,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.936",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497526,1768687853946,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497528,1768687853956,"fUST",-715.41,0.00016438,3,"2026-01-17T22:10:53.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497530,1768687853966,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497532,1768687853976,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.976",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497534,1768687853986,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.986",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497536,1768687853996,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:53.996",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497538,1768687854006,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.006",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497540,1768687854019,"fUST",-507.91,0.00016438,3,"2026-01-17T22:10:54.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497542,1768687854029,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497543,1768687854040,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:10:54.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497545,1768687854051,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.051",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497547,1768687854061,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:54.061",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497549,1768687854071,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.071",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497551,1768687854081,"fUST",-1016.48,0.00016438,3,"2026-01-17T22:10:54.081",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497553,1768687854091,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:10:54.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497555,1768687854101,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497557,1768687854111,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497559,1768687854121,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497561,1768687854131,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497563,1768687854141,"fUST",-734.51,0.00016438,3,"2026-01-17T22:10:54.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497565,1768687854151,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497567,1768687854162,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497569,1768687854172,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497570,1768687854182,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497572,1768687854192,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497574,1768687854202,"fUST",-1126.76,0.00016438,3,"2026-01-17T22:10:54.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497577,1768687854212,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497579,1768687854222,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:10:54.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497580,1768687854233,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497582,1768687854244,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497584,1768687854255,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.255",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497586,1768687854265,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:54.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497589,1768687854275,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497590,1768687854285,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.285",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497592,1768687854295,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497594,1768687854305,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497596,1768687854315,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:10:54.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497598,1768687854325,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.325",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497600,1768687854335,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497602,1768687854345,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.345",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497603,1768687854357,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.357",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497604,1768687854367,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.367",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497605,1768687854377,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497606,1768687854387,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497607,1768687854397,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.397",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497608,1768687854407,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497609,1768687854416,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.416",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497610,1768687854426,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.426",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497611,1768687854435,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497612,1768687854445,"fUST",-281.28402588,0.00016438,3,"2026-01-17T22:10:54.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497613,1768687854454,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:10:54.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497614,1768687854464,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497615,1768687854475,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T22:10:54.475",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497616,1768687854484,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497617,1768687854495,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497618,1768687854504,"fUST",-782.26,0.00016438,3,"2026-01-17T22:10:54.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497619,1768687854514,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.514",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497620,1768687854524,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497622,1768687854533,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497624,1768687854544,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:54.544",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497626,1768687854553,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.553",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497628,1768687854564,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.564",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497630,1768687854573,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.573",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497632,1768687854583,"fUST",-1203.88,0.00016438,3,"2026-01-17T22:10:54.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497634,1768687854593,"fUST",-923.99,0.00016438,3,"2026-01-17T22:10:54.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497637,1768687854603,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497639,1768687854612,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497641,1768687854622,"fUST",-2222.48,0.00016438,3,"2026-01-17T22:10:54.622",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497643,1768687854631,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497645,1768687854641,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.641",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497647,1768687854651,"fUST",-967.62,0.00016438,3,"2026-01-17T22:10:54.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497649,1768687854660,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.660",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497651,1768687854669,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497652,1768687854679,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497655,1768687854688,"fUST",-500.0,0.00016438,3,"2026-01-17T22:10:54.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497657,1768687854698,"fUST",-500.0,0.00016438,2,"2026-01-17T22:10:54.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497659,1768687854707,"fUST",-689.526442,0.00016438,7,"2026-01-17T22:10:54.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497661,1768687854716,"fUST",-3000.0,0.00016438,2,"2026-01-17T22:10:54.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497662,1768687854726,"fUST",-3000.0,0.0001644,2,"2026-01-17T22:10:54.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497665,1768687854735,"fUST",-3000.0,0.0001645,2,"2026-01-17T22:10:54.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497667,1768687854745,"fUST",-3000.0,0.0001646,2,"2026-01-17T22:10:54.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497669,1768687854754,"fUST",-263.877687,0.0001646,7,"2026-01-17T22:10:54.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497671,1768687854764,"fUST",-3000.0,0.0001647,2,"2026-01-17T22:10:54.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497672,1768687854774,"fUST",-3000.0,0.0001648,2,"2026-01-17T22:10:54.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497675,1768687854783,"fUST",-31110.0,0.00016487,2,"2026-01-17T22:10:54.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497677,1768687854792,"fUST",-151.0,0.00016487,2,"2026-01-17T22:10:54.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497679,1768687854802,"fUST",-461.67526834,0.00016487,2,"2026-01-17T22:10:54.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497681,1768687854812,"fUST",-311.85701,0.00016487,2,"2026-01-17T22:10:54.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497683,1768687854821,"fUST",-2230.315306,0.00016487,2,"2026-01-17T22:10:54.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497685,1768687854830,"fUST",-3000.0,0.0001649,2,"2026-01-17T22:10:54.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497687,1768687854840,"fUST",-387.62152,0.0001649,7,"2026-01-17T22:10:54.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497689,1768687854849,"fUST",-3000.0,0.000165,2,"2026-01-17T22:10:54.849",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497691,1768687854859,"fUST",-640.830252,0.000165,7,"2026-01-17T22:10:54.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497693,1768687854869,"fUST",-195.659046,0.000165,7,"2026-01-17T22:10:54.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497695,1768687854879,"fUST",-3000.0,0.0001651,2,"2026-01-17T22:10:54.879",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497697,1768687854888,"fUST",-811.0,0.00016519,2,"2026-01-17T22:10:54.888",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497699,1768687854898,"fUST",-3000.0,0.0001652,2,"2026-01-17T22:10:54.898",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497701,1768687854907,"fUST",-177.767463,0.0001652,7,"2026-01-17T22:10:54.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497703,1768687854919,"fUST",-4990.866111,0.0001653,2,"2026-01-17T22:10:54.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497705,1768687854928,"fUST",-511.788828,0.0001653,7,"2026-01-17T22:10:54.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497707,1768687854938,"fUST",-500.0,0.0001656,2,"2026-01-17T22:10:54.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497709,1768687854947,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:54.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497711,1768687854956,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:54.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497713,1768687854966,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:54.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497726,1768687855074,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497728,1768687855084,"fUST",-541.87987257,0.00016712,3,"2026-01-17T22:10:55.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497730,1768687855094,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497732,1768687855104,"fUST",-590.40738298,0.00016712,3,"2026-01-17T22:10:55.104",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497734,1768687855113,"fUST",-151.0,0.00016712,3,"2026-01-17T22:10:55.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497736,1768687855122,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497738,1768687855131,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497740,1768687855141,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497742,1768687855150,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.150",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497744,1768687855161,"fUST",-644.00223298,0.00016712,3,"2026-01-17T22:10:55.161",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497746,1768687855171,"fUST",-1000.0,0.00016712,2,"2026-01-17T22:10:55.171",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497748,1768687855180,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.180",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497750,1768687855189,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.189",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497752,1768687855198,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.198",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497754,1768687855208,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.208",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497756,1768687855217,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.217",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497758,1768687855226,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.226",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497760,1768687855236,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.236",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497762,1768687855245,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.245",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497764,1768687855256,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497766,1768687855265,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497768,1768687855276,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.276",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497770,1768687855285,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.285",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497772,1768687855295,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497774,1768687855304,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.304",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497776,1768687855313,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497778,1768687855323,"fUST",-560.83,0.00016712,3,"2026-01-17T22:10:55.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497780,1768687855334,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497782,1768687855343,"fUST",-620.36,0.00016712,3,"2026-01-17T22:10:55.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497784,1768687855352,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.352",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497786,1768687855362,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497788,1768687855371,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.371",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497790,1768687855380,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.380",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497792,1768687855389,"fUST",-512.95426722,0.00016712,3,"2026-01-17T22:10:55.389",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497794,1768687855399,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497796,1768687855409,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497798,1768687855418,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497800,1768687855427,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497802,1768687855437,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497804,1768687855446,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.446",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497806,1768687855455,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497808,1768687855464,"fUST",-531.66,0.00016712,3,"2026-01-17T22:10:55.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497810,1768687855474,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497812,1768687855483,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497814,1768687855492,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497816,1768687855501,"fUST",-705.44,0.00016712,3,"2026-01-17T22:10:55.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497818,1768687855510,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497820,1768687855519,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.519",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497822,1768687855528,"fUST",-575.88539769,0.00016712,3,"2026-01-17T22:10:55.528",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497824,1768687855537,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.537",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497827,1768687855547,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.547",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497828,1768687855556,"fUST",-500.0,0.00016712,2,"2026-01-17T22:10:55.556",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497831,1768687855565,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.565",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497833,1768687855575,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.575",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497834,1768687855584,"fUST",-720.49,0.00016712,3,"2026-01-17T22:10:55.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497836,1768687855593,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497838,1768687855601,"fUST",-525.66,0.00016712,3,"2026-01-17T22:10:55.601",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497841,1768687855611,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497843,1768687855620,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497844,1768687855629,"fUST",-1268.1,0.00016712,3,"2026-01-17T22:10:55.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497846,1768687855638,"fUST",-560.2982487,0.00016712,3,"2026-01-17T22:10:55.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497849,1768687855647,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497850,1768687855657,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.657",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497852,1768687855666,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.666",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497855,1768687855675,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497856,1768687855684,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497858,1768687855693,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.693",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497860,1768687855702,"fUST",-564.62,0.00016712,3,"2026-01-17T22:10:55.702",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497863,1768687855712,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497865,1768687855721,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497866,1768687855731,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497868,1768687855742,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.742",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497870,1768687855753,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.753",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497872,1768687855763,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.763",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497875,1768687855774,"fUST",-968.74,0.00016712,3,"2026-01-17T22:10:55.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497877,1768687855784,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497879,1768687855793,"fUST",-760.21,0.00016712,3,"2026-01-17T22:10:55.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497881,1768687855803,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497883,1768687855812,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497885,1768687855821,"fUST",-1212.85,0.00016712,3,"2026-01-17T22:10:55.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497887,1768687855831,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497889,1768687855841,"fUST",-257.29403538,0.00016712,3,"2026-01-17T22:10:55.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497891,1768687855850,"fUST",-709.13,0.00016712,3,"2026-01-17T22:10:55.850",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497893,1768687855860,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497895,1768687855869,"fUST",-701.58,0.00016712,3,"2026-01-17T22:10:55.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497897,1768687855878,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497898,1768687855887,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497901,1768687855897,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497902,1768687855906,"fUST",-358.09548366,0.00016712,3,"2026-01-17T22:10:55.906",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497905,1768687855916,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497907,1768687855925,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497909,1768687855935,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497911,1768687855945,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.945",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497913,1768687855955,"fUST",-1040.56,0.00016712,3,"2026-01-17T22:10:55.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497915,1768687855964,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497917,1768687855974,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497919,1768687855984,"fUST",-1247.67,0.00016712,3,"2026-01-17T22:10:55.984",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497921,1768687855993,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:55.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497923,1768687856003,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497925,1768687856013,"fUST",-811.2,0.00016712,3,"2026-01-17T22:10:56.013",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497927,1768687856023,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.023",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497929,1768687856033,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.033",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497931,1768687856044,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497933,1768687856053,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.053",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497935,1768687856062,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.062",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497937,1768687856072,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.072",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497939,1768687856082,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.082",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497941,1768687856091,"fUST",-717.14,0.00016712,3,"2026-01-17T22:10:56.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497943,1768687856101,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497945,1768687856111,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497947,1768687856121,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497949,1768687856130,"fUST",-653.71,0.00016712,3,"2026-01-17T22:10:56.130",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497951,1768687856140,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.140",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497953,1768687856149,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497955,1768687856159,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497957,1768687856168,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497959,1768687856177,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.177",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497961,1768687856187,"fUST",-764.69,0.00016712,3,"2026-01-17T22:10:56.187",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497963,1768687856197,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.197",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497965,1768687856207,"fUST",-1000.0,0.00016712,2,"2026-01-17T22:10:56.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497967,1768687856217,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.217",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497969,1768687856230,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.230",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497971,1768687856241,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.241",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497973,1768687856251,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.251",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497975,1768687856267,"fUST",-486.76739107,0.00016712,3,"2026-01-17T22:10:56.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497977,1768687856277,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497979,1768687856287,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497981,1768687856297,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.297",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497983,1768687856307,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497985,1768687856316,"fUST",-517.83,0.00016712,3,"2026-01-17T22:10:56.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497987,1768687856327,"fUST",-577.4,0.00016712,3,"2026-01-17T22:10:56.327",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497989,1768687856336,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.336",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497991,1768687856345,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.345",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497993,1768687856355,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.355",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497995,1768687856364,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497997,1768687856374,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402497999,1768687856383,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.383",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498001,1768687856393,"fUST",-918.79,0.00016712,3,"2026-01-17T22:10:56.393",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498003,1768687856402,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.402",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498005,1768687856411,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498007,1768687856420,"fUST",-594.23,0.00016712,3,"2026-01-17T22:10:56.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498009,1768687856429,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.429",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498011,1768687856438,"fUST",-504.62487329,0.00016712,3,"2026-01-17T22:10:56.438",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498013,1768687856447,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498015,1768687856457,"fUST",-1276.22,0.00016712,3,"2026-01-17T22:10:56.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498017,1768687856466,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.466",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498019,1768687856475,"fUST",-926.45,0.00016712,3,"2026-01-17T22:10:56.475",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498021,1768687856484,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498023,1768687856493,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498025,1768687856503,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498027,1768687856512,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.512",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498029,1768687856521,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.521",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498031,1768687856531,"fUST",-549.36,0.00016712,3,"2026-01-17T22:10:56.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498033,1768687856540,"fUST",-748.74,0.00016712,3,"2026-01-17T22:10:56.540",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498035,1768687856549,"fUST",-651.61,0.00016712,3,"2026-01-17T22:10:56.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498037,1768687856558,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.558",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498039,1768687856567,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.567",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498041,1768687856576,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.576",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498043,1768687856586,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.586",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498045,1768687856596,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.596",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498047,1768687856605,"fUST",-231.71584647,0.00016712,3,"2026-01-17T22:10:56.605",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498049,1768687856615,"fUST",-902.19,0.00016712,3,"2026-01-17T22:10:56.615",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498051,1768687856624,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.624",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498053,1768687856633,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.633",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498055,1768687856645,"fUST",-905.84,0.00016712,3,"2026-01-17T22:10:56.645",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498057,1768687856655,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.655",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498059,1768687856664,"fUST",-270.52290684,0.00016712,3,"2026-01-17T22:10:56.664",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498061,1768687856674,"fUST",-692.54,0.00016712,3,"2026-01-17T22:10:56.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498064,1768687856683,"fUST",-1038.57,0.00016712,3,"2026-01-17T22:10:56.683",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498065,1768687856693,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.693",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498067,1768687856703,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.703",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498069,1768687856712,"fUST",-674.51,0.00016712,3,"2026-01-17T22:10:56.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498072,1768687856721,"fUST",-551.81,0.00016712,3,"2026-01-17T22:10:56.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498074,1768687856731,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498075,1768687856740,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498078,1768687856749,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.749",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498080,1768687856759,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.759",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498081,1768687856768,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498084,1768687856777,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.777",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498086,1768687856787,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498087,1768687856796,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.796",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498089,1768687856806,"fUST",-534.44,0.00016712,3,"2026-01-17T22:10:56.806",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498091,1768687856815,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.815",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498094,1768687856824,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.824",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498095,1768687856835,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.835",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498097,1768687856844,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.844",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498099,1768687856853,"fUST",-520.86,0.00016712,3,"2026-01-17T22:10:56.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498102,1768687856863,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498103,1768687856872,"fUST",-935.84,0.00016712,3,"2026-01-17T22:10:56.872",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498106,1768687856882,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498107,1768687856891,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498109,1768687856902,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498112,1768687856911,"fUST",-1204.98,0.00016712,3,"2026-01-17T22:10:56.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498114,1768687856921,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.921",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498116,1768687856930,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.930",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498118,1768687856940,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.940",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498119,1768687856949,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.949",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498121,1768687856960,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498124,1768687856970,"fUST",-1112.65,0.00016712,3,"2026-01-17T22:10:56.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498126,1768687856979,"fUST",-595.44134723,0.00016712,3,"2026-01-17T22:10:56.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498127,1768687856988,"fUST",-660.45,0.00016712,3,"2026-01-17T22:10:56.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498130,1768687856998,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:56.998",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498132,1768687857007,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498133,1768687857016,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.016",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498135,1768687857025,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498137,1768687857034,"fUST",-507.26,0.00016712,3,"2026-01-17T22:10:57.034",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498139,1768687857043,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.043",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498141,1768687857053,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.053",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498143,1768687857063,"fUST",-512.1,0.00016712,3,"2026-01-17T22:10:57.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498145,1768687857072,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.072",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498147,1768687857082,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.082",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498149,1768687857091,"fUST",-1337.44,0.00016712,3,"2026-01-17T22:10:57.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498152,1768687857101,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498153,1768687857110,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.110",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498155,1768687857119,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.119",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498158,1768687857128,"fUST",-547.31106992,0.00016712,3,"2026-01-17T22:10:57.128",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498160,1768687857138,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.138",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498161,1768687857148,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498163,1768687857157,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.157",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498165,1768687857166,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.166",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498167,1768687857176,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.176",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498169,1768687857185,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498171,1768687857194,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498173,1768687857204,"fUST",-1290.76,0.00016712,3,"2026-01-17T22:10:57.204",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498175,1768687857213,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.213",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498177,1768687857222,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498179,1768687857232,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498181,1768687857241,"fUST",-565.1,0.00016712,3,"2026-01-17T22:10:57.241",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498183,1768687857250,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.250",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498185,1768687857264,"fUST",-1077.86,0.00016712,3,"2026-01-17T22:10:57.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498187,1768687857273,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.273",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498189,1768687857283,"fUST",-590.51,0.00016712,3,"2026-01-17T22:10:57.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498191,1768687857292,"fUST",-1221.92,0.00016712,3,"2026-01-17T22:10:57.292",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498193,1768687857302,"fUST",-616.9,0.00016712,3,"2026-01-17T22:10:57.302",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498195,1768687857311,"fUST",-568.78,0.00016712,3,"2026-01-17T22:10:57.311",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498197,1768687857320,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.320",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498199,1768687857330,"fUST",-805.22,0.00016712,3,"2026-01-17T22:10:57.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498201,1768687857340,"fUST",-702.99,0.00016712,3,"2026-01-17T22:10:57.340",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498203,1768687857349,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.349",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498205,1768687857359,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.359",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498207,1768687857368,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498209,1768687857377,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498211,1768687857386,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.386",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498213,1768687857395,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.395",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498216,1768687857405,"fUST",-544.04779014,0.00016712,3,"2026-01-17T22:10:57.405",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498218,1768687857414,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498219,1768687857424,"fUST",-712.39,0.00016712,3,"2026-01-17T22:10:57.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498222,1768687857435,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498223,1768687857444,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.444",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498226,1768687857454,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498228,1768687857463,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.463",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498230,1768687857474,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498232,1768687857483,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498234,1768687857492,"fUST",-649.78,0.00016712,3,"2026-01-17T22:10:57.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498236,1768687857501,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498238,1768687857510,"fUST",-551.88,0.00016712,3,"2026-01-17T22:10:57.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498240,1768687857520,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498242,1768687857530,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498244,1768687857540,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.540",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498246,1768687857550,"fUST",-949.67,0.00016712,3,"2026-01-17T22:10:57.550",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498248,1768687857560,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.560",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498250,1768687857569,"fUST",-591.59,0.00016712,3,"2026-01-17T22:10:57.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498252,1768687857579,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.579",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498254,1768687857589,"fUST",-519.22,0.00016712,3,"2026-01-17T22:10:57.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498256,1768687857598,"fUST",-982.72,0.00016712,3,"2026-01-17T22:10:57.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498258,1768687857607,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498260,1768687857617,"fUST",-1026.17,0.00016712,3,"2026-01-17T22:10:57.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498262,1768687857627,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498264,1768687857638,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498266,1768687857648,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.648",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498269,1768687857658,"fUST",-807.96,0.00016712,3,"2026-01-17T22:10:57.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498271,1768687857668,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498273,1768687857678,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498275,1768687857697,"fUST",-1012.92,0.00016712,3,"2026-01-17T22:10:57.697",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498277,1768687857707,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498279,1768687857716,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498281,1768687857728,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.728",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498283,1768687857745,"fUST",-521.12,0.00016712,3,"2026-01-17T22:10:57.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498285,1768687857754,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498287,1768687857763,"fUST",-297.49810477,0.00016712,3,"2026-01-17T22:10:57.763",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498289,1768687857772,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.772",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498291,1768687857782,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498292,1768687857791,"fUST",-532.59,0.00016712,3,"2026-01-17T22:10:57.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498293,1768687857801,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498294,1768687857810,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.810",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498295,1768687857819,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498296,1768687857829,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.829",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498297,1768687857838,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498298,1768687857848,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498299,1768687857858,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498300,1768687857878,"fUST",-532.04,0.00016712,3,"2026-01-17T22:10:57.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498301,1768687857890,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.890",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498302,1768687857900,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.900",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498303,1768687857914,"fUST",-524.35,0.00016712,3,"2026-01-17T22:10:57.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498304,1768687857924,"fUST",-766.89,0.00016712,3,"2026-01-17T22:10:57.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498305,1768687857934,"fUST",-613.61,0.00016712,3,"2026-01-17T22:10:57.934",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498306,1768687857945,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.945",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498307,1768687857956,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498308,1768687857966,"fUST",-1247.55,0.00016712,3,"2026-01-17T22:10:57.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498309,1768687857976,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.976",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498310,1768687857986,"fUST",-520.11533146,0.00016712,3,"2026-01-17T22:10:57.986",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498311,1768687857995,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:57.995",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498312,1768687858006,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.006",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498313,1768687858017,"fUST",-687.66,0.00016712,3,"2026-01-17T22:10:58.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498314,1768687858026,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.026",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498315,1768687858036,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.036",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498316,1768687858047,"fUST",-537.66,0.00016712,3,"2026-01-17T22:10:58.047",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498317,1768687858061,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.061",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498318,1768687858071,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.071",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498319,1768687858081,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.081",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498320,1768687858092,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.092",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498321,1768687858102,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.102",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498322,1768687858113,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498323,1768687858123,"fUST",-758.32,0.00016712,3,"2026-01-17T22:10:58.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498324,1768687858133,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.133",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498325,1768687858143,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498326,1768687858154,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.154",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498327,1768687858165,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.165",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498328,1768687858175,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.175",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498329,1768687858186,"fUST",-678.19,0.00016712,3,"2026-01-17T22:10:58.186",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498330,1768687858197,"fUST",-863.31,0.00016712,3,"2026-01-17T22:10:58.197",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498331,1768687858207,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498332,1768687858219,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498333,1768687858229,"fUST",-821.84,0.00016712,3,"2026-01-17T22:10:58.229",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498334,1768687858239,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.239",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498335,1768687858249,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.249",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498336,1768687858264,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498337,1768687858275,"fUST",-739.07,0.00016712,3,"2026-01-17T22:10:58.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498338,1768687858286,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.286",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498339,1768687858296,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498340,1768687858307,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498341,1768687858317,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.317",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498342,1768687858329,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.329",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498343,1768687858339,"fUST",-466.05554011,0.00016712,3,"2026-01-17T22:10:58.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498344,1768687858349,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.349",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498345,1768687858360,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.360",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498346,1768687858370,"fUST",-882.76,0.00016712,3,"2026-01-17T22:10:58.370",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498347,1768687858381,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.381",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498348,1768687858391,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498349,1768687858401,"fUST",-897.36,0.00016712,3,"2026-01-17T22:10:58.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498350,1768687858411,"fUST",-761.62,0.00016712,3,"2026-01-17T22:10:58.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498351,1768687858422,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.422",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498352,1768687858433,"fUST",-607.12,0.00016712,3,"2026-01-17T22:10:58.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498353,1768687858443,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498354,1768687858453,"fUST",-1200.0,0.00016712,2,"2026-01-17T22:10:58.453",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498355,1768687858464,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498356,1768687858474,"fUST",-1989.94,0.00016712,3,"2026-01-17T22:10:58.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498357,1768687858483,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498358,1768687858493,"fUST",-1114.36,0.00016712,3,"2026-01-17T22:10:58.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498359,1768687858503,"fUST",-586.42,0.00016712,3,"2026-01-17T22:10:58.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498360,1768687858513,"fUST",-269.65,0.00016712,2,"2026-01-17T22:10:58.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498361,1768687858523,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498363,1768687858533,"fUST",-1486.78,0.00016712,3,"2026-01-17T22:10:58.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498365,1768687858543,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498366,1768687858554,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.554",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498367,1768687858564,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.564",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498368,1768687858574,"fUST",-534.25045514,0.00016712,3,"2026-01-17T22:10:58.574",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498369,1768687858584,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498370,1768687858594,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.594",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498371,1768687858604,"fUST",-1333.62,0.00016712,3,"2026-01-17T22:10:58.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498372,1768687858614,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.614",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498373,1768687858624,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.624",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498374,1768687858634,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498375,1768687858644,"fUST",-671.96,0.00016712,3,"2026-01-17T22:10:58.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498376,1768687858654,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.654",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498377,1768687858664,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.664",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498378,1768687858674,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498379,1768687858684,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498380,1768687858694,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.694",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498381,1768687858709,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498382,1768687858720,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.720",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498383,1768687858730,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.730",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498384,1768687858742,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.742",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498385,1768687858753,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.753",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498386,1768687858764,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498387,1768687858775,"fUST",-1719.73,0.00016712,3,"2026-01-17T22:10:58.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498388,1768687858792,"fUST",-1057.83,0.00016712,3,"2026-01-17T22:10:58.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498389,1768687858805,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.805",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498390,1768687858816,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498391,1768687858827,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498392,1768687858838,"fUST",-957.61,0.00016712,3,"2026-01-17T22:10:58.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498393,1768687858849,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.849",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498394,1768687858860,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498395,1768687858871,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498396,1768687858882,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498397,1768687858893,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498398,1768687858903,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498399,1768687858914,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498400,1768687858925,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498401,1768687858936,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.936",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498402,1768687858947,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498403,1768687858957,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498404,1768687858967,"fUST",-1633.97,0.00016712,3,"2026-01-17T22:10:58.967",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498405,1768687858978,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.978",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498406,1768687858988,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498407,1768687858998,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:58.998",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498408,1768687859009,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.009",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498409,1768687859019,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498410,1768687859031,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.031",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498411,1768687859042,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.042",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498412,1768687859053,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.053",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498413,1768687859063,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498414,1768687859073,"fUST",-1067.5,0.00016712,3,"2026-01-17T22:10:59.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498415,1768687859084,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498416,1768687859094,"fUST",-606.11,0.00016712,3,"2026-01-17T22:10:59.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498417,1768687859104,"fUST",-465.90987905,0.00016712,3,"2026-01-17T22:10:59.104",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498418,1768687859116,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.116",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498419,1768687859127,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498420,1768687859137,"fUST",-577.48511526,0.00016712,3,"2026-01-17T22:10:59.137",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498421,1768687859148,"fUST",-1013.32,0.00016712,3,"2026-01-17T22:10:59.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498422,1768687859158,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498423,1768687859169,"fUST",-1013.54,0.00016712,3,"2026-01-17T22:10:59.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498424,1768687859179,"fUST",-1271.98,0.00016712,3,"2026-01-17T22:10:59.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498425,1768687859190,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498426,1768687859200,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.200",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498427,1768687859211,"fUST",-1113.15,0.00016712,3,"2026-01-17T22:10:59.211",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498428,1768687859220,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.220",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498429,1768687859231,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.231",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498430,1768687859243,"fUST",-517.45,0.00016712,3,"2026-01-17T22:10:59.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498431,1768687859254,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.254",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498432,1768687859267,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498433,1768687859278,"fUST",-1191.65,0.00016712,3,"2026-01-17T22:10:59.278",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498434,1768687859288,"fUST",-774.82,0.00016712,3,"2026-01-17T22:10:59.288",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498436,1768687859299,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.299",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498438,1768687859309,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.309",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498440,1768687859320,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.320",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498442,1768687859331,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498444,1768687859341,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.341",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498446,1768687859353,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.353",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498448,1768687859364,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498450,1768687859374,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498452,1768687859384,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498454,1768687859394,"fUST",-154.82234284,0.00016712,3,"2026-01-17T22:10:59.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498456,1768687859404,"fUST",-852.94,0.00016712,3,"2026-01-17T22:10:59.404",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498458,1768687859415,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.415",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498460,1768687859425,"fUST",-979.47,0.00016712,3,"2026-01-17T22:10:59.425",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498462,1768687859435,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498464,1768687859445,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498466,1768687859455,"fUST",-443.90722234,0.00016712,3,"2026-01-17T22:10:59.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498468,1768687859464,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498470,1768687859474,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498472,1768687859484,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498474,1768687859494,"fUST",-392.31626832,0.00016712,3,"2026-01-17T22:10:59.494",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498476,1768687859504,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498478,1768687859515,"fUST",-645.0,0.00016712,3,"2026-01-17T22:10:59.515",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498480,1768687859524,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498483,1768687859538,"fUST",-759.34,0.00016712,3,"2026-01-17T22:10:59.538",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498485,1768687859549,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498487,1768687859558,"fUST",-596.26,0.00016712,3,"2026-01-17T22:10:59.558",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498489,1768687859568,"fUST",-850.48,0.00016712,3,"2026-01-17T22:10:59.568",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498491,1768687859579,"fUST",-869.35,0.00016712,3,"2026-01-17T22:10:59.579",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498493,1768687859589,"fUST",-523.94812621,0.00016712,3,"2026-01-17T22:10:59.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498495,1768687859598,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498498,1768687859608,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498500,1768687859618,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.618",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498502,1768687859629,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498504,1768687859638,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498506,1768687859649,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498508,1768687859659,"fUST",-531.28,0.00016712,3,"2026-01-17T22:10:59.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498510,1768687859668,"fUST",-1306.9,0.00016712,3,"2026-01-17T22:10:59.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498512,1768687859678,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498514,1768687859688,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498516,1768687859698,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498518,1768687859708,"fUST",-787.56,0.00016712,3,"2026-01-17T22:10:59.708",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498520,1768687859718,"fUST",-1173.43,0.00016712,3,"2026-01-17T22:10:59.718",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498522,1768687859728,"fUST",-675.39,0.00016712,3,"2026-01-17T22:10:59.728",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498524,1768687859739,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498533,1768687859996,"fUST",-500.0,0.00016712,3,"2026-01-17T22:10:59.996",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498534,1768687860006,"fUST",-560.03,0.00016712,3,"2026-01-17T22:11:00.006",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498535,1768687860015,"fUST",-1769.73,0.00016712,3,"2026-01-17T22:11:00.015",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498536,1768687860025,"fUST",-996.38,0.00016712,3,"2026-01-17T22:11:00.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498537,1768687860034,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.034",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498538,1768687860045,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498539,1768687860054,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498540,1768687860064,"fUST",-1506.64,0.00016712,3,"2026-01-17T22:11:00.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498541,1768687860073,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498542,1768687860083,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498543,1768687860095,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.095",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498544,1768687860105,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.105",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498545,1768687860115,"fUST",-151.0,0.00016712,2,"2026-01-17T22:11:00.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498546,1768687860127,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498547,1768687860136,"fUST",-718.09,0.00016712,3,"2026-01-17T22:11:00.136",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498548,1768687860146,"fUST",-151.0,0.00016712,2,"2026-01-17T22:11:00.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498549,1768687860155,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498550,1768687860164,"fUST",-603.28,0.00016712,3,"2026-01-17T22:11:00.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498551,1768687860174,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498552,1768687860184,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.184",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498553,1768687860194,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498554,1768687860204,"fUST",-569.91,0.00016712,3,"2026-01-17T22:11:00.204",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498555,1768687860214,"fUST",-1228.38,0.00016712,3,"2026-01-17T22:11:00.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498556,1768687860223,"fUST",-1070.22,0.00016712,3,"2026-01-17T22:11:00.223",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498557,1768687860233,"fUST",-412.6225604,0.00016712,3,"2026-01-17T22:11:00.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498558,1768687860243,"fUST",-585.26643986,0.00016712,3,"2026-01-17T22:11:00.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498559,1768687860253,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.253",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498560,1768687860264,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498561,1768687860275,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498562,1768687860284,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.284",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498563,1768687860294,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.294",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498564,1768687860303,"fUST",-632.36,0.00016712,3,"2026-01-17T22:11:00.303",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498565,1768687860313,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498566,1768687860323,"fUST",-616.98850681,0.00016712,3,"2026-01-17T22:11:00.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498567,1768687860333,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.333",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498568,1768687860343,"fUST",-1958.41,0.00016712,3,"2026-01-17T22:11:00.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498569,1768687860352,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.352",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498570,1768687860362,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498571,1768687860372,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498572,1768687860382,"fUST",-1576.41,0.00016712,3,"2026-01-17T22:11:00.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498573,1768687860391,"fUST",-693.96,0.00016712,3,"2026-01-17T22:11:00.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498574,1768687860401,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498575,1768687860411,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498576,1768687860421,"fUST",-1211.78,0.00016712,3,"2026-01-17T22:11:00.421",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498577,1768687860431,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498578,1768687860441,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.441",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498579,1768687860451,"fUST",-1318.01,0.00016712,3,"2026-01-17T22:11:00.451",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498580,1768687860461,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.461",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498581,1768687860473,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498582,1768687860482,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.482",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498583,1768687860492,"fUST",-6092.67,0.00016712,3,"2026-01-17T22:11:00.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498584,1768687860501,"fUST",-951.59,0.00016712,3,"2026-01-17T22:11:00.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498585,1768687860511,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498586,1768687860520,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498587,1768687860530,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498588,1768687860539,"fUST",-441.88906637,0.00016712,3,"2026-01-17T22:11:00.539",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498589,1768687860549,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498590,1768687860558,"fUST",-631.39,0.00016712,3,"2026-01-17T22:11:00.558",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498591,1768687860567,"fUST",-909.25,0.00016712,3,"2026-01-17T22:11:00.567",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498592,1768687860577,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.577",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498593,1768687860586,"fUST",-922.41,0.00016712,3,"2026-01-17T22:11:00.586",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498594,1768687860595,"fUST",-565.89,0.00016712,3,"2026-01-17T22:11:00.595",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498595,1768687860604,"fUST",-685.26,0.00016712,3,"2026-01-17T22:11:00.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498596,1768687860614,"fUST",-1783.16,0.00016712,3,"2026-01-17T22:11:00.614",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498597,1768687860624,"fUST",-609.19,0.00016712,3,"2026-01-17T22:11:00.624",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498598,1768687860634,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498599,1768687860643,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.643",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498600,1768687860653,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498601,1768687860663,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.663",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498602,1768687860672,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.672",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498603,1768687860682,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.682",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498604,1768687860691,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498605,1768687860700,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498606,1768687860709,"fUST",-1815.02,0.00016712,3,"2026-01-17T22:11:00.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498607,1768687860719,"fUST",-743.48,0.00016712,3,"2026-01-17T22:11:00.719",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498608,1768687860729,"fUST",-822.5,0.00016712,3,"2026-01-17T22:11:00.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498609,1768687860739,"fUST",-575.2,0.00016712,3,"2026-01-17T22:11:00.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498610,1768687860749,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.749",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498611,1768687860758,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.758",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498612,1768687860768,"fUST",-500.0,0.00016712,2,"2026-01-17T22:11:00.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498613,1768687860778,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.778",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498614,1768687860787,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498615,1768687860797,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.797",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498616,1768687860806,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.806",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498617,1768687860815,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.815",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498618,1768687860824,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.824",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498619,1768687860833,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498620,1768687860842,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.842",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498621,1768687860851,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498622,1768687860860,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498623,1768687860870,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.870",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498624,1768687860879,"fUST",-1254.24,0.00016712,3,"2026-01-17T22:11:00.879",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498625,1768687860889,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.889",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498626,1768687860899,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498627,1768687860909,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498628,1768687860918,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498629,1768687860928,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498630,1768687860938,"fUST",-1274.41,0.00016712,3,"2026-01-17T22:11:00.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498631,1768687860947,"fUST",-836.42,0.00016712,3,"2026-01-17T22:11:00.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498632,1768687860956,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498633,1768687860965,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:00.965",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498634,1768687860974,"fUST",-572.18,0.00016712,3,"2026-01-17T22:11:00.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498635,1768687860983,"fUST",-2760.78,0.00016712,3,"2026-01-17T22:11:00.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498636,1768687860992,"fUST",-638.05,0.00016712,3,"2026-01-17T22:11:00.992",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498637,1768687861002,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498638,1768687861011,"fUST",-532.33,0.00016712,3,"2026-01-17T22:11:01.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498639,1768687861021,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.021",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498640,1768687861030,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.030",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498641,1768687861040,"fUST",-271.88452189,0.00016712,3,"2026-01-17T22:11:01.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498642,1768687861049,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.049",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498643,1768687861058,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.058",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498644,1768687861068,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498645,1768687861078,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498646,1768687861088,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498647,1768687861098,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498648,1768687861107,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498649,1768687861116,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.116",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498650,1768687861126,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498651,1768687861135,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.135",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498652,1768687861145,"fUST",-571.79,0.00016712,3,"2026-01-17T22:11:01.145",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498653,1768687861155,"fUST",-606.30623582,0.00016712,3,"2026-01-17T22:11:01.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498654,1768687861165,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.165",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498655,1768687861175,"fUST",-516.14,0.00016712,3,"2026-01-17T22:11:01.175",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498656,1768687861184,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.184",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498657,1768687861194,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498658,1768687861203,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498659,1768687861212,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498660,1768687861222,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498661,1768687861232,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498662,1768687861242,"fUST",-913.02,0.00016712,3,"2026-01-17T22:11:01.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498663,1768687861251,"fUST",-1192.22,0.00016712,3,"2026-01-17T22:11:01.251",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498664,1768687861266,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.266",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498665,1768687861276,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.276",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498666,1768687861285,"fUST",-897.74,0.00016712,3,"2026-01-17T22:11:01.285",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498667,1768687861294,"fUST",-938.59,0.00016712,3,"2026-01-17T22:11:01.294",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498668,1768687861305,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498669,1768687861315,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498670,1768687861324,"fUST",-1031.93,0.00016712,3,"2026-01-17T22:11:01.324",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498671,1768687861335,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498672,1768687861345,"fUST",-1042.34,0.00016712,3,"2026-01-17T22:11:01.345",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498673,1768687861354,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498674,1768687861363,"fUST",-666.3,0.00016712,3,"2026-01-17T22:11:01.363",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498675,1768687861373,"fUST",-606.31,0.00016712,3,"2026-01-17T22:11:01.373",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498676,1768687861382,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498677,1768687861392,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.392",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498678,1768687861401,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498679,1768687861410,"fUST",-543.17,0.00016712,3,"2026-01-17T22:11:01.410",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498680,1768687861420,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498681,1768687861429,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.429",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498682,1768687861439,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.439",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498683,1768687861448,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.448",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498684,1768687861457,"fUST",-956.48,0.00016712,3,"2026-01-17T22:11:01.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498685,1768687861476,"fUST",-501.82,0.00016712,3,"2026-01-17T22:11:01.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498688,1768687861487,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.487",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498690,1768687861497,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.497",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498691,1768687861507,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498693,1768687861516,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.516",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498695,1768687861527,"fUST",-1162.08,0.00016712,3,"2026-01-17T22:11:01.527",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498697,1768687861537,"fUST",-869.48,0.00016712,3,"2026-01-17T22:11:01.537",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498699,1768687861547,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.547",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498701,1768687861557,"fUST",-620.38,0.00016712,3,"2026-01-17T22:11:01.557",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498703,1768687861568,"fUST",-2290.58,0.00016712,3,"2026-01-17T22:11:01.568",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498705,1768687861578,"fUST",-744.84,0.00016712,3,"2026-01-17T22:11:01.578",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498707,1768687861587,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.587",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498709,1768687861597,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.597",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498710,1768687861606,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.606",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498711,1768687861616,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.616",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498712,1768687861626,"fUST",-990.52,0.00016712,3,"2026-01-17T22:11:01.626",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498713,1768687861636,"fUST",-716.77,0.00016712,3,"2026-01-17T22:11:01.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498715,1768687861647,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498717,1768687861657,"fUST",-1122.48,0.00016712,3,"2026-01-17T22:11:01.657",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498719,1768687861668,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498721,1768687861678,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498723,1768687861688,"fUST",-161.63217718,0.00016712,3,"2026-01-17T22:11:01.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498725,1768687861698,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498727,1768687861707,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498729,1768687861717,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.717",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498731,1768687861726,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498733,1768687861735,"fUST",-1325.56,0.00016712,3,"2026-01-17T22:11:01.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498735,1768687861745,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498738,1768687861756,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.756",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498740,1768687861766,"fUST",-598.9,0.00016712,3,"2026-01-17T22:11:01.766",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498741,1768687861775,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498742,1768687861785,"fUST",-655.07,0.00016712,3,"2026-01-17T22:11:01.785",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498744,1768687861794,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.794",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498746,1768687861803,"fUST",-224.22753916,0.00016712,3,"2026-01-17T22:11:01.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498748,1768687861813,"fUST",-11282.1,0.00016712,3,"2026-01-17T22:11:01.813",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498750,1768687861823,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498752,1768687861832,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.832",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498754,1768687861841,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498756,1768687861851,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498758,1768687861861,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.861",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498760,1768687861870,"fUST",-824.54,0.00016712,3,"2026-01-17T22:11:01.870",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498762,1768687861880,"fUST",-1021.5,0.00016712,3,"2026-01-17T22:11:01.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498764,1768687861890,"fUST",-1079.67,0.00016712,3,"2026-01-17T22:11:01.890",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498766,1768687861899,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498768,1768687861909,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498770,1768687861919,"fUST",-719.38,0.00016712,3,"2026-01-17T22:11:01.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498772,1768687861928,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498774,1768687861938,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498776,1768687861951,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498778,1768687861961,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.961",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498780,1768687861971,"fUST",-507.95,0.00016712,3,"2026-01-17T22:11:01.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498782,1768687861980,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.980",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498784,1768687861991,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:01.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498786,1768687862000,"fUST",-696.31,0.00016712,3,"2026-01-17T22:11:02.000",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498788,1768687862010,"fUST",-565.41,0.00016712,3,"2026-01-17T22:11:02.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498790,1768687862019,"fUST",-665.4,0.00016712,3,"2026-01-17T22:11:02.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498792,1768687862028,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.028",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498794,1768687862038,"fUST",-1098.28,0.00016712,3,"2026-01-17T22:11:02.038",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498796,1768687862048,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.048",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498798,1768687862057,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.057",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498800,1768687862067,"fUST",-584.81708203,0.00016712,3,"2026-01-17T22:11:02.067",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498802,1768687862076,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.076",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498804,1768687862086,"fUST",-852.82,0.00016712,3,"2026-01-17T22:11:02.086",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498806,1768687862096,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.096",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498808,1768687862106,"fUST",-506.62,0.00016712,3,"2026-01-17T22:11:02.106",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498810,1768687862115,"fUST",-512.33,0.00016712,3,"2026-01-17T22:11:02.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498812,1768687862125,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.125",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498814,1768687862134,"fUST",-253.82902155,0.00016712,3,"2026-01-17T22:11:02.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498816,1768687862144,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.144",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498818,1768687862153,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498820,1768687862163,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498822,1768687862172,"fUST",-507.59,0.00016712,3,"2026-01-17T22:11:02.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498824,1768687862181,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498826,1768687862190,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498828,1768687862199,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498830,1768687862209,"fUST",-888.49,0.00016712,3,"2026-01-17T22:11:02.209",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498832,1768687862219,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498834,1768687862228,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.228",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498836,1768687862238,"fUST",-893.97,0.00016712,3,"2026-01-17T22:11:02.238",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498838,1768687862247,"fUST",-664.25,0.00016712,3,"2026-01-17T22:11:02.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498840,1768687862261,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498842,1768687862272,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498844,1768687862282,"fUST",-715.41,0.00016712,3,"2026-01-17T22:11:02.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498846,1768687862291,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498848,1768687862301,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.301",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498860,1768687862424,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498861,1768687862434,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.434",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498862,1768687862443,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498863,1768687862453,"fUST",-507.91,0.00016712,3,"2026-01-17T22:11:02.453",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498865,1768687862463,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.463",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498867,1768687862473,"fUST",-263.30228,0.00016712,2,"2026-01-17T22:11:02.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498869,1768687862482,"fUST",-500.0,0.00016712,2,"2026-01-17T22:11:02.482",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498871,1768687862491,"fUST",-1016.48,0.00016712,3,"2026-01-17T22:11:02.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498873,1768687862501,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498875,1768687862510,"fUST",-263.30228,0.00016712,2,"2026-01-17T22:11:02.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498877,1768687862519,"fUST",-734.51,0.00016712,3,"2026-01-17T22:11:02.519",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498879,1768687862528,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.528",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498881,1768687862538,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.538",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498883,1768687862546,"fUST",-1126.76,0.00016712,3,"2026-01-17T22:11:02.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498885,1768687862556,"fUST",-263.30228,0.00016712,2,"2026-01-17T22:11:02.556",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498887,1768687862566,"fUST",-500.0,0.00016712,2,"2026-01-17T22:11:02.566",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498889,1768687862576,"fUST",-263.30228,0.00016712,2,"2026-01-17T22:11:02.576",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498891,1768687862585,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.585",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498893,1768687862594,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.594",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498895,1768687862602,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498896,1768687862611,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498897,1768687862619,"fUST",-782.26,0.00016712,3,"2026-01-17T22:11:02.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498898,1768687862630,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.630",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498899,1768687862639,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498900,1768687862648,"fUST",-500.0,0.00016712,2,"2026-01-17T22:11:02.648",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498901,1768687862657,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.657",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498902,1768687862667,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498903,1768687862677,"fUST",-1203.88,0.00016712,3,"2026-01-17T22:11:02.677",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498904,1768687862686,"fUST",-923.99,0.00016712,3,"2026-01-17T22:11:02.686",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498905,1768687862695,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498906,1768687862705,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498907,1768687862715,"fUST",-2222.48,0.00016712,3,"2026-01-17T22:11:02.715",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498908,1768687862726,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498909,1768687862735,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498910,1768687862745,"fUST",-967.62,0.00016712,3,"2026-01-17T22:11:02.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498911,1768687862755,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498912,1768687862765,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.765",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498913,1768687862775,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:02.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498914,1768687862784,"fUST",-500.0,0.00016712,2,"2026-01-17T22:11:02.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498915,1768687862794,"fUST",-13205.58024204,0.00016741,2,"2026-01-17T22:11:02.794",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498916,1768687862803,"fUST",-811.0,0.00016746,2,"2026-01-17T22:11:02.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498917,1768687862813,"fUST",-579.78125721,0.00016772,2,"2026-01-17T22:11:02.813",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498918,1768687862822,"fUST",-773.04167628,0.00016772,2,"2026-01-17T22:11:02.822",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498919,1768687862832,"fUST",-579.78125721,0.00016772,2,"2026-01-17T22:11:02.832",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498920,1768687862841,"fUST",-500.0,0.00016849,3,"2026-01-17T22:11:02.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498921,1768687862851,"fUST",-156.35103018,0.00016969,2,"2026-01-17T22:11:02.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498922,1768687862861,"fUST",-166.0,0.00016969,2,"2026-01-17T22:11:02.861",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498923,1768687862871,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498924,1768687862880,"fUST",-172.0,0.00016969,2,"2026-01-17T22:11:02.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498925,1768687862889,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.889",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498926,1768687862899,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498927,1768687862909,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498928,1768687862918,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:02.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498929,1768687862929,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:02.929",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498930,1768687862938,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498931,1768687862947,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498932,1768687862957,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:02.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498933,1768687862966,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498934,1768687862975,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:02.975",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498935,1768687862985,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.985",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498936,1768687862994,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:02.994",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498937,1768687863004,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.004",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498938,1768687863013,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.013",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498939,1768687863023,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.023",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498940,1768687863033,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.033",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498941,1768687863043,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.043",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498942,1768687863052,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.052",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498943,1768687863062,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.062",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498944,1768687863072,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.072",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498945,1768687863082,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.082",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498946,1768687863092,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.092",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498947,1768687863102,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.102",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498948,1768687863112,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498949,1768687863121,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498950,1768687863130,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.130",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498951,1768687863140,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.140",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498952,1768687863149,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498953,1768687863159,"fUST",-166.0,0.00016969,2,"2026-01-17T22:11:03.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498954,1768687863168,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498955,1768687863179,"fUST",-166.0,0.00016969,2,"2026-01-17T22:11:03.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498956,1768687863189,"fUST",-348.0,0.00016969,2,"2026-01-17T22:11:03.189",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498957,1768687863199,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498958,1768687863208,"fUST",-166.0,0.00016969,2,"2026-01-17T22:11:03.208",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498959,1768687863218,"fUST",-172.0,0.00016969,2,"2026-01-17T22:11:03.218",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498960,1768687863228,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.228",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498961,1768687863237,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498962,1768687863247,"fUST",-151.0,0.00016969,2,"2026-01-17T22:11:03.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498963,1768687863261,"fUST",-151.41001683,0.00016969,2,"2026-01-17T22:11:03.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498964,1768687863270,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.270",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498965,1768687863281,"fUST",-13894.6570052,0.00016986,2,"2026-01-17T22:11:03.281",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498966,1768687863291,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498967,1768687863302,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.302",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498968,1768687863312,"fUST",-155.33823981,0.00016986,3,"2026-01-17T22:11:03.312",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498969,1768687863323,"fUST",-151.0,0.00016986,3,"2026-01-17T22:11:03.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498970,1768687863334,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498971,1768687863345,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.345",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498972,1768687863355,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.355",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498973,1768687863364,"fUST",-1000.0,0.00016986,2,"2026-01-17T22:11:03.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498974,1768687863374,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498975,1768687863384,"fUST",-562.34469649,0.00016986,3,"2026-01-17T22:11:03.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498976,1768687863394,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498977,1768687863404,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.404",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498978,1768687863414,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498979,1768687863423,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.423",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498980,1768687863433,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498981,1768687863443,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498982,1768687863453,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.453",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498983,1768687863463,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.463",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498984,1768687863473,"fUST",-560.83,0.00016986,3,"2026-01-17T22:11:03.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498985,1768687863483,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498986,1768687863493,"fUST",-620.36,0.00016986,3,"2026-01-17T22:11:03.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498987,1768687863503,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498988,1768687863512,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.512",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498989,1768687863522,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498990,1768687863532,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498991,1768687863541,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498992,1768687863551,"fUST",-531.66,0.00016986,3,"2026-01-17T22:11:03.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498993,1768687863560,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.560",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498994,1768687863571,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498995,1768687863580,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498996,1768687863590,"fUST",-705.44,0.00016986,3,"2026-01-17T22:11:03.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498997,1768687863600,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498998,1768687863610,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402498999,1768687863620,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499000,1768687863630,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.630",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499001,1768687863640,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499002,1768687863651,"fUST",-720.49,0.00016986,3,"2026-01-17T22:11:03.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499003,1768687863661,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.661",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499004,1768687863670,"fUST",-525.66,0.00016986,3,"2026-01-17T22:11:03.670",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499005,1768687863680,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.680",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499006,1768687863689,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.689",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499007,1768687863698,"fUST",-1268.1,0.00016986,3,"2026-01-17T22:11:03.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499008,1768687863708,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.708",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499009,1768687863717,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.717",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499010,1768687863727,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.727",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499011,1768687863737,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.737",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499012,1768687863746,"fUST",-275.02958199,0.00016986,3,"2026-01-17T22:11:03.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499013,1768687863755,"fUST",-564.62,0.00016986,3,"2026-01-17T22:11:03.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499014,1768687863765,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.765",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499015,1768687863775,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499016,1768687863786,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.786",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499017,1768687863795,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.795",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499018,1768687863804,"fUST",-968.74,0.00016986,3,"2026-01-17T22:11:03.804",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499019,1768687863813,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.813",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499020,1768687863823,"fUST",-760.21,0.00016986,3,"2026-01-17T22:11:03.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499021,1768687863832,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.832",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499022,1768687863842,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.842",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499023,1768687863851,"fUST",-3521.6642587,0.00016986,2,"2026-01-17T22:11:03.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499024,1768687863860,"fUST",-1212.85,0.00016986,3,"2026-01-17T22:11:03.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499025,1768687863869,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499026,1768687863879,"fUST",-709.13,0.00016986,3,"2026-01-17T22:11:03.879",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499027,1768687863888,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.888",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499028,1768687863899,"fUST",-701.58,0.00016986,3,"2026-01-17T22:11:03.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499029,1768687863908,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499030,1768687863918,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499031,1768687863927,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499032,1768687863936,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.936",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499033,1768687863946,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499034,1768687863955,"fUST",-1040.56,0.00016986,3,"2026-01-17T22:11:03.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499035,1768687863964,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499036,1768687863974,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499037,1768687863984,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:03.984",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499038,1768687863993,"fUST",-1247.67,0.00016986,3,"2026-01-17T22:11:03.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499039,1768687864003,"fUST",-811.2,0.00016986,3,"2026-01-17T22:11:04.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499040,1768687864013,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.013",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499041,1768687864022,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.022",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499042,1768687864032,"fUST",-717.14,0.00016986,3,"2026-01-17T22:11:04.032",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499043,1768687864041,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.041",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499044,1768687864051,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.051",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499045,1768687864061,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.061",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499046,1768687864070,"fUST",-653.71,0.00016986,3,"2026-01-17T22:11:04.070",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499047,1768687864080,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.080",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499048,1768687864089,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.089",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499049,1768687864099,"fUST",-463.05465588,0.00016986,2,"2026-01-17T22:11:04.099",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499050,1768687864107,"fUST",-1852.21862353,0.00016986,2,"2026-01-17T22:11:04.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499051,1768687864117,"fUST",-764.69,0.00016986,3,"2026-01-17T22:11:04.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499052,1768687864126,"fUST",-4167.49190295,0.00016986,2,"2026-01-17T22:11:04.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499053,1768687864135,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.135",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499054,1768687864145,"fUST",-1000.0,0.00016986,2,"2026-01-17T22:11:04.145",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499055,1768687864155,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499056,1768687864164,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499057,1768687864174,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499058,1768687864183,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.183",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499059,1768687864192,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499060,1768687864202,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499061,1768687864211,"fUST",-517.83,0.00016986,3,"2026-01-17T22:11:04.211",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499062,1768687864222,"fUST",-577.4,0.00016986,3,"2026-01-17T22:11:04.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499063,1768687864232,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499064,1768687864241,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.241",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499065,1768687864251,"fUST",-918.79,0.00016986,3,"2026-01-17T22:11:04.251",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499066,1768687864262,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.262",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499067,1768687864272,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499068,1768687864282,"fUST",-594.23,0.00016986,3,"2026-01-17T22:11:04.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499069,1768687864296,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499070,1768687864307,"fUST",-1276.22,0.00016986,3,"2026-01-17T22:11:04.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499071,1768687864317,"fUST",-926.45,0.00016986,3,"2026-01-17T22:11:04.317",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499072,1768687864328,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.328",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499073,1768687864338,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.338",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499074,1768687864348,"fUST",-557.15103403,0.00016986,3,"2026-01-17T22:11:04.348",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499075,1768687864357,"fUST",-549.36,0.00016986,3,"2026-01-17T22:11:04.357",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499076,1768687864368,"fUST",-748.74,0.00016986,3,"2026-01-17T22:11:04.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499077,1768687864378,"fUST",-651.61,0.00016986,3,"2026-01-17T22:11:04.378",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499078,1768687864390,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.390",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499079,1768687864400,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.400",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499080,1768687864411,"fUST",-902.19,0.00016986,3,"2026-01-17T22:11:04.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499081,1768687864421,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.421",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499082,1768687864431,"fUST",-905.84,0.00016986,3,"2026-01-17T22:11:04.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499083,1768687864442,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.442",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499084,1768687864452,"fUST",-692.54,0.00016986,3,"2026-01-17T22:11:04.452",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499085,1768687864462,"fUST",-1038.57,0.00016986,3,"2026-01-17T22:11:04.462",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499086,1768687864472,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499087,1768687864481,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.481",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499088,1768687864491,"fUST",-674.51,0.00016986,3,"2026-01-17T22:11:04.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499089,1768687864502,"fUST",-551.81,0.00016986,3,"2026-01-17T22:11:04.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499090,1768687864512,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.512",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499091,1768687864521,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.521",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499092,1768687864532,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499093,1768687864542,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499094,1768687864551,"fUST",-534.44,0.00016986,3,"2026-01-17T22:11:04.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499095,1768687864561,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499096,1768687864571,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499097,1768687864581,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499098,1768687864591,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499099,1768687864602,"fUST",-520.86,0.00016986,3,"2026-01-17T22:11:04.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499100,1768687864612,"fUST",-935.84,0.00016986,3,"2026-01-17T22:11:04.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499101,1768687864622,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.622",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499102,1768687864633,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.633",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499103,1768687864643,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.643",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499104,1768687864653,"fUST",-1204.98,0.00016986,3,"2026-01-17T22:11:04.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499105,1768687864662,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.662",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499106,1768687864673,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.673",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499107,1768687864683,"fUST",-1112.65,0.00016986,3,"2026-01-17T22:11:04.683",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499108,1768687864694,"fUST",-660.45,0.00016986,3,"2026-01-17T22:11:04.694",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499109,1768687864704,"fUST",-704.00140838,0.00016986,2,"2026-01-17T22:11:04.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499110,1768687864714,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499111,1768687864724,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499112,1768687864734,"fUST",-2816.00563353,0.00016986,2,"2026-01-17T22:11:04.734",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499113,1768687864744,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499114,1768687864753,"fUST",-507.26,0.00016986,3,"2026-01-17T22:11:04.753",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499115,1768687864763,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.763",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499116,1768687864773,"fUST",-512.1,0.00016986,3,"2026-01-17T22:11:04.773",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499117,1768687864783,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499118,1768687864793,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499119,1768687864803,"fUST",-1337.44,0.00016986,3,"2026-01-17T22:11:04.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499120,1768687864813,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.813",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499121,1768687864823,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499122,1768687864833,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499123,1768687864843,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.843",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499124,1768687864853,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499125,1768687864863,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499126,1768687864872,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.872",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499127,1768687864882,"fUST",-1290.76,0.00016986,3,"2026-01-17T22:11:04.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499128,1768687864893,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499129,1768687864904,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.904",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499130,1768687864913,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.913",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499131,1768687864923,"fUST",-10915.6013398,0.00016986,2,"2026-01-17T22:11:04.923",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499132,1768687864934,"fUST",-565.1,0.00016986,3,"2026-01-17T22:11:04.934",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499133,1768687864944,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499134,1768687864954,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:04.954",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499135,1768687864964,"fUST",-1077.86,0.00016986,3,"2026-01-17T22:11:04.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499136,1768687864974,"fUST",-590.51,0.00016986,3,"2026-01-17T22:11:04.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499137,1768687864984,"fUST",-1221.92,0.00016986,3,"2026-01-17T22:11:04.984",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499138,1768687864994,"fUST",-616.9,0.00016986,3,"2026-01-17T22:11:04.994",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499139,1768687865004,"fUST",-568.78,0.00016986,3,"2026-01-17T22:11:05.004",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499140,1768687865015,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.015",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499141,1768687865024,"fUST",-805.22,0.00016986,3,"2026-01-17T22:11:05.024",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499142,1768687865034,"fUST",-702.99,0.00016986,3,"2026-01-17T22:11:05.034",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499143,1768687865044,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499144,1768687865055,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499145,1768687865066,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.066",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499146,1768687865076,"fUST",-524.2018677,0.00016986,3,"2026-01-17T22:11:05.076",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499147,1768687865086,"fUST",-712.39,0.00016986,3,"2026-01-17T22:11:05.086",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499148,1768687865097,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.097",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499149,1768687865107,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499150,1768687865117,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499151,1768687865127,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499152,1768687865137,"fUST",-649.78,0.00016986,3,"2026-01-17T22:11:05.137",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499153,1768687865147,"fUST",-551.88,0.00016986,3,"2026-01-17T22:11:05.147",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499154,1768687865157,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.157",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499155,1768687865167,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.167",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499156,1768687865177,"fUST",-949.67,0.00016986,3,"2026-01-17T22:11:05.177",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499157,1768687865187,"fUST",-591.59,0.00016986,3,"2026-01-17T22:11:05.187",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499158,1768687865197,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.197",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499159,1768687865207,"fUST",-519.22,0.00016986,3,"2026-01-17T22:11:05.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499160,1768687865218,"fUST",-982.72,0.00016986,3,"2026-01-17T22:11:05.218",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499161,1768687865229,"fUST",-1026.17,0.00016986,3,"2026-01-17T22:11:05.229",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499162,1768687865239,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.239",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499163,1768687865249,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.249",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499164,1768687865262,"fUST",-807.96,0.00016986,3,"2026-01-17T22:11:05.262",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499165,1768687865272,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499166,1768687865283,"fUST",-1012.92,0.00016986,3,"2026-01-17T22:11:05.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499167,1768687865293,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.293",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499168,1768687865303,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.303",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499169,1768687865313,"fUST",-521.12,0.00016986,3,"2026-01-17T22:11:05.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499170,1768687865323,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499171,1768687865334,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499172,1768687865344,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.344",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499173,1768687865354,"fUST",-532.59,0.00016986,3,"2026-01-17T22:11:05.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499174,1768687865364,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499175,1768687865374,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499176,1768687865384,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499177,1768687865394,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499178,1768687865404,"fUST",-532.04,0.00016986,3,"2026-01-17T22:11:05.404",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499179,1768687865414,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499180,1768687865424,"fUST",-524.35,0.00016986,3,"2026-01-17T22:11:05.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499181,1768687865434,"fUST",-766.89,0.00016986,3,"2026-01-17T22:11:05.434",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499182,1768687865444,"fUST",-613.61,0.00016986,3,"2026-01-17T22:11:05.444",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499183,1768687865453,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.453",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499184,1768687865464,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499185,1768687865474,"fUST",-1247.55,0.00016986,3,"2026-01-17T22:11:05.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499186,1768687865484,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499187,1768687865493,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499188,1768687865503,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499189,1768687865513,"fUST",-687.66,0.00016986,3,"2026-01-17T22:11:05.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499190,1768687865523,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499191,1768687865533,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499192,1768687865542,"fUST",-537.66,0.00016986,3,"2026-01-17T22:11:05.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499193,1768687865552,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499194,1768687865562,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499195,1768687865573,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.573",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499196,1768687865583,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499197,1768687865592,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.592",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499198,1768687865602,"fUST",-758.32,0.00016986,3,"2026-01-17T22:11:05.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499199,1768687865612,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499200,1768687865622,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.622",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499201,1768687865631,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499202,1768687865641,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.641",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499203,1768687865651,"fUST",-678.19,0.00016986,3,"2026-01-17T22:11:05.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499204,1768687865661,"fUST",-863.31,0.00016986,3,"2026-01-17T22:11:05.661",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499205,1768687865671,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.671",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499206,1768687865681,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.681",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499207,1768687865690,"fUST",-821.84,0.00016986,3,"2026-01-17T22:11:05.690",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499208,1768687865700,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499209,1768687865710,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.710",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499210,1768687865720,"fUST",-739.07,0.00016986,3,"2026-01-17T22:11:05.720",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499211,1768687865730,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.730",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499212,1768687865739,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499213,1768687865749,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.749",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499214,1768687865759,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.759",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499215,1768687865768,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499216,1768687865779,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499217,1768687865789,"fUST",-882.76,0.00016986,3,"2026-01-17T22:11:05.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499218,1768687865798,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.798",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499219,1768687865808,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.808",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499220,1768687865817,"fUST",-897.36,0.00016986,3,"2026-01-17T22:11:05.817",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499221,1768687865827,"fUST",-761.62,0.00016986,3,"2026-01-17T22:11:05.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499222,1768687865837,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499223,1768687865847,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499224,1768687865857,"fUST",-607.12,0.00016986,3,"2026-01-17T22:11:05.857",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499225,1768687865867,"fUST",-1200.0,0.00016986,2,"2026-01-17T22:11:05.867",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499226,1768687865878,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499227,1768687865888,"fUST",-1989.94,0.00016986,3,"2026-01-17T22:11:05.888",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499228,1768687865898,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.898",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499229,1768687865908,"fUST",-1114.36,0.00016986,3,"2026-01-17T22:11:05.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499230,1768687865917,"fUST",-586.42,0.00016986,3,"2026-01-17T22:11:05.917",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499231,1768687865928,"fUST",-269.67,0.00016986,2,"2026-01-17T22:11:05.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499232,1768687865938,"fUST",-1486.78,0.00016986,3,"2026-01-17T22:11:05.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499233,1768687865948,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.948",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499234,1768687865959,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499235,1768687865969,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.969",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499236,1768687865979,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499237,1768687865989,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:05.989",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499238,1768687865999,"fUST",-1333.62,0.00016986,3,"2026-01-17T22:11:05.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499239,1768687866010,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499240,1768687866020,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499241,1768687866030,"fUST",-671.96,0.00016986,3,"2026-01-17T22:11:06.030",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499242,1768687866042,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.042",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499243,1768687866052,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.052",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499244,1768687866063,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499245,1768687866073,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499246,1768687866084,"fUST",-1719.73,0.00016986,3,"2026-01-17T22:11:06.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499247,1768687866094,"fUST",-1057.83,0.00016986,3,"2026-01-17T22:11:06.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499248,1768687866105,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.105",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499249,1768687866116,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.116",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499250,1768687866126,"fUST",-514.23188033,0.00016986,3,"2026-01-17T22:11:06.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499251,1768687866136,"fUST",-957.61,0.00016986,3,"2026-01-17T22:11:06.136",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499252,1768687866146,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499253,1768687866158,"fUST",-489.41292271,0.00016986,3,"2026-01-17T22:11:06.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499254,1768687866168,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499255,1768687866178,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499256,1768687866189,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.189",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499257,1768687866199,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499258,1768687866210,"fUST",-1633.97,0.00016986,3,"2026-01-17T22:11:06.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499259,1768687866220,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.220",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499260,1768687866230,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.230",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499261,1768687866241,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.241",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499262,1768687866251,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.251",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499263,1768687866265,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499264,1768687866276,"fUST",-1067.5,0.00016986,3,"2026-01-17T22:11:06.276",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499265,1768687866286,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.286",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499266,1768687866296,"fUST",-606.11,0.00016986,3,"2026-01-17T22:11:06.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499267,1768687866308,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.308",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499268,1768687866318,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.318",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499269,1768687866328,"fUST",-1013.32,0.00016986,3,"2026-01-17T22:11:06.328",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499270,1768687866339,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499271,1768687866349,"fUST",-1013.54,0.00016986,3,"2026-01-17T22:11:06.349",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499272,1768687866359,"fUST",-1271.98,0.00016986,3,"2026-01-17T22:11:06.359",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499273,1768687866368,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499274,1768687866378,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.378",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499275,1768687866388,"fUST",-1113.15,0.00016986,3,"2026-01-17T22:11:06.388",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499276,1768687866399,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499277,1768687866420,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499278,1768687866439,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.439",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499279,1768687866449,"fUST",-517.45,0.00016986,3,"2026-01-17T22:11:06.449",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499280,1768687866460,"fUST",-1191.65,0.00016986,3,"2026-01-17T22:11:06.460",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499281,1768687866471,"fUST",-774.82,0.00016986,3,"2026-01-17T22:11:06.471",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499282,1768687866481,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.481",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499283,1768687866492,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499284,1768687866502,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499285,1768687866512,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.512",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499286,1768687866523,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499287,1768687866733,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499288,1768687866744,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499289,1768687866754,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499290,1768687866764,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499291,1768687866774,"fUST",-852.94,0.00016986,3,"2026-01-17T22:11:06.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499292,1768687866783,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499293,1768687866795,"fUST",-979.47,0.00016986,3,"2026-01-17T22:11:06.795",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499294,1768687866804,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.804",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499295,1768687866814,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.814",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499296,1768687866823,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499297,1768687866834,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.834",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499298,1768687866843,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.843",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499299,1768687866853,"fUST",-645.0,0.00016986,3,"2026-01-17T22:11:06.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499300,1768687866863,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499301,1768687866873,"fUST",-759.34,0.00016986,3,"2026-01-17T22:11:06.873",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499302,1768687866882,"fUST",-596.26,0.00016986,3,"2026-01-17T22:11:06.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499303,1768687866891,"fUST",-850.48,0.00016986,3,"2026-01-17T22:11:06.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499304,1768687866902,"fUST",-869.35,0.00016986,3,"2026-01-17T22:11:06.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499305,1768687866911,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499306,1768687866921,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.921",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499307,1768687866930,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.930",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499308,1768687866939,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.939",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499309,1768687866949,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.949",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499310,1768687866959,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499311,1768687866969,"fUST",-531.28,0.00016986,3,"2026-01-17T22:11:06.969",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499312,1768687866979,"fUST",-1306.9,0.00016986,3,"2026-01-17T22:11:06.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499313,1768687866988,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499314,1768687866998,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:06.998",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499315,1768687867007,"fUST",-478.36647413,0.00016986,3,"2026-01-17T22:11:07.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499316,1768687867017,"fUST",-787.56,0.00016986,3,"2026-01-17T22:11:07.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499317,1768687867027,"fUST",-1173.43,0.00016986,3,"2026-01-17T22:11:07.027",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499318,1768687867036,"fUST",-675.39,0.00016986,3,"2026-01-17T22:11:07.036",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499319,1768687867046,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499320,1768687867055,"fUST",-524.56945144,0.00016986,3,"2026-01-17T22:11:07.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499321,1768687867065,"fUST",-560.03,0.00016986,3,"2026-01-17T22:11:07.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499322,1768687867075,"fUST",-1769.73,0.00016986,3,"2026-01-17T22:11:07.075",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499323,1768687867084,"fUST",-996.38,0.00016986,3,"2026-01-17T22:11:07.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499324,1768687867094,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499325,1768687867103,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499326,1768687867112,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499327,1768687867122,"fUST",-1506.64,0.00016986,3,"2026-01-17T22:11:07.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499328,1768687867131,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499329,1768687867141,"fUST",-270.35725288,0.00016986,3,"2026-01-17T22:11:07.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499330,1768687867151,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499331,1768687867160,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.160",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499332,1768687867169,"fUST",-151.0,0.00016986,2,"2026-01-17T22:11:07.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499333,1768687867179,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499334,1768687867189,"fUST",-718.09,0.00016986,3,"2026-01-17T22:11:07.189",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499335,1768687867200,"fUST",-151.0,0.00016986,2,"2026-01-17T22:11:07.200",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499336,1768687867209,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.209",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499337,1768687867219,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499338,1768687867229,"fUST",-603.28,0.00016986,3,"2026-01-17T22:11:07.229",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499339,1768687867239,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.239",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499340,1768687867248,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.248",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499341,1768687867261,"fUST",-569.91,0.00016986,3,"2026-01-17T22:11:07.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499342,1768687867272,"fUST",-1228.38,0.00016986,3,"2026-01-17T22:11:07.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499343,1768687867282,"fUST",-1070.22,0.00016986,3,"2026-01-17T22:11:07.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499344,1768687867291,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499345,1768687867301,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.301",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499346,1768687867311,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.311",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499347,1768687867320,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.320",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499348,1768687867331,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499349,1768687867340,"fUST",-632.36,0.00016986,3,"2026-01-17T22:11:07.340",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499350,1768687867350,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.350",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499351,1768687867359,"fUST",-1958.41,0.00016986,3,"2026-01-17T22:11:07.359",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499352,1768687867368,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499353,1768687867378,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.378",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499354,1768687867386,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.386",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499355,1768687867396,"fUST",-1576.41,0.00016986,3,"2026-01-17T22:11:07.396",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499356,1768687867406,"fUST",-693.96,0.00016986,3,"2026-01-17T22:11:07.406",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499357,1768687867415,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.415",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499358,1768687867425,"fUST",-1211.78,0.00016986,3,"2026-01-17T22:11:07.425",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499359,1768687867434,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.434",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499360,1768687867445,"fUST",-1318.01,0.00016986,3,"2026-01-17T22:11:07.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499361,1768687867454,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499362,1768687867463,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.463",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499363,1768687867473,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499364,1768687867483,"fUST",-6092.67,0.00016986,3,"2026-01-17T22:11:07.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499365,1768687867492,"fUST",-951.59,0.00016986,3,"2026-01-17T22:11:07.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499366,1768687867502,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499367,1768687867511,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499368,1768687867521,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.521",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499369,1768687867530,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499370,1768687867539,"fUST",-631.39,0.00016986,3,"2026-01-17T22:11:07.539",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499371,1768687867548,"fUST",-909.25,0.00016986,3,"2026-01-17T22:11:07.548",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499372,1768687867557,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.557",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499373,1768687867566,"fUST",-922.41,0.00016986,3,"2026-01-17T22:11:07.566",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499374,1768687867575,"fUST",-685.26,0.00016986,3,"2026-01-17T22:11:07.575",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499375,1768687867584,"fUST",-1783.16,0.00016986,3,"2026-01-17T22:11:07.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499376,1768687867593,"fUST",-609.19,0.00016986,3,"2026-01-17T22:11:07.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499377,1768687867602,"fUST",-565.89,0.00016986,3,"2026-01-17T22:11:07.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499378,1768687867612,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499379,1768687867621,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499380,1768687867630,"fUST",-154.03719813,0.00016986,3,"2026-01-17T22:11:07.630",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499381,1768687867640,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499382,1768687867649,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499383,1768687867658,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499384,1768687867667,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499385,1768687867677,"fUST",-1815.02,0.00016986,3,"2026-01-17T22:11:07.677",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499386,1768687867686,"fUST",-743.48,0.00016986,3,"2026-01-17T22:11:07.686",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499387,1768687867696,"fUST",-822.5,0.00016986,3,"2026-01-17T22:11:07.696",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499388,1768687867705,"fUST",-575.2,0.00016986,3,"2026-01-17T22:11:07.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499389,1768687867714,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499390,1768687867724,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499391,1768687867733,"fUST",-532.65564852,0.00016986,2,"2026-01-17T22:11:07.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499392,1768687867743,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.743",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499393,1768687867753,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.753",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499394,1768687867762,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.762",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499395,1768687867771,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.771",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499396,1768687867780,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.780",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499397,1768687867789,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499398,1768687867799,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499399,1768687867809,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499400,1768687867818,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499401,1768687867827,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499402,1768687867837,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499403,1768687867846,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.846",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499404,1768687867856,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.856",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499405,1768687867866,"fUST",-1254.24,0.00016986,3,"2026-01-17T22:11:07.866",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499406,1768687867875,"fUST",-1274.41,0.00016986,3,"2026-01-17T22:11:07.875",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499407,1768687867884,"fUST",-836.42,0.00016986,3,"2026-01-17T22:11:07.884",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499408,1768687867894,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.894",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499409,1768687867903,"fUST",-255.78047731,0.00016986,3,"2026-01-17T22:11:07.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499410,1768687867913,"fUST",-572.18,0.00016986,3,"2026-01-17T22:11:07.913",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499411,1768687867923,"fUST",-2760.78,0.00016986,3,"2026-01-17T22:11:07.923",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499412,1768687867933,"fUST",-638.05,0.00016986,3,"2026-01-17T22:11:07.933",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499413,1768687867942,"fUST",-532.33,0.00016986,3,"2026-01-17T22:11:07.942",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499414,1768687867952,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.952",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499415,1768687867962,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.962",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499416,1768687867972,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.972",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499417,1768687867981,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499418,1768687867990,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:07.990",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499419,1768687868000,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.000",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499420,1768687868009,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.009",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499421,1768687868019,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499422,1768687868031,"fUST",-571.79,0.00016986,3,"2026-01-17T22:11:08.031",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499423,1768687868040,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499424,1768687868050,"fUST",-516.14,0.00016986,3,"2026-01-17T22:11:08.050",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499425,1768687868061,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.061",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499426,1768687868071,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.071",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499427,1768687868080,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.080",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499428,1768687868090,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.090",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499429,1768687868099,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.099",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499430,1768687868109,"fUST",-913.02,0.00016986,3,"2026-01-17T22:11:08.109",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499431,1768687868119,"fUST",-1192.22,0.00016986,3,"2026-01-17T22:11:08.119",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499432,1768687868128,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.128",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499433,1768687868138,"fUST",-897.74,0.00016986,3,"2026-01-17T22:11:08.138",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499434,1768687868148,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499435,1768687868158,"fUST",-938.59,0.00016986,3,"2026-01-17T22:11:08.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499436,1768687868168,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499437,1768687868178,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499438,1768687868188,"fUST",-1031.93,0.00016986,3,"2026-01-17T22:11:08.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499439,1768687868198,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.198",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499440,1768687868208,"fUST",-1042.34,0.00016986,3,"2026-01-17T22:11:08.208",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499441,1768687868218,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.218",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499442,1768687868227,"fUST",-666.3,0.00016986,3,"2026-01-17T22:11:08.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499443,1768687868238,"fUST",-606.31,0.00016986,3,"2026-01-17T22:11:08.238",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499444,1768687868247,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499445,1768687868259,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499446,1768687868271,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.271",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499447,1768687868280,"fUST",-543.17,0.00016986,3,"2026-01-17T22:11:08.280",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499448,1768687868291,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499449,1768687868309,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.309",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499450,1768687868318,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.318",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499451,1768687868328,"fUST",-956.48,0.00016986,3,"2026-01-17T22:11:08.328",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499452,1768687868340,"fUST",-501.82,0.00016986,3,"2026-01-17T22:11:08.340",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499453,1768687868349,"fUST",-1162.08,0.00016986,3,"2026-01-17T22:11:08.349",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499454,1768687868358,"fUST",-869.48,0.00016986,3,"2026-01-17T22:11:08.358",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499455,1768687868367,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.367",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499456,1768687868377,"fUST",-620.38,0.00016986,3,"2026-01-17T22:11:08.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499457,1768687868387,"fUST",-2290.58,0.00016986,3,"2026-01-17T22:11:08.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499458,1768687868397,"fUST",-744.84,0.00016986,3,"2026-01-17T22:11:08.397",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499459,1768687868407,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499460,1768687868417,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.417",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499461,1768687868427,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499462,1768687868436,"fUST",-990.52,0.00016986,3,"2026-01-17T22:11:08.436",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499463,1768687868446,"fUST",-716.77,0.00016986,3,"2026-01-17T22:11:08.446",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499464,1768687868455,"fUST",-1122.48,0.00016986,3,"2026-01-17T22:11:08.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499465,1768687868465,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.465",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499466,1768687868474,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499467,1768687868484,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499468,1768687868493,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499469,1768687868503,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499470,1768687868513,"fUST",-1325.56,0.00016986,3,"2026-01-17T22:11:08.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499471,1768687868523,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499472,1768687868532,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499473,1768687868542,"fUST",-598.9,0.00016986,3,"2026-01-17T22:11:08.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499474,1768687868551,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499475,1768687868562,"fUST",-655.07,0.00016986,3,"2026-01-17T22:11:08.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499476,1768687868571,"fUST",-611.35197763,0.00016986,3,"2026-01-17T22:11:08.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499477,1768687868581,"fUST",-11282.1,0.00016986,3,"2026-01-17T22:11:08.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499478,1768687868590,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499479,1768687868600,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499480,1768687868609,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.609",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499481,1768687868619,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499482,1768687868628,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.628",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499483,1768687868638,"fUST",-824.54,0.00016986,3,"2026-01-17T22:11:08.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499484,1768687868647,"fUST",-1021.5,0.00016986,3,"2026-01-17T22:11:08.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499485,1768687868657,"fUST",-1079.67,0.00016986,3,"2026-01-17T22:11:08.657",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499486,1768687868666,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.666",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499487,1768687868675,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499488,1768687868684,"fUST",-719.38,0.00016986,3,"2026-01-17T22:11:08.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499489,1768687868693,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.693",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499490,1768687868702,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.702",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499491,1768687868711,"fUST",-308.71120644,0.00016986,3,"2026-01-17T22:11:08.711",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499492,1768687868721,"fUST",-507.95,0.00016986,3,"2026-01-17T22:11:08.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499493,1768687868729,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499494,1768687868739,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499495,1768687868748,"fUST",-696.31,0.00016986,3,"2026-01-17T22:11:08.748",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499496,1768687868757,"fUST",-565.41,0.00016986,3,"2026-01-17T22:11:08.757",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499497,1768687868767,"fUST",-665.4,0.00016986,3,"2026-01-17T22:11:08.767",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499498,1768687868775,"fUST",-534.20711492,0.00016986,3,"2026-01-17T22:11:08.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499499,1768687868784,"fUST",-1098.28,0.00016986,3,"2026-01-17T22:11:08.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499500,1768687868793,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499501,1768687868802,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499502,1768687868811,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.811",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499503,1768687868820,"fUST",-852.82,0.00016986,3,"2026-01-17T22:11:08.820",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499504,1768687868829,"fUST",-506.62,0.00016986,3,"2026-01-17T22:11:08.829",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499505,1768687868838,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499506,1768687868847,"fUST",-512.33,0.00016986,3,"2026-01-17T22:11:08.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499507,1768687868855,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.855",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499508,1768687868865,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.865",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499509,1768687868873,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.873",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499510,1768687868882,"fUST",-507.59,0.00016986,3,"2026-01-17T22:11:08.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499511,1768687868891,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499512,1768687868900,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.900",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499513,1768687868909,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499514,1768687868919,"fUST",-888.49,0.00016986,3,"2026-01-17T22:11:08.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499515,1768687868928,"fUST",-197.20286288,0.00016986,3,"2026-01-17T22:11:08.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499516,1768687868937,"fUST",-893.97,0.00016986,3,"2026-01-17T22:11:08.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499517,1768687868946,"fUST",-664.25,0.00016986,3,"2026-01-17T22:11:08.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499518,1768687868955,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499519,1768687868964,"fUST",-715.41,0.00016986,3,"2026-01-17T22:11:08.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499520,1768687868973,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499521,1768687868982,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.982",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499522,1768687868991,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499523,1768687868999,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:08.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499524,1768687869081,"fUST",-507.91,0.00016986,3,"2026-01-17T22:11:09.081",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499525,1768687869091,"fUST",-375.27196908,0.00016986,3,"2026-01-17T22:11:09.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499526,1768687869100,"fUST",-263.30228,0.00016986,2,"2026-01-17T22:11:09.100",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499527,1768687869109,"fUST",-500.0,0.00016986,2,"2026-01-17T22:11:09.109",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499528,1768687869118,"fUST",-1016.48,0.00016986,3,"2026-01-17T22:11:09.118",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499529,1768687869127,"fUST",-263.30228,0.00016986,2,"2026-01-17T22:11:09.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499530,1768687869136,"fUST",-734.51,0.00016986,3,"2026-01-17T22:11:09.136",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499531,1768687869146,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499532,1768687869155,"fUST",-338.02289746,0.00016986,3,"2026-01-17T22:11:09.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499533,1768687869164,"fUST",-1126.76,0.00016986,3,"2026-01-17T22:11:09.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499534,1768687869174,"fUST",-263.30228,0.00016986,2,"2026-01-17T22:11:09.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499535,1768687869183,"fUST",-500.0,0.00016986,2,"2026-01-17T22:11:09.183",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499536,1768687869192,"fUST",-263.30228,0.00016986,2,"2026-01-17T22:11:09.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499537,1768687869202,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499538,1768687869211,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.211",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499539,1768687869219,"fUST",-782.26,0.00016986,3,"2026-01-17T22:11:09.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499540,1768687869228,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.228",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499541,1768687869237,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499542,1768687869246,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.246",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499543,1768687869255,"fUST",-923.99,0.00016986,3,"2026-01-17T22:11:09.255",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499544,1768687869267,"fUST",-1203.88,0.00016986,3,"2026-01-17T22:11:09.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499545,1768687869276,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.276",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499546,1768687869285,"fUST",-2222.48,0.00016986,3,"2026-01-17T22:11:09.285",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499547,1768687869293,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.293",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499548,1768687869303,"fUST",-967.62,0.00016986,3,"2026-01-17T22:11:09.303",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499549,1768687869312,"fUST",-166.0,0.00016986,2,"2026-01-17T22:11:09.312",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499550,1768687869321,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.321",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499551,1768687869330,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499552,1768687869339,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:09.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499553,1768687869348,"fUST",-500.0,0.00016986,2,"2026-01-17T22:11:09.348",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499554,1768687869357,"fUST",-1504.21199472,0.00016986,2,"2026-01-17T22:11:09.357",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499555,1768687869366,"fUST",-274.90835023,0.00017,2,"2026-01-17T22:11:09.366",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499556,1768687869375,"fUST",-81764.19339649,0.0001701,3,"2026-01-17T22:11:09.375",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499557,1768687869384,"fUST",-263.30228,0.0001701,2,"2026-01-17T22:11:09.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499558,1768687869393,"fUST",-263.30228,0.0001701,2,"2026-01-17T22:11:09.393",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499559,1768687869402,"fUST",-263.30228,0.0001701,2,"2026-01-17T22:11:09.402",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499560,1768687869411,"fUST",-263.302277,0.0001701,2,"2026-01-17T22:11:09.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499561,1768687869419,"fUST",-639.0,0.00017026,2,"2026-01-17T22:11:09.419",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499562,1768687869428,"fUST",-207.27036298,0.00017029,2,"2026-01-17T22:11:09.428",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499563,1768687869437,"fUST",-160.44779279,0.00017034,2,"2026-01-17T22:11:09.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499564,1768687869445,"fUST",-478.75725327,0.00017035,2,"2026-01-17T22:11:09.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499565,1768687869454,"fUST",-2312.83697232,0.00017035,2,"2026-01-17T22:11:09.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499566,1768687869463,"fUST",-1194.0,0.00017037,2,"2026-01-17T22:11:09.463",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499567,1768687869472,"fUST",-451.0,0.00017038,2,"2026-01-17T22:11:09.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499568,1768687869481,"fUST",-369.9162252,0.00017052,2,"2026-01-17T22:11:09.481",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499569,1768687869489,"fUST",-602.5013427,0.00017052,2,"2026-01-17T22:11:09.489",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499570,1768687869498,"fUST",-469.581709,0.00017078,7,"2026-01-17T22:11:09.498",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499571,1768687869507,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499572,1768687869516,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.516",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499573,1768687869525,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.525",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499574,1768687869534,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.534",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499575,1768687869544,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.544",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499576,1768687869553,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.553",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499577,1768687869563,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.563",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499578,1768687869572,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.572",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499579,1768687869582,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.582",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499580,1768687869592,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.592",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499581,1768687869601,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.601",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499582,1768687869611,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499583,1768687869620,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499584,1768687869630,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.630",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499585,1768687869639,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499586,1768687869649,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499587,1768687869659,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499588,1768687869668,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499589,1768687869677,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.677",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499590,1768687869687,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.687",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499591,1768687869696,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.696",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499592,1768687869706,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.706",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499593,1768687869716,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499594,1768687869726,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499595,1768687869735,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499596,1768687869744,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499597,1768687869754,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499598,1768687869763,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.763",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499599,1768687869772,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.772",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499600,1768687869781,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.781",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499601,1768687869790,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.790",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499602,1768687869799,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499603,1768687869808,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.808",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499604,1768687869819,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499605,1768687869830,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499606,1768687869840,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499607,1768687869851,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499608,1768687869862,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499609,1768687869871,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499610,1768687869880,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499611,1768687869890,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.890",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499612,1768687869899,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499613,1768687869908,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499614,1768687869918,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499615,1768687869927,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499616,1768687869937,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499617,1768687869947,"fUST",-277.2433497,0.00017096,2,"2026-01-17T22:11:09.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499618,1768687869956,"fUST",-348.0,0.00017096,2,"2026-01-17T22:11:09.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499619,1768687869966,"fUST",-153.0,0.00017096,2,"2026-01-17T22:11:09.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499620,1768687869976,"fUST",-153.0,0.00017096,2,"2026-01-17T22:11:09.976",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499621,1768687869986,"fUST",-153.0,0.00017096,2,"2026-01-17T22:11:09.986",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499622,1768687869995,"fUST",-153.0,0.00017096,2,"2026-01-17T22:11:09.995",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499623,1768687870005,"fUST",-153.0,0.00017096,2,"2026-01-17T22:11:10.005",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499624,1768687870014,"fUST",-153.0,0.00017096,2,"2026-01-17T22:11:10.014",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499625,1768687870024,"fUST",-153.0,0.00017096,2,"2026-01-17T22:11:10.024",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499626,1768687870033,"fUST",-153.0,0.00017096,2,"2026-01-17T22:11:10.033",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499627,1768687870043,"fUST",-298.73825479,0.00017096,2,"2026-01-17T22:11:10.043",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499628,1768687870053,"fUST",-501.56,0.000171,2,"2026-01-17T22:11:10.053",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499629,1768687870063,"fUST",-451.0,0.00017103,2,"2026-01-17T22:11:10.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499630,1768687870073,"fUST",-2525.9332948,0.00017103,2,"2026-01-17T22:11:10.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499631,1768687870083,"fUST",-500.0,0.00017123,3,"2026-01-17T22:11:10.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499632,1768687870093,"fUST",-21305.78554228,0.0001716,2,"2026-01-17T22:11:10.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499633,1768687870103,"fUST",-582.949998,0.0001716,7,"2026-01-17T22:11:10.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499634,1768687870112,"fUST",-226.58415697,0.00017178,2,"2026-01-17T22:11:10.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499635,1768687870123,"fUST",-207.28,0.00017191,2,"2026-01-17T22:11:10.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499636,1768687870132,"fUST",-451.0,0.0001723,2,"2026-01-17T22:11:10.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499637,1768687870142,"fUST",-451.0,0.00017259,2,"2026-01-17T22:11:10.142",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499638,1768687870152,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.152",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499639,1768687870162,"fUST",-634.87584173,0.0001726,3,"2026-01-17T22:11:10.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499640,1768687870171,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.171",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499641,1768687870181,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499642,1768687870191,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.191",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499643,1768687870200,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.200",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499644,1768687870210,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499645,1768687870219,"fUST",-1000.0,0.0001726,2,"2026-01-17T22:11:10.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499646,1768687870228,"fUST",-521.93686507,0.0001726,3,"2026-01-17T22:11:10.228",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499647,1768687870237,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499648,1768687870247,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499649,1768687870257,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.257",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499650,1768687870268,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.268",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499651,1768687870277,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499652,1768687870287,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499653,1768687870296,"fUST",-560.83,0.0001726,3,"2026-01-17T22:11:10.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499654,1768687870306,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499655,1768687870316,"fUST",-620.36,0.0001726,3,"2026-01-17T22:11:10.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499656,1768687870325,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.325",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499657,1768687870337,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.337",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499658,1768687870347,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499659,1768687870356,"fUST",-531.66,0.0001726,3,"2026-01-17T22:11:10.356",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499660,1768687870366,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.366",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499661,1768687870375,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.375",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499662,1768687870384,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499663,1768687870394,"fUST",-705.44,0.0001726,3,"2026-01-17T22:11:10.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499664,1768687870403,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.403",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499665,1768687870412,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.412",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499666,1768687870422,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.422",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499667,1768687870431,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499668,1768687870441,"fUST",-720.49,0.0001726,3,"2026-01-17T22:11:10.441",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499669,1768687870451,"fUST",-342.2034934,0.0001726,3,"2026-01-17T22:11:10.451",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499670,1768687870461,"fUST",-525.66,0.0001726,3,"2026-01-17T22:11:10.461",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499671,1768687870471,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.471",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499672,1768687870481,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.481",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499673,1768687870491,"fUST",-1268.1,0.0001726,3,"2026-01-17T22:11:10.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499674,1768687870500,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.500",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499675,1768687870510,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499676,1768687870520,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499677,1768687870529,"fUST",-564.62,0.0001726,3,"2026-01-17T22:11:10.529",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499678,1768687870539,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.539",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499679,1768687870549,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499680,1768687870559,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499681,1768687870568,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.568",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499682,1768687870578,"fUST",-968.74,0.0001726,3,"2026-01-17T22:11:10.578",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499683,1768687870588,"fUST",-760.21,0.0001726,3,"2026-01-17T22:11:10.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499684,1768687870598,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499685,1768687870607,"fUST",-1212.85,0.0001726,3,"2026-01-17T22:11:10.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499686,1768687870617,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499687,1768687870626,"fUST",-709.13,0.0001726,3,"2026-01-17T22:11:10.626",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499688,1768687870636,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499689,1768687870646,"fUST",-701.58,0.0001726,3,"2026-01-17T22:11:10.646",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499690,1768687870655,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.655",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499691,1768687870665,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499692,1768687870674,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499693,1768687870684,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499694,1768687870693,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.693",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499695,1768687870703,"fUST",-1040.56,0.0001726,3,"2026-01-17T22:11:10.703",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499696,1768687870712,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499697,1768687870721,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499698,1768687870731,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499699,1768687870740,"fUST",-1247.67,0.0001726,3,"2026-01-17T22:11:10.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499700,1768687870750,"fUST",-811.2,0.0001726,3,"2026-01-17T22:11:10.750",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499701,1768687870759,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.759",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499702,1768687870768,"fUST",-717.14,0.0001726,3,"2026-01-17T22:11:10.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499703,1768687870778,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.778",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499704,1768687870788,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.788",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499705,1768687870797,"fUST",-653.71,0.0001726,3,"2026-01-17T22:11:10.797",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499706,1768687870807,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499707,1768687870816,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499708,1768687870826,"fUST",-764.69,0.0001726,3,"2026-01-17T22:11:10.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499709,1768687870836,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.836",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499710,1768687870845,"fUST",-1000.0,0.0001726,2,"2026-01-17T22:11:10.845",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499711,1768687870855,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.855",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499712,1768687870864,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499713,1768687870874,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499714,1768687870883,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499715,1768687870893,"fUST",-517.83,0.0001726,3,"2026-01-17T22:11:10.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499716,1768687870902,"fUST",-577.4,0.0001726,3,"2026-01-17T22:11:10.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499717,1768687870912,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499718,1768687870922,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499719,1768687870931,"fUST",-918.79,0.0001726,3,"2026-01-17T22:11:10.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499720,1768687870940,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.940",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499721,1768687870950,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499722,1768687870959,"fUST",-594.23,0.0001726,3,"2026-01-17T22:11:10.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499723,1768687870968,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.968",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499724,1768687870977,"fUST",-1276.22,0.0001726,3,"2026-01-17T22:11:10.977",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499725,1768687870986,"fUST",-926.45,0.0001726,3,"2026-01-17T22:11:10.986",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499726,1768687870996,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:10.996",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499727,1768687871006,"fUST",-575.03830885,0.0001726,3,"2026-01-17T22:11:11.006",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499728,1768687871016,"fUST",-549.36,0.0001726,3,"2026-01-17T22:11:11.016",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499729,1768687871025,"fUST",-748.74,0.0001726,3,"2026-01-17T22:11:11.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499730,1768687871035,"fUST",-651.61,0.0001726,3,"2026-01-17T22:11:11.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499731,1768687871045,"fUST",-902.19,0.0001726,3,"2026-01-17T22:11:11.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499732,1768687871055,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499733,1768687871065,"fUST",-905.84,0.0001726,3,"2026-01-17T22:11:11.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499734,1768687871075,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.075",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499735,1768687871084,"fUST",-692.54,0.0001726,3,"2026-01-17T22:11:11.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499736,1768687871094,"fUST",-1038.57,0.0001726,3,"2026-01-17T22:11:11.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499737,1768687871103,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499738,1768687871113,"fUST",-674.51,0.0001726,3,"2026-01-17T22:11:11.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499739,1768687871123,"fUST",-551.81,0.0001726,3,"2026-01-17T22:11:11.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499740,1768687871134,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499741,1768687871143,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499742,1768687871153,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499743,1768687871162,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499744,1768687871172,"fUST",-534.44,0.0001726,3,"2026-01-17T22:11:11.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499745,1768687871182,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499746,1768687871192,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499747,1768687871202,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499748,1768687871212,"fUST",-520.86,0.0001726,3,"2026-01-17T22:11:11.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499749,1768687871222,"fUST",-935.84,0.0001726,3,"2026-01-17T22:11:11.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499750,1768687871232,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499751,1768687871243,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499752,1768687871256,"fUST",-1204.98,0.0001726,3,"2026-01-17T22:11:11.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499753,1768687871269,"fUST",-201.58031394,0.0001726,3,"2026-01-17T22:11:11.269",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499754,1768687871279,"fUST",-1112.65,0.0001726,3,"2026-01-17T22:11:11.279",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499755,1768687871288,"fUST",-660.45,0.0001726,3,"2026-01-17T22:11:11.288",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499756,1768687871299,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.299",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499757,1768687871308,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.308",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499758,1768687871318,"fUST",-507.26,0.0001726,3,"2026-01-17T22:11:11.318",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499759,1768687871327,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.327",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499760,1768687871337,"fUST",-512.1,0.0001726,3,"2026-01-17T22:11:11.337",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499761,1768687871347,"fUST",-1337.44,0.0001726,3,"2026-01-17T22:11:11.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499762,1768687871356,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.356",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499763,1768687871366,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.366",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499764,1768687871376,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.376",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499765,1768687871386,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.386",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499766,1768687871395,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.395",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499767,1768687871405,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.405",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499768,1768687871414,"fUST",-1290.76,0.0001726,3,"2026-01-17T22:11:11.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499769,1768687871424,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499770,1768687871435,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499771,1768687871447,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499772,1768687871457,"fUST",-565.1,0.0001726,3,"2026-01-17T22:11:11.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499773,1768687871468,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.468",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499774,1768687871478,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.478",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499775,1768687871490,"fUST",-1077.86,0.0001726,3,"2026-01-17T22:11:11.490",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499776,1768687871501,"fUST",-590.51,0.0001726,3,"2026-01-17T22:11:11.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499777,1768687871512,"fUST",-1221.92,0.0001726,3,"2026-01-17T22:11:11.512",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499778,1768687871522,"fUST",-568.78,0.0001726,3,"2026-01-17T22:11:11.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499779,1768687871531,"fUST",-616.9,0.0001726,3,"2026-01-17T22:11:11.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499780,1768687871542,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499781,1768687871552,"fUST",-805.22,0.0001726,3,"2026-01-17T22:11:11.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499782,1768687871562,"fUST",-702.99,0.0001726,3,"2026-01-17T22:11:11.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499783,1768687871571,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499784,1768687871581,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499785,1768687871591,"fUST",-712.39,0.0001726,3,"2026-01-17T22:11:11.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499786,1768687871600,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499787,1768687871610,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499788,1768687871620,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499789,1768687871630,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.630",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499790,1768687871640,"fUST",-649.78,0.0001726,3,"2026-01-17T22:11:11.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499791,1768687871650,"fUST",-551.88,0.0001726,3,"2026-01-17T22:11:11.650",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499792,1768687871661,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.661",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499793,1768687871671,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.671",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499794,1768687871680,"fUST",-949.67,0.0001726,3,"2026-01-17T22:11:11.680",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499795,1768687871689,"fUST",-591.59,0.0001726,3,"2026-01-17T22:11:11.689",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499796,1768687871699,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.699",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499797,1768687871709,"fUST",-519.22,0.0001726,3,"2026-01-17T22:11:11.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499798,1768687871719,"fUST",-982.72,0.0001726,3,"2026-01-17T22:11:11.719",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499799,1768687871729,"fUST",-1026.17,0.0001726,3,"2026-01-17T22:11:11.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499800,1768687871739,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499801,1768687871750,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.750",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499802,1768687871760,"fUST",-807.96,0.0001726,3,"2026-01-17T22:11:11.760",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499803,1768687871769,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.769",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499804,1768687871779,"fUST",-1012.92,0.0001726,3,"2026-01-17T22:11:11.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499805,1768687871789,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499806,1768687871799,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499807,1768687871809,"fUST",-521.12,0.0001726,3,"2026-01-17T22:11:11.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499808,1768687871819,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499809,1768687871830,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499810,1768687871840,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499811,1768687871850,"fUST",-532.59,0.0001726,3,"2026-01-17T22:11:11.850",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499812,1768687871859,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499813,1768687871868,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.868",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499814,1768687871879,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:11.879",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499815,1768687871889,"fUST",-532.04,0.0001726,3,"2026-01-17T22:11:11.889",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499816,1768687871899,"fUST",-453.50176308,0.0001726,3,"2026-01-17T22:11:11.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499817,1768687872511,"fUST",-46.49823692,0.0001726,3,"2026-01-17T22:11:12.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499818,1768687872521,"fUST",-524.35,0.0001726,3,"2026-01-17T22:11:12.521",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499819,1768687872531,"fUST",-766.89,0.0001726,3,"2026-01-17T22:11:12.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499820,1768687872542,"fUST",-613.61,0.0001726,3,"2026-01-17T22:11:12.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499821,1768687872552,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499822,1768687872561,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499823,1768687872571,"fUST",-1247.55,0.0001726,3,"2026-01-17T22:11:12.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499824,1768687872580,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499825,1768687872590,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499826,1768687872600,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499827,1768687872610,"fUST",-687.66,0.0001726,3,"2026-01-17T22:11:12.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499828,1768687872621,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499829,1768687872631,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499830,1768687872641,"fUST",-537.66,0.0001726,3,"2026-01-17T22:11:12.641",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499831,1768687872651,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499832,1768687872660,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.660",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499833,1768687872669,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499834,1768687872679,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499835,1768687872688,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499836,1768687872699,"fUST",-758.32,0.0001726,3,"2026-01-17T22:11:12.699",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499837,1768687872708,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.708",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499838,1768687872718,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.718",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499839,1768687872728,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.728",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499840,1768687872737,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.737",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499841,1768687872747,"fUST",-678.19,0.0001726,3,"2026-01-17T22:11:12.747",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499842,1768687872757,"fUST",-863.31,0.0001726,3,"2026-01-17T22:11:12.757",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499843,1768687872767,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.767",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499844,1768687872776,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.776",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499845,1768687872785,"fUST",-653.83213962,0.0001726,3,"2026-01-17T22:11:12.785",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499846,1768687872798,"fUST",-168.00786038,0.0001726,3,"2026-01-17T22:11:12.798",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499847,1768687872807,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499848,1768687872816,"fUST",-369.79868022,0.0001726,3,"2026-01-17T22:11:12.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499849,1768687872829,"fUST",-130.20131978,0.0001726,3,"2026-01-17T22:11:12.829",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499850,1768687872838,"fUST",-641.84117611,0.0001726,3,"2026-01-17T22:11:12.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499851,1768687872851,"fUST",-97.22882389,0.0001726,3,"2026-01-17T22:11:12.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499852,1768687872862,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499853,1768687872872,"fUST",-426.5068826,0.0001726,3,"2026-01-17T22:11:12.872",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499854,1768687872883,"fUST",-73.4931174,0.0001726,3,"2026-01-17T22:11:12.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499855,1768687872893,"fUST",-453.31549281,0.0001726,3,"2026-01-17T22:11:12.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499856,1768687872905,"fUST",-46.68450719,0.0001726,3,"2026-01-17T22:11:12.905",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499857,1768687872914,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499858,1768687872924,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499859,1768687872934,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:12.934",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499860,1768687872943,"fUST",-882.76,0.0001726,3,"2026-01-17T22:11:12.943",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499861,1768687872953,"fUST",-142.206731,0.0001726,3,"2026-01-17T22:11:12.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499862,1768687872965,"fUST",-355.81467659,0.0001726,3,"2026-01-17T22:11:12.965",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499863,1768687872976,"fUST",-1.97859241,0.0001726,3,"2026-01-17T22:11:12.976",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499864,1768687872986,"fUST",-897.36,0.0001726,3,"2026-01-17T22:11:12.986",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499865,1768687872995,"fUST",-761.62,0.0001726,3,"2026-01-17T22:11:12.995",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499866,1768687873005,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.005",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499867,1768687873014,"fUST",-607.12,0.0001726,3,"2026-01-17T22:11:13.014",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499868,1768687873024,"fUST",-1027.00754222,0.0001726,2,"2026-01-17T22:11:13.024",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499869,1768687873505,"fUST",-290.39862941,0.00015939,2,"2026-01-17T22:11:13.505",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499870,1768687873515,"fUST",-301.1433787,0.00015939,2,"2026-01-17T22:11:13.515",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499871,1768687873529,"fUST",-281.223025,0.0001641,7,"2026-01-17T22:11:13.529",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499872,1768687873546,"fUST",-444.83809808,0.00016438,3,"2026-01-17T22:11:13.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499873,1768687873566,"fUST",-500.0,0.00016438,3,"2026-01-17T22:11:13.566",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499874,1768687873578,"fUST",-500.0,0.00016438,3,"2026-01-17T22:11:13.578",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499875,1768687873590,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:13.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499876,1768687873600,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:13.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499877,1768687873609,"fUST",-500.0,0.00016986,3,"2026-01-17T22:11:13.609",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499878,1768687873619,"fUST",-172.99245778,0.0001726,2,"2026-01-17T22:11:13.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499879,1768687873628,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.628",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499880,1768687873637,"fUST",-1989.94,0.0001726,3,"2026-01-17T22:11:13.637",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499881,1768687873646,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.646",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499882,1768687873656,"fUST",-541.3847786,0.0001726,3,"2026-01-17T22:11:13.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499883,1768687873665,"fUST",-1114.36,0.0001726,3,"2026-01-17T22:11:13.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499884,1768687873674,"fUST",-586.42,0.0001726,3,"2026-01-17T22:11:13.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499885,1768687873685,"fUST",-1486.78,0.0001726,3,"2026-01-17T22:11:13.685",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499886,1768687873695,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499887,1768687873704,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499888,1768687873713,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.713",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499889,1768687873723,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.723",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499890,1768687873732,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.732",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499891,1768687873741,"fUST",-1333.62,0.0001726,3,"2026-01-17T22:11:13.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499892,1768687873751,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499893,1768687873760,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.760",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499894,1768687873770,"fUST",-671.96,0.0001726,3,"2026-01-17T22:11:13.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499895,1768687873780,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.780",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499896,1768687873790,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.790",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499897,1768687873799,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:13.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499898,1768687873809,"fUST",-1404.93963243,0.0001726,3,"2026-01-17T22:11:13.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499899,1768687874768,"fUST",-500.0,0.00016438,3,"2026-01-17T22:11:14.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499900,1768687874780,"fUST",-500.0,0.00016712,3,"2026-01-17T22:11:14.780",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499901,1768687874793,"fUST",-314.79036757,0.0001726,3,"2026-01-17T22:11:14.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499902,1768687874807,"fUST",-1057.83,0.0001726,3,"2026-01-17T22:11:14.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499903,1768687874820,"fUST",-342.33666613,0.0001726,3,"2026-01-17T22:11:14.820",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499904,1768687874832,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:14.832",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499905,1768687874845,"fUST",-957.61,0.0001726,3,"2026-01-17T22:11:14.845",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499906,1768687874858,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:14.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499907,1768687874870,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:14.870",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499908,1768687874882,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:14.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499909,1768687874895,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:14.895",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499910,1768687874907,"fUST",-209.96918296,0.0001726,3,"2026-01-17T22:11:14.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499911,1768687875039,"fUST",-729.001142,0.0001726,3,"2026-01-17T22:11:15.039",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499912,1768687875987,"fUST",-500.0,0.00013269,2,"2026-01-17T22:11:15.987",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499913,1768687876516,"fUST",-197.96345177,0.00013269,2,"2026-01-17T22:11:16.516",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499914,1768687876544,"fUST",-302.03654823,0.00013269,2,"2026-01-17T22:11:16.544",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499915,1768687876563,"fUST",-500.0,0.00013269,2,"2026-01-17T22:11:16.563",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499916,1768687876578,"fUST",-500.0,0.00013269,2,"2026-01-17T22:11:16.578",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499917,1768687876589,"fUST",-500.0,0.00013269,2,"2026-01-17T22:11:16.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499918,1768687876599,"fUST",-694.99967504,0.0001726,3,"2026-01-17T22:11:16.599",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499919,1768687876610,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499920,1768687876619,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499921,1768687876629,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499922,1768687876638,"fUST",-569.38190569,0.0001726,3,"2026-01-17T22:11:16.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499923,1768687876649,"fUST",-1067.5,0.0001726,3,"2026-01-17T22:11:16.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499924,1768687876660,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.660",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499925,1768687876669,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499926,1768687876679,"fUST",-606.11,0.0001726,3,"2026-01-17T22:11:16.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499927,1768687876689,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.689",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499928,1768687876698,"fUST",-307.90239265,0.0001726,3,"2026-01-17T22:11:16.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499929,1768687876716,"fUST",-192.09760735,0.0001726,3,"2026-01-17T22:11:16.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499930,1768687876725,"fUST",-145.10239265,0.0001726,3,"2026-01-17T22:11:16.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499931,1768687876737,"fUST",-354.89760735,0.0001726,3,"2026-01-17T22:11:16.737",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499932,1768687876746,"fUST",-181.45417332,0.0001726,3,"2026-01-17T22:11:16.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499933,1768687876757,"fUST",-832.08582668,0.0001726,3,"2026-01-17T22:11:16.757",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499934,1768687876767,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.767",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499935,1768687876776,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.776",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499936,1768687876786,"fUST",-1271.98,0.0001726,3,"2026-01-17T22:11:16.786",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499937,1768687876795,"fUST",-1113.15,0.0001726,3,"2026-01-17T22:11:16.795",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499938,1768687876805,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.805",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499939,1768687876815,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.815",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499940,1768687876824,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.824",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499941,1768687876834,"fUST",-1191.65,0.0001726,3,"2026-01-17T22:11:16.834",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499942,1768687876844,"fUST",-774.82,0.0001726,3,"2026-01-17T22:11:16.844",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499943,1768687876854,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.854",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499944,1768687876863,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499945,1768687876872,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.872",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499946,1768687876882,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499947,1768687876891,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499948,1768687876901,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.901",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499949,1768687876910,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.910",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499950,1768687876920,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.920",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499951,1768687876929,"fUST",-979.47,0.0001726,3,"2026-01-17T22:11:16.929",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499952,1768687876939,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.939",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499953,1768687876948,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.948",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499954,1768687876957,"fUST",-151.0,0.0001726,2,"2026-01-17T22:11:16.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499955,1768687876967,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.967",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499956,1768687876977,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.977",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499957,1768687876986,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:16.986",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499958,1768687876995,"fUST",-645.0,0.0001726,3,"2026-01-17T22:11:16.995",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499959,1768687877005,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:17.005",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499960,1768687877015,"fUST",-759.34,0.0001726,3,"2026-01-17T22:11:17.015",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499961,1768687877024,"fUST",-850.48,0.0001726,3,"2026-01-17T22:11:17.024",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499962,1768687877034,"fUST",-869.35,0.0001726,3,"2026-01-17T22:11:17.034",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499963,1768687877043,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:17.043",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499964,1768687877052,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:17.052",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499965,1768687877061,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:17.061",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499966,1768687877071,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:17.071",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499967,1768687877080,"fUST",-496.95581154,0.0001726,3,"2026-01-17T22:11:17.080",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499968,1768687877090,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:17.090",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499969,1768687877100,"fUST",-531.28,0.0001726,3,"2026-01-17T22:11:17.100",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499970,1768687877109,"fUST",-1306.9,0.0001726,3,"2026-01-17T22:11:17.109",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499971,1768687877119,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:17.119",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499972,1768687877128,"fUST",-500.0,0.0001726,3,"2026-01-17T22:11:17.128",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499973,1768687877137,"fUST",-787.56,0.0001726,3,"2026-01-17T22:11:17.137",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499974,1768687877146,"fUST",-1173.43,0.0001726,3,"2026-01-17T22:11:17.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499975,1768687877156,"fUST",-406.4008175,0.0001726,3,"2026-01-17T22:11:17.156",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499977,1768688116483,"fUST",417.93486418,0.0002739,120,"2026-01-17T22:15:16.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499978,1768688129295,"fUST",1417.93486418,0.0002739,120,"2026-01-17T22:15:29.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499979,1768688502339,"fUST",9840.68,0.00012,2,"2026-01-17T22:21:42.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499980,1768688502361,"fUST",3394.32,0.00012,2,"2026-01-17T22:21:42.361",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499981,1768688513110,"fUST",4188.41309119,0.00012842,2,"2026-01-17T22:21:53.110",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499982,1768688547451,"fUST",188.0,0.00025144,120,"2026-01-17T22:22:27.451",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499983,1768688548835,"fUST",188.0,0.00026401,120,"2026-01-17T22:22:28.835",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402499992,1768689019860,"fUST",1444.0,0.00026137,120,"2026-01-17T22:30:19.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500026,1768689032460,"fUST",-262.461,0.00012906,2,"2026-01-17T22:30:32.460",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500028,1768689032471,"fUST",-603.0,0.00012906,2,"2026-01-17T22:30:32.471",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500030,1768689032481,"fUST",-159.34197627,0.00012919,2,"2026-01-17T22:30:32.481",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500032,1768689032490,"fUST",-300.0,0.00013069,2,"2026-01-17T22:30:32.490",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500034,1768689032500,"fUST",-853.08918546,0.0001307,2,"2026-01-17T22:30:32.500",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500037,1768689032521,"fUST",-371.10052918,0.0001307,2,"2026-01-17T22:30:32.521",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500039,1768689032531,"fUST",-7552.73131142,0.0001307,2,"2026-01-17T22:30:32.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500042,1768689032543,"fUST",-19142.55704503,0.0001307,2,"2026-01-17T22:30:32.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500044,1768689032554,"fUST",-1016.64101566,0.0001307,2,"2026-01-17T22:30:32.554",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500047,1768689032569,"fUST",-1125.97591378,0.0001307,2,"2026-01-17T22:30:32.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500095,1768689038739,"fUST",-2293.18505235,0.0001307,2,"2026-01-17T22:30:38.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500096,1768689038752,"fUST",-967644.71994712,0.0001307,2,"2026-01-17T22:30:38.752",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500097,1768689038762,"fUST",-277.61993879,0.00013169,2,"2026-01-17T22:30:38.762",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500098,1768689038774,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500099,1768689038785,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.785",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500100,1768689038796,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.796",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500101,1768689038807,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500102,1768689038817,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.817",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500103,1768689038827,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500104,1768689038838,"fUST",-174.14355579,0.00013169,2,"2026-01-17T22:30:38.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500105,1768689038849,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.849",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500106,1768689038859,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500107,1768689038870,"fUST",-408.11774784,0.00013169,2,"2026-01-17T22:30:38.870",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500108,1768689038881,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.881",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500109,1768689038892,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.892",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500110,1768689038903,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500111,1768689038914,"fUST",-315.65770429,0.00013169,2,"2026-01-17T22:30:38.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500112,1768689038924,"fUST",-238.3719451,0.00013169,2,"2026-01-17T22:30:38.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500113,1768689038935,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500114,1768689038946,"fUST",-186.85799199,0.00013169,2,"2026-01-17T22:30:38.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500115,1768689038959,"fUST",-500.0,0.00013169,2,"2026-01-17T22:30:38.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500116,1768689038969,"fUST",-197.96345177,0.00013169,2,"2026-01-17T22:30:38.969",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500117,1768689038980,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:38.980",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500118,1768689038991,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:38.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500119,1768689039002,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500120,1768689039013,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.013",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500121,1768689039024,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.024",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500122,1768689039035,"fUST",-426.36822598,0.00013698,2,"2026-01-17T22:30:39.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500123,1768689039046,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500124,1768689039057,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.057",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500125,1768689039067,"fUST",-204.90208499,0.00013698,2,"2026-01-17T22:30:39.067",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500126,1768689039078,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500127,1768689039088,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500128,1768689039099,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.099",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500129,1768689039109,"fUST",-500.0,0.00013698,2,"2026-01-17T22:30:39.109",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500130,1768689039120,"fUST",-500.0,0.00013699,2,"2026-01-17T22:30:39.120",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500131,1768689039132,"fUST",-500.0,0.00013699,2,"2026-01-17T22:30:39.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500132,1768689039143,"fUST",-500.0,0.00013699,2,"2026-01-17T22:30:39.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500133,1768689039154,"fUST",-100000.0,0.00014006,2,"2026-01-17T22:30:39.154",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500134,1768689039165,"fUST",-500.43334725,0.00014247,2,"2026-01-17T22:30:39.165",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500135,1768689039176,"fUST",-1004.21199472,0.00014247,2,"2026-01-17T22:30:39.176",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500136,1768689039186,"fUST",-438.8879538,0.00014247,2,"2026-01-17T22:30:39.186",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500137,1768689039201,"fUST",-561.1120462,0.00014247,2,"2026-01-17T22:30:39.201",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500138,1768689039213,"fUST",-380.3779538,0.0001451,2,"2026-01-17T22:30:39.213",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500139,1768689039245,"fUST",-2149.64772755,0.0001451,2,"2026-01-17T22:30:39.245",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500140,1768689039259,"fUST",-557.69832396,0.0001451,2,"2026-01-17T22:30:39.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500141,1768689039272,"fUST",-287.44,0.0001451,2,"2026-01-17T22:30:39.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500241,1768689041688,"fUST",-1624.83599469,0.0001451,2,"2026-01-17T22:30:41.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500243,1768689041698,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:30:41.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500245,1768689041709,"fUST",-188.02353199,0.00014919,2,"2026-01-17T22:30:41.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500247,1768689041719,"fUST",-8165.80197051,0.00015,7,"2026-01-17T22:30:41.719",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500249,1768689041731,"fUST",-21187.69815998,0.00015,7,"2026-01-17T22:30:41.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500251,1768689041740,"fUST",-360.326425,0.00015068,2,"2026-01-17T22:30:41.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500253,1768689041749,"fUST",-1500.0,0.00015342,2,"2026-01-17T22:30:41.749",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500255,1768689041758,"fUST",-639.0,0.00015519,2,"2026-01-17T22:30:41.758",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500257,1768689041768,"fUST",-1041.66666667,0.00015535,2,"2026-01-17T22:30:41.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500259,1768689041778,"fUST",-639.0,0.00015558,2,"2026-01-17T22:30:41.778",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500261,1768689041787,"fUST",-371.0,0.00015817,2,"2026-01-17T22:30:41.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500263,1768689041796,"fUST",-371.0,0.00015819,2,"2026-01-17T22:30:41.796",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500265,1768689041805,"fUST",-371.0,0.00015842,2,"2026-01-17T22:30:41.805",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500267,1768689041814,"fUST",-371.0,0.00016007,2,"2026-01-17T22:30:41.814",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500269,1768689041823,"fUST",-371.0,0.00016084,2,"2026-01-17T22:30:41.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500271,1768689041832,"fUST",-250.0,0.00016095,2,"2026-01-17T22:30:41.832",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500273,1768689041841,"fUST",-445.202766,0.00016208,2,"2026-01-17T22:30:41.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500275,1768689041850,"fUST",-162.380719,0.00016208,2,"2026-01-17T22:30:41.850",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500277,1768689041859,"fUST",-168.3888056,0.00016208,2,"2026-01-17T22:30:41.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500279,1768689041869,"fUST",-174.61919141,0.00016208,2,"2026-01-17T22:30:41.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500281,1768689041878,"fUST",-181.08010149,0.00016208,2,"2026-01-17T22:30:41.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500283,1768689041887,"fUST",-187.78006525,0.00016208,2,"2026-01-17T22:30:41.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500285,1768689041896,"fUST",-194.72792766,0.00016208,2,"2026-01-17T22:30:41.896",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500287,1768689041905,"fUST",-81.48982202,0.00016208,2,"2026-01-17T22:30:41.905",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500289,1768689041920,"fUST",-120.44303897,0.00016208,2,"2026-01-17T22:30:41.920",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500291,1768689041930,"fUST",-2000.0,0.00016208,2,"2026-01-17T22:30:41.930",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500293,1768689041939,"fUST",-209.40437684,0.00016208,2,"2026-01-17T22:30:41.939",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500295,1768689041948,"fUST",-2000.0,0.00016208,2,"2026-01-17T22:30:41.948",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500297,1768689041957,"fUST",-217.15233878,0.00016208,2,"2026-01-17T22:30:41.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500299,1768689041966,"fUST",-2000.0,0.00016208,2,"2026-01-17T22:30:41.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500301,1768689041975,"fUST",-225.18697532,0.00016208,2,"2026-01-17T22:30:41.975",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500303,1768689041984,"fUST",-2000.0,0.00016208,2,"2026-01-17T22:30:41.984",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500305,1768689041994,"fUST",-121.29511407,0.00016208,2,"2026-01-17T22:30:41.994",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500741,1768689046714,"fUST",-112.22377934,0.00016208,2,"2026-01-17T22:30:46.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500743,1768689046724,"fUST",-343.03408281,0.00016208,2,"2026-01-17T22:30:46.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500745,1768689046733,"fUST",-500.0,0.00016208,2,"2026-01-17T22:30:46.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500747,1768689046743,"fUST",-27.76027241,0.00016208,2,"2026-01-17T22:30:46.743",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500752,1768689046773,"fUST",-214.39882005,0.00016208,2,"2026-01-17T22:30:46.773",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500754,1768689046782,"fUST",-500.0,0.00016208,2,"2026-01-17T22:30:46.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500755,1768689046791,"fUST",-251.11897888,0.00016208,2,"2026-01-17T22:30:46.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500757,1768689046800,"fUST",-500.0,0.00016208,2,"2026-01-17T22:30:46.800",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500759,1768689046809,"fUST",-260.4103811,0.00016208,2,"2026-01-17T22:30:46.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500761,1768689046818,"fUST",-500.0,0.00016208,2,"2026-01-17T22:30:46.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500763,1768689046828,"fUST",-270.0455652,0.00016208,2,"2026-01-17T22:30:46.828",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500765,1768689046837,"fUST",-500.0,0.00016208,2,"2026-01-17T22:30:46.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500767,1768689046846,"fUST",-280.03725112,0.00016208,2,"2026-01-17T22:30:46.846",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500769,1768689046855,"fUST",-231.36846651,0.00016208,2,"2026-01-17T22:30:46.855",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500771,1768689046864,"fUST",-290.39862941,0.00016208,2,"2026-01-17T22:30:46.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500773,1768689046873,"fUST",-301.1433787,0.00016208,2,"2026-01-17T22:30:46.873",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500775,1768689046883,"fUST",-2150.738,0.00016208,2,"2026-01-17T22:30:46.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500777,1768689046892,"fUST",-4930.70095406,0.00016326,2,"2026-01-17T22:30:46.892",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500779,1768689046903,"fUST",-21426.65348868,0.00016326,2,"2026-01-17T22:30:46.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500781,1768689046914,"fUST",-1790.01611463,0.00016326,2,"2026-01-17T22:30:46.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402500783,1768689046924,"fUST",-306.72417695,0.00016326,2,"2026-01-17T22:30:46.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402501855,1768689058170,"fUST",2417.27690881,0.00012842,2,"2026-01-17T22:30:58.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402501858,1768689058195,"fUST",2582.72309119,0.00012842,2,"2026-01-17T22:30:58.195",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502368,1768689073604,"fUST",5000.0,0.00012842,2,"2026-01-17T22:31:13.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502369,1768689103081,"fUST",209.969,0.0001271,2,"2026-01-17T22:31:43.081",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502370,1768689201987,"fUST",259.50283472,0.00024005,120,"2026-01-17T22:33:21.987",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502372,1768689306710,"fUST",166.0,0.00023261,120,"2026-01-17T22:35:06.710",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502393,1768689805746,"fUST",1444.0,0.00026137,120,"2026-01-17T22:43:25.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502394,1768689995151,"fUST",300.0,0.00011962,2,"2026-01-17T22:46:35.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502453,1768690232395,"fUST",-174.0,0.0001286,2,"2026-01-17T22:50:32.395",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502454,1768690232406,"fUST",-300.0,0.0001286,2,"2026-01-17T22:50:32.406",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502455,1768690232417,"fUST",-300.0,0.0001286,2,"2026-01-17T22:50:32.417",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502456,1768690232426,"fUST",-1200.0,0.0001286,2,"2026-01-17T22:50:32.426",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502457,1768690232437,"fUST",-500.0,0.00012861,2,"2026-01-17T22:50:32.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502458,1768690232448,"fUST",-50000.0,0.00012861,2,"2026-01-17T22:50:32.448",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502459,1768690232459,"fUST",-536.58765406,0.00012861,2,"2026-01-17T22:50:32.459",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502460,1768690232468,"fUST",-608.36029024,0.00012861,2,"2026-01-17T22:50:32.468",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502461,1768690232478,"fUST",-93008.28568988,0.00012862,2,"2026-01-17T22:50:32.478",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502495,1768690237911,"fUST",-162.50893431,0.00012861,2,"2026-01-17T22:50:37.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502497,1768690237921,"fUST",-9611.31109686,0.00012862,2,"2026-01-17T22:50:37.921",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502498,1768690237933,"fUST",-3779.88702177,0.00012862,2,"2026-01-17T22:50:37.933",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502499,1768690237944,"fUST",-4382.5499789,0.00012862,2,"2026-01-17T22:50:37.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502500,1768690237971,"fUST",-889217.96621259,0.00012862,2,"2026-01-17T22:50:37.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502501,1768690237981,"fUST",-1146.48475074,0.000129,2,"2026-01-17T22:50:37.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502502,1768690237991,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:37.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502503,1768690238001,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502504,1768690238011,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502505,1768690238021,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.021",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502506,1768690238030,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.030",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502507,1768690238040,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502508,1768690238049,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.049",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502509,1768690238059,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.059",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502510,1768690238068,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502511,1768690238078,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502512,1768690238087,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.087",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502513,1768690238096,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.096",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502514,1768690238105,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.105",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502515,1768690238115,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502516,1768690238124,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.124",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502517,1768690238133,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.133",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502518,1768690238143,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502519,1768690238152,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.152",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502520,1768690238160,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.160",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502521,1768690238169,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502522,1768690238177,"fUST",-151.0,0.00013,2,"2026-01-17T22:50:38.177",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502523,1768690238185,"fUST",-500.0,0.00013135,2,"2026-01-17T22:50:38.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502524,1768690238194,"fUST",-502.83955258,0.00013273,2,"2026-01-17T22:50:38.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502525,1768690238202,"fUST",-505.25947973,0.00013273,2,"2026-01-17T22:50:38.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502526,1768690238210,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502527,1768690238219,"fUST",-505.69222847,0.00013273,2,"2026-01-17T22:50:38.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502528,1768690238228,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.228",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502530,1768690238237,"fUST",-453.71259255,0.00013273,2,"2026-01-17T22:50:38.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502532,1768690238246,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.246",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502534,1768690238256,"fUST",-374.47725203,0.00013273,2,"2026-01-17T22:50:38.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502536,1768690238265,"fUST",-522.04357159,0.00013273,2,"2026-01-17T22:50:38.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502538,1768690238274,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502540,1768690238283,"fUST",-166.45896527,0.00013273,2,"2026-01-17T22:50:38.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502542,1768690238296,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502544,1768690238305,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502546,1768690238314,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.314",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502548,1768690238323,"fUST",-601.16084877,0.00013273,2,"2026-01-17T22:50:38.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502550,1768690238333,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.333",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502552,1768690238342,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.342",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502553,1768690238351,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.351",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502555,1768690238362,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502556,1768690238371,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.371",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502557,1768690238381,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.381",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502558,1768690238390,"fUST",-500.0,0.00013273,2,"2026-01-17T22:50:38.390",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502559,1768690238399,"fUST",-494.39702115,0.00013409,2,"2026-01-17T22:50:38.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502561,1768690238409,"fUST",-1146.48475072,0.00013414,2,"2026-01-17T22:50:38.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502563,1768690238418,"fUST",-300.0,0.00013673,2,"2026-01-17T22:50:38.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502564,1768690238427,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502565,1768690238437,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502566,1768690238446,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.446",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502567,1768690238455,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502568,1768690238465,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.465",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502569,1768690238474,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502570,1768690238483,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502571,1768690238492,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502572,1768690238501,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502573,1768690238510,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502574,1768690238519,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.519",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502575,1768690238529,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.529",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502576,1768690238538,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.538",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502577,1768690238547,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.547",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502578,1768690238557,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.557",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502579,1768690238566,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.566",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502580,1768690238576,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.576",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502581,1768690238586,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.586",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502582,1768690238595,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.595",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502583,1768690238605,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.605",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502584,1768690238615,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.615",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502585,1768690238625,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.625",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502586,1768690238634,"fUST",-958.3,0.00013698,2,"2026-01-17T22:50:38.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502587,1768690238644,"fUST",-958.38907998,0.00013698,2,"2026-01-17T22:50:38.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502588,1768690238653,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502589,1768690238662,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.662",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502590,1768690238672,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.672",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502591,1768690238682,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.682",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502592,1768690238691,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502593,1768690238701,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.701",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502594,1768690238711,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.711",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502595,1768690238721,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502596,1768690238730,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.730",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502597,1768690238740,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502598,1768690238749,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.749",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502599,1768690238759,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.759",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502600,1768690238768,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502601,1768690238778,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.778",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502602,1768690238788,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.788",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502603,1768690238797,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.797",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502604,1768690238807,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502605,1768690238816,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502606,1768690238826,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502607,1768690238835,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.835",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502608,1768690238844,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.844",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502609,1768690238855,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.855",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502610,1768690238865,"fUST",-1325.75,0.00013698,2,"2026-01-17T22:50:38.865",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502611,1768690238875,"fUST",-1325.83547327,0.00013698,2,"2026-01-17T22:50:38.875",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502612,1768690238884,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.884",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502613,1768690238894,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.894",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502614,1768690238904,"fUST",-275.23827501,0.00013698,2,"2026-01-17T22:50:38.904",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502615,1768690238913,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.913",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502616,1768690238923,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.923",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502617,1768690238930,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.930",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502618,1768690238937,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502619,1768690238944,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502620,1768690238951,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502621,1768690238958,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:38.958",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502622,1768690238965,"fUST",-589.78946072,0.00013698,2,"2026-01-17T22:50:38.965",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502623,1768690238974,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:38.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502624,1768690238981,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:38.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502625,1768690238988,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:38.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502626,1768690238996,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:38.996",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502627,1768690239003,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502628,1768690239012,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.012",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502629,1768690239021,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.021",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502630,1768690239031,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.031",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502631,1768690239041,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.041",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502632,1768690239050,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.050",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502633,1768690239060,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.060",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502634,1768690239069,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.069",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502635,1768690239079,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.079",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502636,1768690239088,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502637,1768690239098,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502638,1768690239107,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502639,1768690239116,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.116",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502640,1768690239125,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.125",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502641,1768690239134,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502642,1768690239144,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.144",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502643,1768690239153,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502644,1768690239163,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502645,1768690239173,"fUST",-1515.22,0.00013698,2,"2026-01-17T22:50:39.173",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502646,1768690239182,"fUST",-1515.40101919,0.00013698,2,"2026-01-17T22:50:39.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502647,1768690239191,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.191",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502648,1768690239201,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.201",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502649,1768690239210,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502650,1768690239220,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.220",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502651,1768690239230,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.230",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502652,1768690239239,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.239",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502653,1768690239249,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.249",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502654,1768690239258,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.258",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502655,1768690239268,"fUST",-204.90208499,0.00013698,2,"2026-01-17T22:50:39.268",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502656,1768690239277,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502657,1768690239287,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502658,1768690239299,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.299",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502659,1768690239308,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.308",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502660,1768690239318,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.318",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502661,1768690239328,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.328",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502662,1768690239338,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.338",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502663,1768690239348,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.348",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502664,1768690239358,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.358",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502665,1768690239367,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.367",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502666,1768690239377,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502667,1768690239387,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502668,1768690239396,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.396",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502669,1768690239407,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502670,1768690239418,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502671,1768690239429,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.429",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502673,1768690239440,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.440",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502675,1768690239450,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.450",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502676,1768690239461,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.461",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502677,1768690239471,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.471",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502678,1768690239480,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.480",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502679,1768690239490,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.490",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502680,1768690239500,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.500",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502681,1768690239510,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502682,1768690239519,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.519",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502683,1768690239529,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.529",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502684,1768690239538,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.538",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502685,1768690239548,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.548",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502686,1768690239557,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.557",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502687,1768690239567,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.567",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502688,1768690239576,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.576",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502689,1768690239586,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.586",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502690,1768690239595,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.595",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502691,1768690239604,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502692,1768690239613,"fUST",-975.4,0.00013698,2,"2026-01-17T22:50:39.613",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502693,1768690239622,"fUST",-975.56822598,0.00013698,2,"2026-01-17T22:50:39.622",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502694,1768690239632,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.632",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502695,1768690239642,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.642",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502696,1768690239651,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502697,1768690239660,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.660",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502698,1768690239669,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502699,1768690239679,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502700,1768690239688,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502701,1768690239698,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502702,1768690239708,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.708",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502703,1768690239717,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.717",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502704,1768690239726,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502705,1768690239736,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.736",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502706,1768690239745,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502707,1768690239755,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502708,1768690239764,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502709,1768690239773,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.773",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502710,1768690239783,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502711,1768690239792,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502712,1768690239802,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502713,1768690239811,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.811",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502714,1768690239821,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502715,1768690239830,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502716,1768690239840,"fUST",-1125.11,0.00013698,2,"2026-01-17T22:50:39.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502717,1768690239849,"fUST",-1125.26885637,0.00013698,2,"2026-01-17T22:50:39.849",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502718,1768690239859,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502719,1768690239869,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502720,1768690239878,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502721,1768690239887,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502722,1768690239897,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502723,1768690239907,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502724,1768690239915,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.915",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502725,1768690239925,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502726,1768690239935,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502727,1768690239943,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.943",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502728,1768690239953,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502729,1768690239962,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.962",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502730,1768690239971,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502731,1768690239981,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502732,1768690239991,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:39.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502733,1768690240001,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:40.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502734,1768690240010,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:40.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502735,1768690240019,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:40.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502736,1768690240028,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:40.028",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502737,1768690240037,"fUST",-436.72021913,0.00013698,2,"2026-01-17T22:50:40.037",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502738,1768690240046,"fUST",-505.79259852,0.00013698,2,"2026-01-17T22:50:40.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502739,1768690240055,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502740,1768690240064,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502741,1768690240074,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502742,1768690240083,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502743,1768690240092,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.092",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502744,1768690240101,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502745,1768690240111,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502746,1768690240120,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.120",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502747,1768690240129,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502748,1768690240138,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.138",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502749,1768690240147,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.147",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502750,1768690240159,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502751,1768690240169,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502752,1768690240179,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502753,1768690240188,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502754,1768690240198,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.198",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502755,1768690240207,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502756,1768690240216,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.216",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502758,1768690240226,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.226",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502759,1768690240236,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.236",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502760,1768690240245,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.245",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502761,1768690240256,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502762,1768690240266,"fUST",-3888.61,0.00013698,2,"2026-01-17T22:50:40.266",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502763,1768690240275,"fUST",-3888.71705445,0.00013698,2,"2026-01-17T22:50:40.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502765,1768690240285,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:40.285",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502767,1768690240297,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:40.297",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502769,1768690240306,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:40.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502771,1768690240316,"fUST",-500.0,0.00013698,2,"2026-01-17T22:50:40.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502773,1768690240327,"fUST",-567.1775226,0.00013698,2,"2026-01-17T22:50:40.327",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502775,1768690240337,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:50:40.337",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502777,1768690240347,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:50:40.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502779,1768690240356,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:50:40.356",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502781,1768690240365,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:50:40.365",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502783,1768690240374,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:50:40.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502784,1768690240383,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:50:40.383",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502786,1768690240392,"fUST",-1000.0,0.00013698,2,"2026-01-17T22:50:40.392",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502789,1768690240401,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T22:50:40.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502790,1768690240410,"fUST",-1000.0,0.00013699,2,"2026-01-17T22:50:40.410",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502792,1768690240420,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502795,1768690240429,"fUST",-587.52830239,0.00013699,2,"2026-01-17T22:50:40.429",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502796,1768690240438,"fUST",-310.63775509,0.00013699,2,"2026-01-17T22:50:40.438",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502798,1768690240448,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.448",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502800,1768690240457,"fUST",-194.1362209,0.00013699,2,"2026-01-17T22:50:40.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502802,1768690240467,"fUST",-502.15537152,0.00013699,2,"2026-01-17T22:50:40.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502804,1768690240476,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502806,1768690240485,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.485",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502808,1768690240495,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502810,1768690240504,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502812,1768690240513,"fUST",-431.73453214,0.00013699,2,"2026-01-17T22:50:40.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502814,1768690240522,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502816,1768690240531,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502818,1768690240540,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.540",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502820,1768690240550,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.550",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502822,1768690240559,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502824,1768690240568,"fUST",-160.0,0.00013699,2,"2026-01-17T22:50:40.568",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502826,1768690240577,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.577",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502828,1768690240587,"fUST",-238.2,0.00013699,2,"2026-01-17T22:50:40.587",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502830,1768690240596,"fUST",-158.0,0.00013699,2,"2026-01-17T22:50:40.596",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502832,1768690240606,"fUST",-238.0,0.00013699,2,"2026-01-17T22:50:40.606",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502834,1768690240615,"fUST",-160.0,0.00013699,2,"2026-01-17T22:50:40.615",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502836,1768690240625,"fUST",-158.0,0.00013699,2,"2026-01-17T22:50:40.625",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502838,1768690240634,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502840,1768690240644,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502842,1768690240654,"fUST",-158.2,0.00013699,2,"2026-01-17T22:50:40.654",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502844,1768690240662,"fUST",-158.0,0.00013699,2,"2026-01-17T22:50:40.662",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502846,1768690240672,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.672",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502848,1768690240681,"fUST",-158.0,0.00013699,2,"2026-01-17T22:50:40.681",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502850,1768690240690,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.690",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502852,1768690240699,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.699",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502854,1768690240708,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.708",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502856,1768690240720,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.720",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502858,1768690240729,"fUST",-250.52997418,0.00013699,2,"2026-01-17T22:50:40.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502860,1768690240738,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.738",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502862,1768690240748,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.748",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502864,1768690240757,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.757",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502866,1768690240766,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.766",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502868,1768690240775,"fUST",-500.0,0.00013699,2,"2026-01-17T22:50:40.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502870,1768690240784,"fUST",-207.07964308,0.00013699,2,"2026-01-17T22:50:40.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502872,1768690240793,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502873,1768690240801,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502875,1768690240810,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.810",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502877,1768690240819,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502879,1768690240828,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.828",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502881,1768690240837,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502883,1768690240847,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502885,1768690240856,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.856",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502887,1768690240865,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.865",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502889,1768690240874,"fUST",-154.30188776,0.00013821,2,"2026-01-17T22:50:40.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502891,1768690240883,"fUST",-1000.85139614,0.00013821,2,"2026-01-17T22:50:40.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502893,1768690240892,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.892",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502895,1768690240901,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.901",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502897,1768690240910,"fUST",-1000.0,0.00013821,2,"2026-01-17T22:50:40.910",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502899,1768690240919,"fUST",-1146.48475072,0.00013929,2,"2026-01-17T22:50:40.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502901,1768690240929,"fUST",-100000.0,0.00014006,2,"2026-01-17T22:50:40.929",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502903,1768690240938,"fUST",-269.96129392,0.00014074,7,"2026-01-17T22:50:40.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502905,1768690240947,"fUST",-420.0,0.00014106,2,"2026-01-17T22:50:40.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502907,1768690240957,"fUST",-600.0,0.00014221,2,"2026-01-17T22:50:40.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502909,1768690240966,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:40.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502911,1768690240974,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:40.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502913,1768690240983,"fUST",-1148.13731473,0.00014247,2,"2026-01-17T22:50:40.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502915,1768690240993,"fUST",-1019.10615049,0.00014247,2,"2026-01-17T22:50:40.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502917,1768690241002,"fUST",-666.91973232,0.00014247,2,"2026-01-17T22:50:41.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502919,1768690241011,"fUST",-500.0,0.00014247,2,"2026-01-17T22:50:41.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502920,1768690241020,"fUST",-250.0,0.00014247,2,"2026-01-17T22:50:41.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502922,1768690241029,"fUST",-920.73215922,0.00014247,2,"2026-01-17T22:50:41.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502924,1768690241039,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:41.039",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502926,1768690241048,"fUST",-505.85156425,0.00014247,2,"2026-01-17T22:50:41.048",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502928,1768690241059,"fUST",-505.35037186,0.00014247,2,"2026-01-17T22:50:41.059",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502930,1768690241068,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T22:50:41.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502932,1768690241077,"fUST",-186.7596,0.00014247,2,"2026-01-17T22:50:41.077",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502934,1768690241086,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T22:50:41.086",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502936,1768690241096,"fUST",-502.90945713,0.00014247,2,"2026-01-17T22:50:41.096",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502938,1768690241105,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:41.105",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502940,1768690241114,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:41.114",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502942,1768690241123,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T22:50:41.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502944,1768690241132,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:41.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502946,1768690241142,"fUST",-500.43334725,0.00014247,2,"2026-01-17T22:50:41.142",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502948,1768690241151,"fUST",-500.85672121,0.00014247,2,"2026-01-17T22:50:41.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502950,1768690241159,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:41.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502952,1768690241168,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:41.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502954,1768690241177,"fUST",-1000.0,0.00014247,2,"2026-01-17T22:50:41.177",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502956,1768690241187,"fUST",-371.81,0.00014268,2,"2026-01-17T22:50:41.187",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502958,1768690241195,"fUST",-239.92258785,0.00014293,7,"2026-01-17T22:50:41.195",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502960,1768690241204,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:50:41.204",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502962,1768690241213,"fUST",-970.89070314,0.00014368,2,"2026-01-17T22:50:41.213",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502964,1768690241222,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:50:41.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502966,1768690241232,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:50:41.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502968,1768690241242,"fUST",-1000.0,0.00014368,2,"2026-01-17T22:50:41.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502969,1768690241253,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:50:41.253",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502972,1768690241262,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:50:41.262",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502974,1768690241272,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:50:41.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502976,1768690241283,"fUST",-1504.04282277,0.00014368,2,"2026-01-17T22:50:41.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502977,1768690241296,"fUST",-1500.0,0.00014368,2,"2026-01-17T22:50:41.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502979,1768690241306,"fUST",-3413.7490911,0.00014428,2,"2026-01-17T22:50:41.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502981,1768690241315,"fUST",-1146.48475072,0.00014443,2,"2026-01-17T22:50:41.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502983,1768690241324,"fUST",-5000.0,0.0001451,2,"2026-01-17T22:50:41.324",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502985,1768690241335,"fUST",-239.92258785,0.00014567,7,"2026-01-17T22:50:41.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502987,1768690241344,"fUST",-7408.87449414,0.00014628,2,"2026-01-17T22:50:41.344",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502989,1768690241353,"fUST",-900.0,0.00014768,2,"2026-01-17T22:50:41.353",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502991,1768690241363,"fUST",-160.83132082,0.00014795,2,"2026-01-17T22:50:41.363",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502993,1768690241372,"fUST",-993.74297815,0.00014795,2,"2026-01-17T22:50:41.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502995,1768690241382,"fUST",-201.38164885,0.00014795,2,"2026-01-17T22:50:41.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502997,1768690241391,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:50:41.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402502999,1768690241400,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:50:41.400",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503001,1768690241410,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:50:41.410",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503003,1768690241420,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:50:41.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503005,1768690241429,"fUST",-1500.0,0.00014795,2,"2026-01-17T22:50:41.429",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503007,1768690241439,"fUST",-1000.0,0.00014795,2,"2026-01-17T22:50:41.439",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503009,1768690241448,"fUST",-502.31117812,0.00014795,2,"2026-01-17T22:50:41.448",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503011,1768690241457,"fUST",-191.76054249,0.00014861,2,"2026-01-17T22:50:41.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503013,1768690241467,"fUST",-199.93548987,0.00014896,7,"2026-01-17T22:50:41.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503015,1768690241476,"fUST",-1706.44598023,0.00014916,2,"2026-01-17T22:50:41.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503017,1768690241485,"fUST",-504.15629489,0.00014916,2,"2026-01-17T22:50:41.485",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503019,1768690241494,"fUST",-2000.0,0.00014916,2,"2026-01-17T22:50:41.494",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503021,1768690241503,"fUST",-1500.0,0.00014916,2,"2026-01-17T22:50:41.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503023,1768690241513,"fUST",-2000.0,0.00014916,2,"2026-01-17T22:50:41.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503025,1768690241522,"fUST",-2000.0,0.00014916,2,"2026-01-17T22:50:41.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503027,1768690241532,"fUST",-180.10446059,0.0001494,2,"2026-01-17T22:50:41.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503029,1768690241541,"fUST",-1146.48475072,0.00014957,2,"2026-01-17T22:50:41.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503031,1768690241551,"fUST",-10000.0,0.00015057,2,"2026-01-17T22:50:41.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503033,1768690241560,"fUST",-1308.98,0.00015057,2,"2026-01-17T22:50:41.560",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503035,1768690241569,"fUST",-10000.0,0.00015114,2,"2026-01-17T22:50:41.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503037,1768690241579,"fUST",-10000.0,0.00015114,2,"2026-01-17T22:50:41.579",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503039,1768690241589,"fUST",-10000.0,0.00015114,2,"2026-01-17T22:50:41.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503041,1768690241599,"fUST",-2317.5,0.00015114,2,"2026-01-17T22:50:41.599",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503043,1768690241608,"fUST",-1200.0,0.00015316,2,"2026-01-17T22:50:41.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503045,1768690241617,"fUST",-2000.0,0.00015342,2,"2026-01-17T22:50:41.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503047,1768690241627,"fUST",-2000.0,0.00015342,2,"2026-01-17T22:50:41.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503049,1768690241637,"fUST",-2000.0,0.00015342,2,"2026-01-17T22:50:41.637",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503051,1768690241647,"fUST",-2000.0,0.00015342,2,"2026-01-17T22:50:41.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503053,1768690241656,"fUST",-6329.67666276,0.00015398,2,"2026-01-17T22:50:41.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503055,1768690241665,"fUST",-341.906626,0.00015409,2,"2026-01-17T22:50:41.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503057,1768690241675,"fUST",-2500.0,0.00015464,2,"2026-01-17T22:50:41.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503059,1768690241684,"fUST",-500.0,0.00015464,2,"2026-01-17T22:50:41.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503061,1768690241694,"fUST",-587.0,0.00015471,2,"2026-01-17T22:50:41.694",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503063,1768690241704,"fUST",-160.0,0.00015506,2,"2026-01-17T22:50:41.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503065,1768690241714,"fUST",-1041.66666667,0.00015506,2,"2026-01-17T22:50:41.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503067,1768690241724,"fUST",-451.0,0.00015525,2,"2026-01-17T22:50:41.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503068,1768690241734,"fUST",-451.0,0.00015558,2,"2026-01-17T22:50:41.734",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503070,1768690241744,"fUST",-451.0,0.00015607,2,"2026-01-17T22:50:41.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503087,1768690241902,"fUST",-451.0,0.00015651,2,"2026-01-17T22:50:41.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503089,1768690241912,"fUST",-451.0,0.00015698,2,"2026-01-17T22:50:41.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503091,1768690241922,"fUST",-451.0,0.00015849,2,"2026-01-17T22:50:41.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503093,1768690241931,"fUST",-22257.4743817,0.00015854,2,"2026-01-17T22:50:41.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503095,1768690241941,"fUST",-3612.2480408,0.00015854,2,"2026-01-17T22:50:41.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503097,1768690241950,"fUST",-176.7211808,0.00015854,2,"2026-01-17T22:50:41.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503099,1768690241960,"fUST",-15829.0374134,0.00015854,2,"2026-01-17T22:50:41.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503101,1768690241970,"fUST",-903.86573033,0.00015864,2,"2026-01-17T22:50:41.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503103,1768690241979,"fUST",-1206.13735223,0.0001589,2,"2026-01-17T22:50:41.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503105,1768690241989,"fUST",-2500.0,0.0001589,2,"2026-01-17T22:50:41.989",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503107,1768690241998,"fUST",-13205.58024209,0.00015966,2,"2026-01-17T22:50:41.998",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503109,1768690242008,"fUST",-451.0,0.00015972,2,"2026-01-17T22:50:42.008",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503111,1768690242017,"fUST",-451.0,0.00015982,2,"2026-01-17T22:50:42.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503113,1768690242027,"fUST",-168.0,0.00015992,2,"2026-01-17T22:50:42.027",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503115,1768690242036,"fUST",-451.0,0.00016008,2,"2026-01-17T22:50:42.036",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503117,1768690242045,"fUST",-3000.0,0.00016012,2,"2026-01-17T22:50:42.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503119,1768690242055,"fUST",-451.0,0.00016065,2,"2026-01-17T22:50:42.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503121,1768690242064,"fUST",-151.0,0.00016066,2,"2026-01-17T22:50:42.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503123,1768690242074,"fUST",-250.0,0.00016066,2,"2026-01-17T22:50:42.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503125,1768690242083,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503127,1768690242093,"fUST",-250.0,0.00016066,2,"2026-01-17T22:50:42.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503129,1768690242102,"fUST",-250.0,0.00016066,2,"2026-01-17T22:50:42.102",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503131,1768690242111,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503133,1768690242121,"fUST",-250.0,0.00016066,2,"2026-01-17T22:50:42.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503135,1768690242130,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.130",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503137,1768690242140,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.140",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503139,1768690242149,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503141,1768690242159,"fUST",-445.202766,0.00016066,2,"2026-01-17T22:50:42.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503143,1768690242169,"fUST",-162.380719,0.00016066,2,"2026-01-17T22:50:42.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503145,1768690242178,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503147,1768690242188,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503149,1768690242197,"fUST",-168.3888056,0.00016066,2,"2026-01-17T22:50:42.197",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503151,1768690242207,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503153,1768690242217,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.217",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503155,1768690242226,"fUST",-174.61919141,0.00016066,2,"2026-01-17T22:50:42.226",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503157,1768690242235,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.235",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503159,1768690242244,"fUST",-181.08010149,0.00016066,2,"2026-01-17T22:50:42.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503161,1768690242253,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.253",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503163,1768690242263,"fUST",-151.0,0.00016066,2,"2026-01-17T22:50:42.263",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503165,1768690242272,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503168,1768690242281,"fUST",-2150.738,0.00016066,2,"2026-01-17T22:50:42.281",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503170,1768690242294,"fUST",-187.78006525,0.00016066,2,"2026-01-17T22:50:42.294",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503172,1768690242303,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.303",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503175,1768690242313,"fUST",-151.0,0.00016066,2,"2026-01-17T22:50:42.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503177,1768690242322,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.322",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503179,1768690242333,"fUST",-194.72792766,0.00016066,2,"2026-01-17T22:50:42.333",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503182,1768690242342,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.342",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503184,1768690242352,"fUST",-151.0,0.00016066,2,"2026-01-17T22:50:42.352",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503186,1768690242364,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503188,1768690242373,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.373",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503190,1768690242382,"fUST",-151.0,0.00016066,2,"2026-01-17T22:50:42.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503192,1768690242391,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503194,1768690242400,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.400",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503196,1768690242410,"fUST",-201.18700456,0.00016066,2,"2026-01-17T22:50:42.410",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503198,1768690242419,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.419",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503200,1768690242428,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.428",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503203,1768690242437,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503206,1768690242447,"fUST",-300.73,0.00016066,2,"2026-01-17T22:50:42.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503209,1768690242456,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503213,1768690242466,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.466",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503214,1768690242476,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503216,1768690242485,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.485",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503219,1768690242495,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503221,1768690242504,"fUST",-201.93286099,0.00016066,2,"2026-01-17T22:50:42.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503223,1768690242514,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.514",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503226,1768690242523,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503227,1768690242533,"fUST",-209.40437684,0.00016066,2,"2026-01-17T22:50:42.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503230,1768690242542,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503232,1768690242552,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503233,1768690242561,"fUST",-217.15233878,0.00016066,2,"2026-01-17T22:50:42.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503236,1768690242571,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:50:42.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503237,1768690242581,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503240,1768690242590,"fUST",-225.18697532,0.00016066,2,"2026-01-17T22:50:42.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503242,1768690242600,"fUST",-233.51889341,0.00016066,2,"2026-01-17T22:50:42.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503244,1768690242609,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.609",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503246,1768690242619,"fUST",-242.15909246,0.00016066,2,"2026-01-17T22:50:42.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503248,1768690242629,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503250,1768690242638,"fUST",-500.0,0.00016066,2,"2026-01-17T22:50:42.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503251,1768690242648,"fUST",-251.11897888,0.00016066,2,"2026-01-17T22:50:42.648",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503253,1768690242658,"fUST",-260.4103811,0.00016066,2,"2026-01-17T22:50:42.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503256,1768690242668,"fUST",-270.0455652,0.00016066,2,"2026-01-17T22:50:42.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503258,1768690242677,"fUST",-280.03725112,0.00016066,2,"2026-01-17T22:50:42.677",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503259,1768690242687,"fUST",-290.39862941,0.00016066,2,"2026-01-17T22:50:42.687",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503262,1768690242697,"fUST",-301.1433787,0.00016066,2,"2026-01-17T22:50:42.697",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503264,1768690242706,"fUST",-1957.856,0.00016066,2,"2026-01-17T22:50:42.706",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503265,1768690242715,"fUST",-162.380719,0.00016066,2,"2026-01-17T22:50:42.715",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503268,1768690242725,"fUST",-168.0,0.00016109,2,"2026-01-17T22:50:42.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503270,1768690242735,"fUST",-2030.296672,0.00016121,2,"2026-01-17T22:50:42.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503272,1768690242744,"fUST",-451.0,0.00016128,2,"2026-01-17T22:50:42.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503274,1768690242754,"fUST",-2105.41764886,0.00016176,2,"2026-01-17T22:50:42.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503276,1768690242763,"fUST",-463.29873919,0.00016208,2,"2026-01-17T22:50:42.763",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503278,1768690242773,"fUST",-1853.19495675,0.00016208,2,"2026-01-17T22:50:42.773",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503280,1768690242782,"fUST",-4165.51896404,0.00016208,2,"2026-01-17T22:50:42.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503282,1768690242792,"fUST",-705.26861092,0.00016208,2,"2026-01-17T22:50:42.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503284,1768690242801,"fUST",-2818.25336923,0.00016208,2,"2026-01-17T22:50:42.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503286,1768690242811,"fUST",-615.1378565,0.0001623,2,"2026-01-17T22:50:42.811",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503288,1768690242821,"fUST",-2183.31810187,0.00016231,2,"2026-01-17T22:50:42.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503290,1768690242831,"fUST",-2264.10087164,0.00016286,2,"2026-01-17T22:50:42.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503292,1768690242840,"fUST",-7609.7355895,0.00016326,2,"2026-01-17T22:50:42.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503294,1768690242849,"fUST",-371.0,0.00016333,2,"2026-01-17T22:50:42.849",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503296,1768690242859,"fUST",-2347.87260389,0.00016341,2,"2026-01-17T22:50:42.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503298,1768690242868,"fUST",-1108.5730946,0.00016396,2,"2026-01-17T22:50:42.868",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503300,1768690242879,"fUST",-167.975,0.0001642,2,"2026-01-17T22:50:42.879",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503302,1768690242888,"fUST",-3000.0,0.00016428,2,"2026-01-17T22:50:42.888",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503304,1768690242898,"fUST",-180.95,0.00016437,2,"2026-01-17T22:50:42.898",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503306,1768690242907,"fUST",-227.01474797,0.00016438,3,"2026-01-17T22:50:42.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503308,1768690242916,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:42.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503310,1768690242926,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:42.926",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503312,1768690242935,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:42.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503315,1768690242945,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:42.945",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503317,1768690242954,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:42.954",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503320,1768690242964,"fUST",-554.19378487,0.00016438,3,"2026-01-17T22:50:42.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503322,1768690242973,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:42.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503324,1768690242983,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:42.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503325,1768690242992,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:42.992",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503326,1768690243001,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503327,1768690243010,"fUST",-526.3812206,0.00016438,3,"2026-01-17T22:50:43.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503328,1768690243019,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503329,1768690243028,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.028",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503330,1768690243037,"fUST",-172.631544,0.00016438,3,"2026-01-17T22:50:43.037",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503331,1768690243046,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503332,1768690243055,"fUST",-754.74,0.00016438,3,"2026-01-17T22:50:43.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503333,1768690243064,"fUST",-158.856128,0.00016438,3,"2026-01-17T22:50:43.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503334,1768690243073,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503335,1768690243082,"fUST",-560.03,0.00016438,3,"2026-01-17T22:50:43.082",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503336,1768690243091,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503337,1768690243100,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.100",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503338,1768690243109,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.109",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503339,1768690243118,"fUST",-1218.98,0.00016438,3,"2026-01-17T22:50:43.118",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503340,1768690243128,"fUST",-500.41163079,0.00016438,3,"2026-01-17T22:50:43.128",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503341,1768690243137,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.137",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503342,1768690243146,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503343,1768690243155,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503344,1768690243164,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503345,1768690243174,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503346,1768690243183,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.183",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503347,1768690243192,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503348,1768690243201,"fUST",-833.13,0.00016438,3,"2026-01-17T22:50:43.201",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503349,1768690243210,"fUST",-618.02349392,0.00016438,3,"2026-01-17T22:50:43.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503350,1768690243220,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.220",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503351,1768690243229,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.229",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503352,1768690243238,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.238",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503353,1768690243247,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503354,1768690243256,"fUST",-532.33,0.00016438,3,"2026-01-17T22:50:43.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503355,1768690243265,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503357,1768690243275,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503359,1768690243285,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.285",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503361,1768690243298,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.298",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503363,1768690243307,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503365,1768690243318,"fUST",-1124.54,0.00016438,3,"2026-01-17T22:50:43.318",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503367,1768690243328,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.328",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503369,1768690243339,"fUST",-565.89,0.00016438,3,"2026-01-17T22:50:43.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503372,1768690243348,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.348",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503374,1768690243358,"fUST",-606.31,0.00016438,3,"2026-01-17T22:50:43.358",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503376,1768690243367,"fUST",-526.17897158,0.00016438,3,"2026-01-17T22:50:43.367",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503378,1768690243377,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503380,1768690243387,"fUST",-246.0,0.00016438,3,"2026-01-17T22:50:43.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503382,1768690243396,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.396",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503384,1768690243405,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.405",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503386,1768690243414,"fUST",-603.28,0.00016438,3,"2026-01-17T22:50:43.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503388,1768690243424,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503390,1768690243433,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503391,1768690243443,"fUST",-569.91,0.00016438,3,"2026-01-17T22:50:43.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503393,1768690243453,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.453",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503396,1768690243462,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.462",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503398,1768690243472,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503400,1768690243481,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.481",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503402,1768690243490,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.490",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503403,1768690243500,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.500",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503405,1768690243509,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.509",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503407,1768690243518,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.518",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503409,1768690243528,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.528",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503412,1768690243537,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.537",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503413,1768690243546,"fUST",-693.96,0.00016438,3,"2026-01-17T22:50:43.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503415,1768690243555,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.555",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503417,1768690243565,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.565",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503419,1768690243574,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.574",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503421,1768690243583,"fUST",-545.8035631,0.00016438,3,"2026-01-17T22:50:43.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503423,1768690243592,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.592",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503425,1768690243602,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503427,1768690243611,"fUST",-638.05,0.00016438,3,"2026-01-17T22:50:43.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503429,1768690243620,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503431,1768690243629,"fUST",-632.04690666,0.00016438,3,"2026-01-17T22:50:43.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503433,1768690243639,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503435,1768690243648,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.648",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503437,1768690243659,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503439,1768690243667,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503441,1768690243677,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.677",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503443,1768690243686,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.686",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503445,1768690243695,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503447,1768690243704,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503449,1768690243714,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503451,1768690243725,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503453,1768690243734,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.734",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503455,1768690243744,"fUST",-1254.24,0.00016438,3,"2026-01-17T22:50:43.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503457,1768690243753,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.753",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503459,1768690243762,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.762",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503461,1768690243771,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.771",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503463,1768690243781,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.781",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503465,1768690243790,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.790",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503467,1768690243799,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503469,1768690243809,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503472,1768690243818,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503474,1768690243838,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503476,1768690243848,"fUST",-202.85755538,0.00016438,3,"2026-01-17T22:50:43.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503478,1768690243858,"fUST",-1016.48,0.00016438,3,"2026-01-17T22:50:43.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503481,1768690243868,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.868",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503483,1768690243878,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503485,1768690243888,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.888",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503487,1768690243897,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503489,1768690243907,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503491,1768690243917,"fUST",-744.84,0.00016438,3,"2026-01-17T22:50:43.917",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503493,1768690243927,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503495,1768690243938,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503497,1768690243947,"fUST",-666.3,0.00016438,3,"2026-01-17T22:50:43.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503499,1768690243957,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503501,1768690243968,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.968",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503503,1768690243978,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.978",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503505,1768690243987,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.987",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503507,1768690243997,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:43.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503509,1768690244007,"fUST",-705.44,0.00016438,3,"2026-01-17T22:50:44.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503512,1768690244018,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.018",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503514,1768690244027,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.027",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503516,1768690244037,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.037",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503518,1768690244047,"fUST",-598.9,0.00016438,3,"2026-01-17T22:50:44.047",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503520,1768690244057,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.057",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503522,1768690244069,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.069",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503524,1768690244078,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503526,1768690244088,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503528,1768690244098,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503530,1768690244108,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.108",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503532,1768690244117,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503534,1768690244127,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503536,1768690244137,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.137",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503538,1768690244147,"fUST",-1079.67,0.00016438,3,"2026-01-17T22:50:44.147",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503540,1768690244157,"fUST",-893.97,0.00016438,3,"2026-01-17T22:50:44.157",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503542,1768690244166,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.166",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503544,1768690244175,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.175",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503546,1768690244185,"fUST",-507.59,0.00016438,3,"2026-01-17T22:50:44.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503548,1768690244194,"fUST",-655.07,0.00016438,3,"2026-01-17T22:50:44.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503586,1768690244204,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.204",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503593,1768690244594,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:44.594",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503596,1768690244604,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503597,1768690244614,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.614",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503599,1768690244624,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.624",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503602,1768690244634,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503604,1768690244643,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.643",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503606,1768690244653,"fUST",-734.51,0.00016438,3,"2026-01-17T22:50:44.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503607,1768690244662,"fUST",-565.41,0.00016438,3,"2026-01-17T22:50:44.662",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503610,1768690244672,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.672",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503612,1768690244681,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.681",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503613,1768690244691,"fUST",-1000.0,0.00016438,2,"2026-01-17T22:50:44.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503616,1768690244704,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503618,1768690244714,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503620,1768690244724,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503622,1768690244733,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503624,1768690244743,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.743",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503626,1768690244752,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.752",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503628,1768690244762,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.762",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503630,1768690244771,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.771",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503632,1768690244781,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.781",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503634,1768690244790,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.790",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503636,1768690244799,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503638,1768690244808,"fUST",-507.91,0.00016438,3,"2026-01-17T22:50:44.808",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503640,1768690244818,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503642,1768690244827,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503643,1768690244837,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503645,1768690244847,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503647,1768690244856,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.856",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503649,1768690244865,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.865",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503652,1768690244875,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.875",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503654,1768690244884,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.884",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503656,1768690244894,"fUST",-968.74,0.00016438,3,"2026-01-17T22:50:44.894",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503657,1768690244903,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503659,1768690244912,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503661,1768690244922,"fUST",-264.29964932,0.00016438,3,"2026-01-17T22:50:44.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503664,1768690244931,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503665,1768690244941,"fUST",-485.87912065,0.00016438,3,"2026-01-17T22:50:44.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503667,1768690244951,"fUST",-551.81,0.00016438,3,"2026-01-17T22:50:44.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503670,1768690244960,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503672,1768690244970,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503673,1768690244979,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503676,1768690244989,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:44.989",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503677,1768690245001,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503680,1768690245011,"fUST",-594.23,0.00016438,3,"2026-01-17T22:50:45.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503682,1768690245023,"fUST",-560.83,0.00016438,3,"2026-01-17T22:50:45.023",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503684,1768690245033,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.033",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503686,1768690245046,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503688,1768690245055,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503689,1768690245064,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503691,1768690245074,"fUST",-620.36,0.00016438,3,"2026-01-17T22:50:45.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503694,1768690245084,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503696,1768690245093,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503697,1768690245103,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503700,1768690245112,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503702,1768690245121,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503703,1768690245131,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503705,1768690245140,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.140",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503707,1768690245150,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.150",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503710,1768690245160,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.160",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503712,1768690245170,"fUST",-1112.65,0.00016438,3,"2026-01-17T22:50:45.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503714,1768690245179,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503716,1768690245190,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503718,1768690245199,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503720,1768690245209,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.209",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503722,1768690245219,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503724,1768690245230,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.230",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503726,1768690245239,"fUST",-527.42325342,0.00016438,3,"2026-01-17T22:50:45.239",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503729,1768690245250,"fUST",-748.74,0.00016438,3,"2026-01-17T22:50:45.250",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503732,1768690245259,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503736,1768690245269,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.269",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503739,1768690245279,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.279",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503741,1768690245290,"fUST",-703.25,0.00016438,3,"2026-01-17T22:50:45.290",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503743,1768690245300,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.300",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503745,1768690245310,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.310",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503747,1768690245320,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.320",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503749,1768690245331,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503751,1768690245341,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.341",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503753,1768690245350,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.350",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503755,1768690245359,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.359",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503757,1768690245369,"fUST",-225.94247433,0.00016438,3,"2026-01-17T22:50:45.369",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503759,1768690245379,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.379",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503761,1768690245389,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.389",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503763,1768690245399,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503765,1768690245408,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.408",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503767,1768690245418,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:45.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503769,1768690245427,"fUST",-1337.44,0.00016438,3,"2026-01-17T22:50:45.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503771,1768690245436,"fUST",-517.81430866,0.00016438,3,"2026-01-17T22:50:45.436",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503773,1768690245445,"fUST",-504.02216576,0.00016438,3,"2026-01-17T22:50:45.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503775,1768690245455,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503777,1768690245465,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.465",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503779,1768690245474,"fUST",-531.66,0.00016438,3,"2026-01-17T22:50:45.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503782,1768690245484,"fUST",-505.85783189,0.00016438,3,"2026-01-17T22:50:45.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503783,1768690245494,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.494",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503785,1768690245503,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503788,1768690245513,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503790,1768690245523,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503791,1768690245533,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503794,1768690245542,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503796,1768690245552,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503798,1768690245561,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:45.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503799,1768690245571,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503800,1768690245581,"fUST",-709.13,0.00016438,3,"2026-01-17T22:50:45.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503801,1768690245591,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503802,1768690245600,"fUST",-720.49,0.00016438,3,"2026-01-17T22:50:45.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503803,1768690245610,"fUST",-1204.98,0.00016438,3,"2026-01-17T22:50:45.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503804,1768690245619,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503805,1768690245629,"fUST",-564.62,0.00016438,3,"2026-01-17T22:50:45.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503806,1768690245639,"fUST",-1200.0,0.00016438,2,"2026-01-17T22:50:45.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503807,1768690245648,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.648",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503809,1768690245657,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.657",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503811,1768690245667,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503813,1768690245676,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.676",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503815,1768690245686,"fUST",-568.78,0.00016438,3,"2026-01-17T22:50:45.686",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503817,1768690245695,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503819,1768690245705,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503822,1768690245714,"fUST",-760.21,0.00016438,3,"2026-01-17T22:50:45.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503824,1768690245735,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503826,1768690245745,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503829,1768690245756,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.756",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503831,1768690245766,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.766",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503833,1768690245776,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.776",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503835,1768690245786,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.786",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503837,1768690245796,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.796",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503839,1768690245806,"fUST",-643.98345217,0.00016438,3,"2026-01-17T22:50:45.806",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503841,1768690245817,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.817",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503843,1768690245828,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.828",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503845,1768690245838,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503848,1768690245848,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503850,1768690245858,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503852,1768690245869,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503854,1768690245879,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.879",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503856,1768690245890,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.890",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503858,1768690245900,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.900",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503860,1768690245909,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503862,1768690245919,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503864,1768690245930,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.930",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503866,1768690245940,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.940",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503868,1768690245950,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503870,1768690245961,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.961",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503873,1768690245972,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.972",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503875,1768690245981,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:45.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503877,1768690245991,"fUST",-807.96,0.00016438,3,"2026-01-17T22:50:45.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503879,1768690246002,"fUST",-1077.86,0.00016438,3,"2026-01-17T22:50:46.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503881,1768690246013,"fUST",-643.96,0.00016438,3,"2026-01-17T22:50:46.013",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503883,1768690246025,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503885,1768690246035,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503887,1768690246045,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503889,1768690246055,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503892,1768690246065,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503894,1768690246074,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503896,1768690246085,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.085",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503898,1768690246095,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.095",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503900,1768690246105,"fUST",-738.11,0.00016438,3,"2026-01-17T22:50:46.105",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503902,1768690246115,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503904,1768690246125,"fUST",-544.53494198,0.00016438,3,"2026-01-17T22:50:46.125",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503906,1768690246135,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.135",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503908,1768690246144,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.144",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503910,1768690246154,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.154",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503912,1768690246165,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.165",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503915,1768690246175,"fUST",-325.21716664,0.00016438,3,"2026-01-17T22:50:46.175",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503917,1768690246185,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503919,1768690246194,"fUST",-649.78,0.00016438,3,"2026-01-17T22:50:46.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503921,1768690246204,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.204",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503923,1768690246214,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503925,1768690246224,"fUST",-701.58,0.00016438,3,"2026-01-17T22:50:46.224",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503927,1768690246234,"fUST",-764.69,0.00016438,3,"2026-01-17T22:50:46.234",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503929,1768690246244,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503931,1768690246254,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.254",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503933,1768690246265,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503935,1768690246275,"fUST",-613.24737358,0.00016438,3,"2026-01-17T22:50:46.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503937,1768690246284,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.284",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503939,1768690246297,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.297",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503941,1768690246307,"fUST",-1268.1,0.00016438,3,"2026-01-17T22:50:46.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503943,1768690246316,"fUST",-1195.56,0.00016438,3,"2026-01-17T22:50:46.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503945,1768690246326,"fUST",-1026.17,0.00016438,3,"2026-01-17T22:50:46.326",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503947,1768690246337,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.337",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503949,1768690246347,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503951,1768690246356,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.356",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503953,1768690246368,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503955,1768690246377,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503957,1768690246387,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503959,1768690246396,"fUST",-501.8453365,0.00016438,3,"2026-01-17T22:50:46.396",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503962,1768690246406,"fUST",-717.34,0.00016438,3,"2026-01-17T22:50:46.406",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503964,1768690246418,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503966,1768690246427,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503968,1768690246437,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503970,1768690246447,"fUST",-469.18172049,0.00016438,3,"2026-01-17T22:50:46.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503972,1768690246457,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503974,1768690246467,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503976,1768690246476,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503978,1768690246486,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503980,1768690246496,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.496",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503982,1768690246506,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.506",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503984,1768690246515,"fUST",-811.2,0.00016438,3,"2026-01-17T22:50:46.515",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503986,1768690246525,"fUST",-509.99937096,0.00016438,3,"2026-01-17T22:50:46.525",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503989,1768690246534,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.534",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503991,1768690246549,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503993,1768690246559,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503995,1768690246571,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402503997,1768690246581,"fUST",-501.58858315,0.00016438,3,"2026-01-17T22:50:46.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504000,1768690246591,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504002,1768690246600,"fUST",-532.59,0.00016438,3,"2026-01-17T22:50:46.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504004,1768690246610,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504006,1768690246619,"fUST",-591.59,0.00016438,3,"2026-01-17T22:50:46.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504008,1768690246629,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504010,1768690246639,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504012,1768690246649,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504014,1768690246658,"fUST",-718.09,0.00016438,3,"2026-01-17T22:50:46.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504016,1768690246668,"fUST",-1212.85,0.00016438,3,"2026-01-17T22:50:46.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504018,1768690246678,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504020,1768690246688,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504022,1768690246700,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504024,1768690246711,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.711",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504026,1768690246721,"fUST",-651.61,0.00016438,3,"2026-01-17T22:50:46.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504028,1768690246731,"fUST",-673.69,0.00016438,3,"2026-01-17T22:50:46.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504030,1768690246741,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504032,1768690246751,"fUST",-1907.03,0.00016438,3,"2026-01-17T22:50:46.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504035,1768690246762,"fUST",-717.14,0.00016438,3,"2026-01-17T22:50:46.762",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504037,1768690246772,"fUST",-517.83,0.00016438,3,"2026-01-17T22:50:46.772",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504039,1768690246781,"fUST",-513.00114578,0.00016438,3,"2026-01-17T22:50:46.781",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504041,1768690246791,"fUST",-464.68587701,0.00016438,3,"2026-01-17T22:50:46.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504043,1768690246801,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504045,1768690246811,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.811",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504047,1768690246820,"fUST",-653.71,0.00016438,3,"2026-01-17T22:50:46.820",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504049,1768690246830,"fUST",-478.32257424,0.00016438,3,"2026-01-17T22:50:46.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504051,1768690246840,"fUST",-502.5,0.00016438,3,"2026-01-17T22:50:46.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504053,1768690246849,"fUST",-692.54,0.00016438,3,"2026-01-17T22:50:46.849",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504055,1768690246860,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504057,1768690246869,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504060,1768690246879,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.879",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504062,1768690246889,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.889",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504064,1768690246899,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504066,1768690246908,"fUST",-1247.67,0.00016438,3,"2026-01-17T22:50:46.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504068,1768690246918,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504070,1768690246927,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504072,1768690246937,"fUST",-1000.0,0.00016438,2,"2026-01-17T22:50:46.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504074,1768690246947,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504076,1768690246956,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504078,1768690246966,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504080,1768690246977,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.977",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504082,1768690246987,"fUST",-1000.01,0.00016438,3,"2026-01-17T22:50:46.987",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504084,1768690246997,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:46.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504100,1768690247133,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.133",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504102,1768690247143,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504104,1768690247153,"fUST",-523.99827377,0.00016438,3,"2026-01-17T22:50:47.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504106,1768690247163,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504108,1768690247172,"fUST",-708.28,0.00016438,3,"2026-01-17T22:50:47.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504110,1768690247182,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504112,1768690247192,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504114,1768690247202,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504116,1768690247211,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.211",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504118,1768690247221,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.221",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504120,1768690247233,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504123,1768690247242,"fUST",-549.36,0.00016438,3,"2026-01-17T22:50:47.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504124,1768690247251,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.251",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504127,1768690247261,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504128,1768690247270,"fUST",-1023.02,0.00016438,3,"2026-01-17T22:50:47.270",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504131,1768690247282,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504132,1768690247291,"fUST",-729.88,0.00016438,3,"2026-01-17T22:50:47.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504135,1768690247306,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:47.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504137,1768690247316,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504139,1768690247330,"fUST",-529.68,0.00016438,3,"2026-01-17T22:50:47.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504141,1768690247341,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.341",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504143,1768690247351,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.351",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504145,1768690247362,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504147,1768690247376,"fUST",-1424.83,0.00016438,3,"2026-01-17T22:50:47.376",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504149,1768690247385,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.385",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504151,1768690247394,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504153,1768690247403,"fUST",-1648.07,0.00016438,3,"2026-01-17T22:50:47.403",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504155,1768690247412,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.412",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504157,1768690247422,"fUST",-926.45,0.00016438,3,"2026-01-17T22:50:47.422",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504159,1768690247431,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504161,1768690247440,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.440",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504163,1768690247450,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.450",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504165,1768690247460,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.460",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504167,1768690247469,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.469",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504169,1768690247479,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.479",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504171,1768690247488,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.488",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504173,1768690247498,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.498",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504175,1768690247507,"fUST",-211.62283602,0.00016438,3,"2026-01-17T22:50:47.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504177,1768690247518,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.518",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504179,1768690247527,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.527",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504181,1768690247536,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.536",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504183,1768690247546,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504185,1768690247555,"fUST",-1031.93,0.00016438,3,"2026-01-17T22:50:47.555",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504187,1768690247565,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.565",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504189,1768690247574,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.574",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504191,1768690247584,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504193,1768690247593,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504195,1768690247603,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504197,1768690247612,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504199,1768690247621,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504201,1768690247630,"fUST",-956.48,0.00016438,3,"2026-01-17T22:50:47.630",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504203,1768690247640,"fUST",-1278.05,0.00016438,3,"2026-01-17T22:50:47.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504205,1768690247650,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.650",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504207,1768690247659,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504209,1768690247670,"fUST",-1083.73,0.00016438,3,"2026-01-17T22:50:47.670",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504211,1768690247679,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504213,1768690247689,"fUST",-996.38,0.00016438,3,"2026-01-17T22:50:47.689",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504215,1768690247698,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:47.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504217,1768690247708,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.708",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504219,1768690247717,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.717",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504221,1768690247726,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504223,1768690247735,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504225,1768690247744,"fUST",-512.1,0.00016438,3,"2026-01-17T22:50:47.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504227,1768690247753,"fUST",-534.44,0.00016438,3,"2026-01-17T22:50:47.753",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504229,1768690247763,"fUST",-1142.0,0.00016438,3,"2026-01-17T22:50:47.763",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504231,1768690247773,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.773",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504233,1768690247782,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504235,1768690247792,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504237,1768690247802,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504239,1768690247812,"fUST",-609.19,0.00016438,3,"2026-01-17T22:50:47.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504241,1768690247821,"fUST",-1565.89,0.00016438,3,"2026-01-17T22:50:47.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504243,1768690247831,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504245,1768690247840,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504247,1768690247850,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.850",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504249,1768690247859,"fUST",-902.19,0.00016438,3,"2026-01-17T22:50:47.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504251,1768690247868,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.868",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504253,1768690247877,"fUST",-503.06859357,0.00016438,3,"2026-01-17T22:50:47.877",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504255,1768690247887,"fUST",-424.34553456,0.00016438,3,"2026-01-17T22:50:47.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504257,1768690247896,"fUST",-1625.11,0.00016438,3,"2026-01-17T22:50:47.896",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504259,1768690247906,"fUST",-822.5,0.00016438,3,"2026-01-17T22:50:47.906",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504261,1768690247915,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.915",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504263,1768690247924,"fUST",-509.14,0.00016438,3,"2026-01-17T22:50:47.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504265,1768690247933,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.933",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504267,1768690247943,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.943",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504269,1768690247953,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504271,1768690247962,"fUST",-507.95,0.00016438,3,"2026-01-17T22:50:47.962",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504273,1768690247971,"fUST",-631.39,0.00016438,3,"2026-01-17T22:50:47.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504275,1768690247981,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504277,1768690247990,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:47.990",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504279,1768690248000,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.000",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504281,1768690248009,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.009",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504283,1768690248018,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.018",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504285,1768690248027,"fUST",-543.61913102,0.00016438,3,"2026-01-17T22:50:48.027",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504287,1768690248035,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504289,1768690248044,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504291,1768690248054,"fUST",-1958.41,0.00016438,3,"2026-01-17T22:50:48.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504293,1768690248064,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504295,1768690248074,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504297,1768690248083,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504299,1768690248093,"fUST",-535.27896173,0.00016438,3,"2026-01-17T22:50:48.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504301,1768690248102,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.102",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504303,1768690248112,"fUST",-1228.38,0.00016438,3,"2026-01-17T22:50:48.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504305,1768690248121,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504307,1768690248130,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.130",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504309,1768690248140,"fUST",-618.12,0.00016438,3,"2026-01-17T22:50:48.140",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504311,1768690248149,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504314,1768690248158,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504316,1768690248168,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504318,1768690248177,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.177",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504320,1768690248187,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.187",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504322,1768690248196,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.196",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504324,1768690248205,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504326,1768690248215,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.215",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504328,1768690248224,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.224",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504330,1768690248233,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504332,1768690248242,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504334,1768690248252,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.252",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504336,1768690248261,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504338,1768690248271,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.271",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504340,1768690248280,"fUST",-532.04,0.00016438,3,"2026-01-17T22:50:48.280",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504342,1768690248289,"fUST",-658.45,0.00016438,3,"2026-01-17T22:50:48.289",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504344,1768690248304,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.304",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504346,1768690248313,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504348,1768690248322,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.322",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504350,1768690248331,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504352,1768690248342,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.342",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504354,1768690248351,"fUST",-660.45,0.00016438,3,"2026-01-17T22:50:48.351",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504356,1768690248360,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.360",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504358,1768690248370,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.370",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504360,1768690248379,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.379",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504362,1768690248390,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.390",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504364,1768690248400,"fUST",-588.04,0.00016438,3,"2026-01-17T22:50:48.400",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504366,1768690248409,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504368,1768690248418,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504370,1768690248427,"fUST",-698.4,0.00016438,3,"2026-01-17T22:50:48.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504372,1768690248437,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504374,1768690248446,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.446",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504376,1768690248457,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504378,1768690248466,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.466",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504380,1768690248476,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504382,1768690248486,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504384,1768690248495,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504386,1768690248504,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504388,1768690248513,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504390,1768690248523,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504392,1768690248532,"fUST",-577.4,0.00016438,3,"2026-01-17T22:50:48.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504394,1768690248542,"fUST",-1325.56,0.00016438,3,"2026-01-17T22:50:48.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504396,1768690248553,"fUST",-172.6105479,0.00016438,3,"2026-01-17T22:50:48.553",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504398,1768690248563,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.563",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504400,1768690248573,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.573",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504403,1768690248583,"fUST",-935.84,0.00016438,3,"2026-01-17T22:50:48.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504404,1768690248592,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.592",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504407,1768690248603,"fUST",-743.48,0.00016438,3,"2026-01-17T22:50:48.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504409,1768690248612,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504410,1768690248625,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.625",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504413,1768690248634,"fUST",-616.9,0.00016438,3,"2026-01-17T22:50:48.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504415,1768690248644,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504416,1768690248653,"fUST",-869.48,0.00016438,3,"2026-01-17T22:50:48.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504419,1768690248662,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.662",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504420,1768690248672,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:48.672",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504423,1768690248681,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:48.681",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504424,1768690248691,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:48.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504426,1768690248702,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:48.702",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504428,1768690248712,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:48.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504431,1768690248722,"fUST",-1211.78,0.00016438,3,"2026-01-17T22:50:48.722",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504432,1768690248732,"fUST",-298.75076,0.00016438,2,"2026-01-17T22:50:48.732",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504434,1768690248741,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504437,1768690248751,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504438,1768690248760,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.760",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504440,1768690248770,"fUST",-632.36,0.00016438,3,"2026-01-17T22:50:48.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504442,1768690248780,"fUST",-913.02,0.00016438,3,"2026-01-17T22:50:48.780",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504444,1768690248790,"fUST",-1274.41,0.00016438,3,"2026-01-17T22:50:48.790",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504446,1768690248801,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504448,1768690248810,"fUST",-1122.48,0.00016438,3,"2026-01-17T22:50:48.810",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504450,1768690248821,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504452,1768690248831,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504454,1768690248841,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504456,1768690248851,"fUST",-590.51,0.00016438,3,"2026-01-17T22:50:48.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504458,1768690248860,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504460,1768690248870,"fUST",-1318.01,0.00016438,3,"2026-01-17T22:50:48.870",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504462,1768690248880,"fUST",-332.91217118,0.00016438,3,"2026-01-17T22:50:48.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504464,1768690248890,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.890",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504466,1768690248899,"fUST",-938.59,0.00016438,3,"2026-01-17T22:50:48.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504468,1768690248909,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504470,1768690248919,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504472,1768690248928,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504474,1768690248938,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504476,1768690248948,"fUST",-183.73779352,0.00016438,3,"2026-01-17T22:50:48.948",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504478,1768690248958,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.958",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504481,1768690248968,"fUST",-1783.16,0.00016438,3,"2026-01-17T22:50:48.968",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504482,1768690248977,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.977",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504485,1768690248987,"fUST",-479.17924292,0.00016438,2,"2026-01-17T22:50:48.987",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504487,1768690248996,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:48.996",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504489,1768690249005,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.005",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504491,1768690249015,"fUST",-1098.28,0.00016438,3,"2026-01-17T22:50:49.015",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504493,1768690249025,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504494,1768690249034,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.034",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504497,1768690249044,"fUST",-501.82,0.00016438,3,"2026-01-17T22:50:49.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504499,1768690249057,"fUST",-734.84,0.00016438,3,"2026-01-17T22:50:49.057",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504500,1768690249066,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.066",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504503,1768690249076,"fUST",-909.25,0.00016438,3,"2026-01-17T22:50:49.076",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504505,1768690249086,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.086",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504506,1768690249096,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.096",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504509,1768690249107,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504510,1768690249118,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.118",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504513,1768690249129,"fUST",-551.88,0.00016438,3,"2026-01-17T22:50:49.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504514,1768690249139,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504516,1768690249148,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504518,1768690249157,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.157",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504520,1768690249167,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.167",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504522,1768690249176,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.176",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504524,1768690249185,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504526,1768690249194,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504528,1768690249203,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504530,1768690249213,"fUST",-620.38,0.00016438,3,"2026-01-17T22:50:49.213",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504532,1768690249222,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504534,1768690249232,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504536,1768690249241,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.241",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504538,1768690249251,"fUST",-362.08497691,0.00016438,3,"2026-01-17T22:50:49.251",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504540,1768690249261,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504542,1768690249270,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.270",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504544,1768690249279,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.279",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504546,1768690249288,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.288",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504548,1768690249302,"fUST",-506.62,0.00016438,3,"2026-01-17T22:50:49.302",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504550,1768690249313,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504551,1768690249323,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504553,1768690249333,"fUST",-519.22,0.00016438,3,"2026-01-17T22:50:49.333",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504555,1768690249343,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504558,1768690249354,"fUST",-836.42,0.00016438,3,"2026-01-17T22:50:49.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504559,1768690249364,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504562,1768690249373,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.373",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504564,1768690249383,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.383",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504566,1768690249394,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504567,1768690249403,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.403",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504569,1768690249416,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.416",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504572,1768690249427,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:50:49.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504574,1768690249437,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:50:49.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504575,1768690249447,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504577,1768690249457,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:50:49.457",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504579,1768690249468,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.468",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504582,1768690249478,"fUST",-11282.1,0.00016438,3,"2026-01-17T22:50:49.478",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504583,1768690249488,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:50:49.488",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504586,1768690249497,"fUST",-824.54,0.00016438,3,"2026-01-17T22:50:49.497",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504587,1768690249508,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:50:49.508",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504589,1768690249519,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:50:49.519",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504591,1768690249528,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.528",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504593,1768690249537,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.537",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504595,1768690249546,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504597,1768690249555,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:50:49.555",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504599,1768690249564,"fUST",-263.30228,0.00016438,2,"2026-01-17T22:50:49.564",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504601,1768690249573,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.573",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504603,1768690249583,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504605,1768690249593,"fUST",-1192.22,0.00016438,3,"2026-01-17T22:50:49.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504607,1768690249601,"fUST",-200.53732028,0.00016438,3,"2026-01-17T22:50:49.601",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504608,1768690249611,"fUST",-536.50517922,0.00016438,3,"2026-01-17T22:50:49.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504610,1768690249622,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.622",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504612,1768690249631,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504614,1768690249640,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504616,1768690249652,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.652",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504618,1768690249661,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.661",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504620,1768690249670,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.670",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504622,1768690249682,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.682",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504624,1768690249691,"fUST",-719.38,0.00016438,3,"2026-01-17T22:50:49.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504626,1768690249701,"fUST",-467.49360859,0.00016438,3,"2026-01-17T22:50:49.701",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504628,1768690249710,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.710",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504630,1768690249719,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.719",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504632,1768690249729,"fUST",-543.17,0.00016438,3,"2026-01-17T22:50:49.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504633,1768690249738,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.738",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504634,1768690249747,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.747",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504635,1768690249756,"fUST",-521.12,0.00016438,3,"2026-01-17T22:50:49.756",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504636,1768690249765,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.765",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504637,1768690249774,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504638,1768690249783,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:49.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504639,1768690249792,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:49.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504640,1768690249801,"fUST",-473.31431115,0.00016438,2,"2026-01-17T22:50:49.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504641,1768690249810,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.810",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504642,1768690249819,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504643,1768690249828,"fUST",-696.31,0.00016438,3,"2026-01-17T22:50:49.828",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504644,1768690249839,"fUST",-665.4,0.00016438,3,"2026-01-17T22:50:49.839",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504645,1768690249848,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504646,1768690249857,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.857",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504647,1768690249866,"fUST",-1268.1,0.00016438,3,"2026-01-17T22:50:49.866",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504648,1768690249876,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.876",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504649,1768690249885,"fUST",-2760.78,0.00016438,3,"2026-01-17T22:50:49.885",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504650,1768690249893,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504651,1768690249902,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504652,1768690249911,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504653,1768690249920,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.920",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504654,1768690249928,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504655,1768690249937,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504656,1768690249946,"fUST",-853.49,0.00016438,3,"2026-01-17T22:50:49.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504658,1768690249955,"fUST",-990.52,0.00016438,3,"2026-01-17T22:50:49.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504660,1768690249964,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504662,1768690249973,"fUST",-1042.34,0.00016438,3,"2026-01-17T22:50:49.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504664,1768690249982,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:49.982",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504666,1768690249992,"fUST",-923.99,0.00016438,3,"2026-01-17T22:50:49.992",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504668,1768690250002,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504670,1768690250011,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504672,1768690250020,"fUST",-1012.92,0.00016438,3,"2026-01-17T22:50:50.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504674,1768690250029,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504675,1768690250039,"fUST",-664.25,0.00016438,3,"2026-01-17T22:50:50.039",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504677,1768690250047,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.047",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504679,1768690250057,"fUST",-516.14,0.00016438,3,"2026-01-17T22:50:50.057",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504681,1768690250067,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.067",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504683,1768690250076,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.076",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504685,1768690250085,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.085",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504687,1768690250094,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504689,1768690250104,"fUST",-742.53,0.00016438,3,"2026-01-17T22:50:50.104",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504691,1768690250113,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504693,1768690250123,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504695,1768690250132,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504697,1768690250141,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504699,1768690250150,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.150",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504701,1768690250159,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504703,1768690250169,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504705,1768690250178,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504707,1768690250187,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.187",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504709,1768690250196,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.196",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504711,1768690250205,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504713,1768690250214,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504714,1768690250223,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.223",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504716,1768690250233,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504718,1768690250244,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504720,1768690250253,"fUST",-1477.08,0.00016438,3,"2026-01-17T22:50:50.253",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504722,1768690250264,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504724,1768690250273,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.273",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504726,1768690250282,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504728,1768690250292,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.292",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504730,1768690250304,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.304",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504732,1768690250313,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504734,1768690250322,"fUST",-435.20636976,0.00016438,3,"2026-01-17T22:50:50.322",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504736,1768690250334,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504738,1768690250344,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.344",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504742,1768690250364,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504744,1768690250374,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504745,1768690250384,"fUST",-787.6,0.00016438,3,"2026-01-17T22:50:50.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504747,1768690250395,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.395",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504749,1768690250404,"fUST",-2392.5,0.00016438,2,"2026-01-17T22:50:50.404",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504751,1768690250413,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T22:50:50.413",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504753,1768690250422,"fUST",-897.74,0.00016438,3,"2026-01-17T22:50:50.422",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504755,1768690250431,"fUST",-1021.5,0.00016438,3,"2026-01-17T22:50:50.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504757,1768690250440,"fUST",-2290.58,0.00016438,3,"2026-01-17T22:50:50.440",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504759,1768690250450,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.450",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504761,1768690250460,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.460",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504763,1768690250469,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.469",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504765,1768690250478,"fUST",-580.86,0.00016438,3,"2026-01-17T22:50:50.478",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504767,1768690250487,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.487",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504769,1768690250496,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.496",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504771,1768690250505,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.505",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504772,1768690250515,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.515",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504774,1768690250524,"fUST",-649.93,0.00016438,3,"2026-01-17T22:50:50.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504777,1768690250534,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.534",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504778,1768690250543,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504780,1768690250553,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.553",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504783,1768690250562,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504784,1768690250572,"fUST",-309.96810054,0.00016438,3,"2026-01-17T22:50:50.572",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504787,1768690250581,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504788,1768690250591,"fUST",-515.25,0.00016438,3,"2026-01-17T22:50:50.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504791,1768690250600,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504793,1768690250610,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504794,1768690250620,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504796,1768690250629,"fUST",-859.97,0.00016438,3,"2026-01-17T22:50:50.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504798,1768690250639,"fUST",-423.66716387,0.00016438,3,"2026-01-17T22:50:50.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504800,1768690250649,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504802,1768690250659,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504805,1768690250668,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504806,1768690250678,"fUST",-852.82,0.00016438,3,"2026-01-17T22:50:50.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504808,1768690250687,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.687",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504810,1768690250697,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.697",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504812,1768690250707,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504814,1768690250716,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504817,1768690250726,"fUST",-1221.92,0.00016438,3,"2026-01-17T22:50:50.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504819,1768690250736,"fUST",-845.98,0.00016438,3,"2026-01-17T22:50:50.736",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504821,1768690250745,"fUST",-716.77,0.00016438,3,"2026-01-17T22:50:50.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504822,1768690250755,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504824,1768690250765,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.765",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504826,1768690250774,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504827,1768690250784,"fUST",-715.41,0.00016438,3,"2026-01-17T22:50:50.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504829,1768690250793,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504831,1768690250803,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504833,1768690250812,"fUST",-581.82,0.00016438,3,"2026-01-17T22:50:50.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504835,1768690250821,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504837,1768690250830,"fUST",-712.39,0.00016438,3,"2026-01-17T22:50:50.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504839,1768690250839,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.839",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504841,1768690250848,"fUST",-852.94,0.00016438,3,"2026-01-17T22:50:50.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504843,1768690250858,"fUST",-782.26,0.00016438,3,"2026-01-17T22:50:50.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504845,1768690250867,"fUST",-622.64063856,0.00016438,3,"2026-01-17T22:50:50.867",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504846,1768690250876,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.876",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504848,1768690250886,"fUST",-532.55606123,0.00016438,3,"2026-01-17T22:50:50.886",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504850,1768690250897,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504852,1768690250909,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504854,1768690250920,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.920",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504857,1768690250932,"fUST",-565.59190615,0.00016438,3,"2026-01-17T22:50:50.932",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504858,1768690250943,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.943",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504860,1768690250952,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.952",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504862,1768690250962,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.962",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504865,1768690250972,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.972",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504867,1768690250983,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:50.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504869,1768690250994,"fUST",-281.28402588,0.00016438,3,"2026-01-17T22:50:50.994",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504870,1768690251005,"fUST",-1066.77,0.00016438,3,"2026-01-17T22:50:51.005",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504872,1768690251015,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.015",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504875,1768690251025,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504876,1768690251035,"fUST",-982.72,0.00016438,3,"2026-01-17T22:50:51.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504879,1768690251047,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.047",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504881,1768690251057,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.057",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504883,1768690251068,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504884,1768690251078,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504887,1768690251088,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504888,1768690251098,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504891,1768690251109,"fUST",-888.49,0.00016438,3,"2026-01-17T22:50:51.109",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504893,1768690251119,"fUST",-951.59,0.00016438,3,"2026-01-17T22:50:51.119",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504895,1768690251129,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504897,1768690251139,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504898,1768690251149,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504901,1768690251159,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504903,1768690251169,"fUST",-1067.93,0.00016438,3,"2026-01-17T22:50:51.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504905,1768690251179,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504907,1768690251194,"fUST",-917.71,0.00016438,3,"2026-01-17T22:50:51.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504909,1768690251205,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504911,1768690251215,"fUST",-427.39365242,0.00016438,3,"2026-01-17T22:50:51.215",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504913,1768690251226,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.226",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504915,1768690251236,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.236",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504917,1768690251247,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504920,1768690251258,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.258",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504922,1768690251268,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.268",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504924,1768690251278,"fUST",-1013.76,0.00016438,3,"2026-01-17T22:50:51.278",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504926,1768690251289,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.289",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504928,1768690251302,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.302",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504929,1768690251313,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504931,1768690251323,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504933,1768690251333,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.333",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504935,1768690251345,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.345",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504938,1768690251356,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.356",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504939,1768690251365,"fUST",-1126.76,0.00016438,3,"2026-01-17T22:50:51.365",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504941,1768690251377,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504943,1768690251388,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.388",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504946,1768690251398,"fUST",-983.13,0.00016438,3,"2026-01-17T22:50:51.398",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504948,1768690251409,"fUST",-2222.48,0.00016438,3,"2026-01-17T22:50:51.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504950,1768690251419,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.419",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504952,1768690251430,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.430",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504954,1768690251441,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.441",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504956,1768690251451,"fUST",-967.62,0.00016438,3,"2026-01-17T22:50:51.451",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504958,1768690251462,"fUST",-1769.73,0.00016438,3,"2026-01-17T22:50:51.462",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504960,1768690251473,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504962,1768690251484,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504964,1768690251495,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504966,1768690251506,"fUST",-533.67555497,0.00016438,3,"2026-01-17T22:50:51.506",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504968,1768690251517,"fUST",-918.79,0.00016438,3,"2026-01-17T22:50:51.517",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504970,1768690251527,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.527",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504972,1768690251538,"fUST",-953.07,0.00016438,3,"2026-01-17T22:50:51.538",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504974,1768690251549,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504976,1768690251560,"fUST",-281.96847602,0.00016438,3,"2026-01-17T22:50:51.560",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504978,1768690251571,"fUST",-971.31,0.00016438,3,"2026-01-17T22:50:51.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504981,1768690251581,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504983,1768690251591,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504984,1768690251602,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504986,1768690251613,"fUST",-734.94,0.00016438,3,"2026-01-17T22:50:51.613",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504988,1768690251623,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.623",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504991,1768690251634,"fUST",-596.26,0.00016438,3,"2026-01-17T22:50:51.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504992,1768690251644,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504994,1768690251654,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.654",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504997,1768690251665,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402504999,1768690251675,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505001,1768690251688,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505003,1768690251698,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.698",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505005,1768690251709,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505007,1768690251719,"fUST",-1276.22,0.00016438,3,"2026-01-17T22:50:51.719",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505009,1768690251729,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505011,1768690251740,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505013,1768690251750,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.750",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505015,1768690251761,"fUST",-1013.32,0.00016438,3,"2026-01-17T22:50:51.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505017,1768690251771,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.771",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505019,1768690251781,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.781",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505021,1768690251791,"fUST",-1040.56,0.00016438,3,"2026-01-17T22:50:51.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505023,1768690251802,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:51.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505025,1768690251812,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505027,1768690251822,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.822",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505029,1768690251833,"fUST",-540.01468021,0.00016438,3,"2026-01-17T22:50:51.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505031,1768690251843,"fUST",-659.0,0.00016438,3,"2026-01-17T22:50:51.843",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505033,1768690251853,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505034,1768690251864,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505037,1768690251874,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505039,1768690251884,"fUST",-561.99,0.00016438,3,"2026-01-17T22:50:51.884",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505040,1768690251894,"fUST",-269.65,0.00016438,2,"2026-01-17T22:50:51.894",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505043,1768690251903,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505045,1768690251915,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.915",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505047,1768690251926,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.926",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505049,1768690251937,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505051,1768690251946,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505053,1768690251956,"fUST",-517.45,0.00016438,3,"2026-01-17T22:50:51.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505055,1768690251966,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:51.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505057,1768690251977,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.977",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505058,1768690251987,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.987",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505061,1768690251997,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:51.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505063,1768690252011,"fUST",-922.41,0.00016438,3,"2026-01-17T22:50:52.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505065,1768690252021,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.021",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505067,1768690252031,"fUST",-726.73,0.00016438,3,"2026-01-17T22:50:52.031",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505069,1768690252041,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.041",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505071,1768690252051,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:52.051",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505073,1768690252062,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.062",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505075,1768690252073,"fUST",-6092.67,0.00016438,3,"2026-01-17T22:50:52.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505077,1768690252083,"fUST",-450.64316952,0.00016438,3,"2026-01-17T22:50:52.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505079,1768690252093,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505081,1768690252103,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505083,1768690252114,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.114",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505085,1768690252124,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.124",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505087,1768690252134,"fUST",-938.65,0.00016438,3,"2026-01-17T22:50:52.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505089,1768690252144,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.144",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505091,1768690252154,"fUST",-1576.41,0.00016438,3,"2026-01-17T22:50:52.154",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505092,1768690252164,"fUST",-1252.44,0.00016438,3,"2026-01-17T22:50:52.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505093,1768690252174,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505094,1768690252183,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.183",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505095,1768690252193,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.193",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505096,1768690252203,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505097,1768690252212,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505098,1768690252222,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505099,1768690252232,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505100,1768690252242,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:52.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505101,1768690252252,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.252",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505102,1768690252262,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:52.262",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505103,1768690252271,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:52.271",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505104,1768690252281,"fUST",-905.84,0.00016438,3,"2026-01-17T22:50:52.281",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505105,1768690252291,"fUST",-598.89865208,0.00016438,3,"2026-01-17T22:50:52.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505106,1768690252306,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505107,1768690252316,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:52.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505108,1768690252325,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.325",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505109,1768690252335,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505110,1768690252344,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:52.344",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505111,1768690252354,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:52.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505112,1768690252364,"fUST",-500.0,0.00016438,3,"2026-01-17T22:50:52.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505113,1768690252375,"fUST",-500.0,0.00016438,2,"2026-01-17T22:50:52.375",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505114,1768690252385,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:52.385",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505115,1768690252394,"fUST",-151.0,0.00016438,2,"2026-01-17T22:50:52.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505116,1768690252403,"fUST",-3000.0,0.00016438,2,"2026-01-17T22:50:52.403",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505117,1768690252414,"fUST",-500.0,0.0001656,2,"2026-01-17T22:50:52.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505118,1768690252423,"fUST",-168.0,0.00016608,2,"2026-01-17T22:50:52.423",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505119,1768690252433,"fUST",-151.0,0.00016614,2,"2026-01-17T22:50:52.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505120,1768690252442,"fUST",-461.67526834,0.00016614,2,"2026-01-17T22:50:52.442",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505121,1768690252451,"fUST",-2230.315306,0.00016614,2,"2026-01-17T22:50:52.451",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505122,1768690252461,"fUST",-311.85701,0.00016614,2,"2026-01-17T22:50:52.461",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505123,1768690252470,"fUST",-371.0,0.00016701,2,"2026-01-17T22:50:52.470",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505124,1768690252480,"fUST",-227.01474797,0.00016712,3,"2026-01-17T22:50:52.480",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505125,1768690252489,"fUST",-590.40738298,0.00016712,3,"2026-01-17T22:50:52.489",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505126,1768690252498,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.498",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505127,1768690252508,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.508",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505128,1768690252517,"fUST",-644.00223298,0.00016712,3,"2026-01-17T22:50:52.517",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505129,1768690252526,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.526",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505130,1768690252536,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.536",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505131,1768690252546,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505132,1768690252555,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.555",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505133,1768690252564,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.564",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505134,1768690252574,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.574",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505135,1768690252584,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505136,1768690252593,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505137,1768690252602,"fUST",-754.74,0.00016712,3,"2026-01-17T22:50:52.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505138,1768690252612,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505139,1768690252623,"fUST",-560.03,0.00016712,3,"2026-01-17T22:50:52.623",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505141,1768690252633,"fUST",-392.31626832,0.00016712,3,"2026-01-17T22:50:52.633",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505143,1768690252643,"fUST",-577.48511526,0.00016712,3,"2026-01-17T22:50:52.643",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505145,1768690252653,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505147,1768690252663,"fUST",-1218.98,0.00016712,3,"2026-01-17T22:50:52.663",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505149,1768690252674,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505151,1768690252683,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.683",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505153,1768690252695,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505155,1768690252705,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505157,1768690252715,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.715",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505159,1768690252725,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505161,1768690252734,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.734",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505164,1768690252745,"fUST",-833.13,0.00016712,3,"2026-01-17T22:50:52.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505166,1768690252754,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505168,1768690252764,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505170,1768690252775,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505172,1768690252784,"fUST",-532.33,0.00016712,3,"2026-01-17T22:50:52.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505174,1768690252795,"fUST",-616.98850681,0.00016712,3,"2026-01-17T22:50:52.795",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505176,1768690252804,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.804",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505178,1768690252816,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505180,1768690252827,"fUST",-441.88906637,0.00016712,3,"2026-01-17T22:50:52.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505182,1768690252837,"fUST",-1124.54,0.00016712,3,"2026-01-17T22:50:52.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505184,1768690252847,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505186,1768690252858,"fUST",-565.89,0.00016712,3,"2026-01-17T22:50:52.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505188,1768690252867,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.867",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505190,1768690252877,"fUST",-606.31,0.00016712,3,"2026-01-17T22:50:52.877",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505192,1768690252887,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505194,1768690252896,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.896",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505196,1768690252906,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.906",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505198,1768690252916,"fUST",-603.28,0.00016712,3,"2026-01-17T22:50:52.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505200,1768690252926,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.926",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505202,1768690252936,"fUST",-569.91,0.00016712,3,"2026-01-17T22:50:52.936",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505204,1768690252946,"fUST",-241.75904852,0.00016712,3,"2026-01-17T22:50:52.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505206,1768690252956,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505208,1768690252966,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505210,1768690252977,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.977",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505212,1768690252987,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.987",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505214,1768690252997,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:52.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505216,1768690253007,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505218,1768690253017,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505220,1768690253027,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.027",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505222,1768690253037,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.037",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505224,1768690253047,"fUST",-693.96,0.00016712,3,"2026-01-17T22:50:53.047",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505226,1768690253056,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.056",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505228,1768690253066,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.066",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505230,1768690253077,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.077",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505232,1768690253087,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.087",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505234,1768690253097,"fUST",-638.05,0.00016712,3,"2026-01-17T22:50:53.097",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505236,1768690253107,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505238,1768690253117,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505240,1768690253126,"fUST",-606.30623582,0.00016712,3,"2026-01-17T22:50:53.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505242,1768690253136,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.136",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505244,1768690253146,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505247,1768690253156,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.156",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505249,1768690253166,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.166",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505251,1768690253176,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.176",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505252,1768690253186,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.186",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505255,1768690253196,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.196",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505257,1768690253206,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.206",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505259,1768690253216,"fUST",-1254.24,0.00016712,3,"2026-01-17T22:50:53.216",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505261,1768690253226,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.226",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505263,1768690253238,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.238",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505296,1768690253567,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.567",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505299,1768690253582,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.582",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505301,1768690253592,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.592",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505303,1768690253601,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.601",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505305,1768690253611,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505306,1768690253621,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505308,1768690253631,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505311,1768690253641,"fUST",-1016.48,0.00016712,3,"2026-01-17T22:50:53.641",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505312,1768690253651,"fUST",-161.63217718,0.00016712,3,"2026-01-17T22:50:53.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505315,1768690253661,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.661",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505317,1768690253671,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.671",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505319,1768690253680,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.680",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505320,1768690253690,"fUST",-744.84,0.00016712,3,"2026-01-17T22:50:53.690",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505323,1768690253701,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.701",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505324,1768690253710,"fUST",-666.3,0.00016712,3,"2026-01-17T22:50:53.710",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505326,1768690253720,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.720",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505328,1768690253730,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.730",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505330,1768690253740,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505332,1768690253750,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.750",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505334,1768690253759,"fUST",-705.44,0.00016712,3,"2026-01-17T22:50:53.759",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505336,1768690253769,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.769",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505338,1768690253779,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505340,1768690253789,"fUST",-598.9,0.00016712,3,"2026-01-17T22:50:53.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505342,1768690253799,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505344,1768690253809,"fUST",-551.32,0.00016712,3,"2026-01-17T22:50:53.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505346,1768690253819,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505348,1768690253829,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.829",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505350,1768690253839,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.839",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505352,1768690253849,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.849",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505354,1768690253858,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505356,1768690253868,"fUST",-1079.67,0.00016712,3,"2026-01-17T22:50:53.868",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505358,1768690253877,"fUST",-893.97,0.00016712,3,"2026-01-17T22:50:53.877",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505360,1768690253887,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505362,1768690253897,"fUST",-507.59,0.00016712,3,"2026-01-17T22:50:53.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505364,1768690253907,"fUST",-655.07,0.00016712,3,"2026-01-17T22:50:53.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505366,1768690253916,"fUST",-500.0,0.00016712,2,"2026-01-17T22:50:53.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505368,1768690253925,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505370,1768690253934,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.934",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505372,1768690253944,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505374,1768690253953,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505376,1768690253962,"fUST",-734.51,0.00016712,3,"2026-01-17T22:50:53.962",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505378,1768690253971,"fUST",-565.41,0.00016712,3,"2026-01-17T22:50:53.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505380,1768690253981,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505382,1768690253991,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:53.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505384,1768690254000,"fUST",-1000.0,0.00016712,2,"2026-01-17T22:50:54.000",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505386,1768690254010,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505388,1768690254020,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505390,1768690254030,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.030",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505392,1768690254040,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505394,1768690254050,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.050",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505396,1768690254060,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.060",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505398,1768690254069,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.069",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505400,1768690254078,"fUST",-512.95426722,0.00016712,3,"2026-01-17T22:50:54.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505402,1768690254088,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505404,1768690254100,"fUST",-507.91,0.00016712,3,"2026-01-17T22:50:54.100",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505406,1768690254110,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.110",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505408,1768690254120,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.120",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505409,1768690254129,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505411,1768690254139,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505413,1768690254148,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505415,1768690254158,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505418,1768690254167,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.167",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505419,1768690254177,"fUST",-968.74,0.00016712,3,"2026-01-17T22:50:54.177",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505421,1768690254186,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.186",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505423,1768690254196,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.196",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505424,1768690254206,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.206",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505426,1768690254215,"fUST",-551.81,0.00016712,3,"2026-01-17T22:50:54.215",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505428,1768690254225,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.225",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505430,1768690254235,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.235",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505432,1768690254244,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505434,1768690254254,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.254",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505436,1768690254265,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505438,1768690254274,"fUST",-594.23,0.00016712,3,"2026-01-17T22:50:54.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505440,1768690254283,"fUST",-560.83,0.00016712,3,"2026-01-17T22:50:54.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505442,1768690254295,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505444,1768690254306,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505446,1768690254316,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505448,1768690254325,"fUST",-620.36,0.00016712,3,"2026-01-17T22:50:54.325",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505450,1768690254335,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505452,1768690254347,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505454,1768690254358,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.358",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505456,1768690254368,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505458,1768690254377,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.377",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505460,1768690254386,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.386",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505462,1768690254396,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.396",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505464,1768690254412,"fUST",-1112.65,0.00016712,3,"2026-01-17T22:50:54.412",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505466,1768690254423,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.423",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505468,1768690254433,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505469,1768690254443,"fUST",-748.74,0.00016712,3,"2026-01-17T22:50:54.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505471,1768690254454,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505473,1768690254464,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505476,1768690254474,"fUST",-703.25,0.00016712,3,"2026-01-17T22:50:54.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505477,1768690254484,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505479,1768690254493,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505481,1768690254503,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505484,1768690254513,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505485,1768690254523,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505487,1768690254532,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505489,1768690254541,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505491,1768690254551,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505493,1768690254560,"fUST",-1337.44,0.00016712,3,"2026-01-17T22:50:54.560",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505495,1768690254570,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505497,1768690254580,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505499,1768690254590,"fUST",-531.66,0.00016712,3,"2026-01-17T22:50:54.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505501,1768690254600,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505503,1768690254610,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505505,1768690254620,"fUST",-560.2982487,0.00016712,3,"2026-01-17T22:50:54.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505507,1768690254630,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.630",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505509,1768690254639,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505512,1768690254649,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505514,1768690254659,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505515,1768690254668,"fUST",-500.0,0.00016712,2,"2026-01-17T22:50:54.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505517,1768690254678,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505519,1768690254687,"fUST",-709.13,0.00016712,3,"2026-01-17T22:50:54.687",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505522,1768690254697,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.697",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505523,1768690254707,"fUST",-720.49,0.00016712,3,"2026-01-17T22:50:54.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505525,1768690254716,"fUST",-1204.98,0.00016712,3,"2026-01-17T22:50:54.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505528,1768690254726,"fUST",-575.88539769,0.00016712,3,"2026-01-17T22:50:54.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505530,1768690254735,"fUST",-564.62,0.00016712,3,"2026-01-17T22:50:54.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505532,1768690254745,"fUST",-1200.0,0.00016712,2,"2026-01-17T22:50:54.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505533,1768690254754,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505535,1768690254764,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505537,1768690254774,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505539,1768690254783,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505542,1768690254793,"fUST",-568.78,0.00016712,3,"2026-01-17T22:50:54.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505543,1768690254802,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505545,1768690254812,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505547,1768690254821,"fUST",-760.21,0.00016712,3,"2026-01-17T22:50:54.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505549,1768690254831,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505551,1768690254841,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505553,1768690254851,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505555,1768690254860,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505557,1768690254869,"fUST",-257.29403538,0.00016712,3,"2026-01-17T22:50:54.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505559,1768690254878,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505562,1768690254888,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.888",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505564,1768690254898,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.898",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505565,1768690254907,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505567,1768690254916,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505569,1768690254925,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505571,1768690254934,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.934",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505573,1768690254944,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505576,1768690254954,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.954",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505578,1768690254963,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505579,1768690254972,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.972",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505582,1768690254982,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.982",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505584,1768690254991,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:54.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505586,1768690255001,"fUST",-807.96,0.00016712,3,"2026-01-17T22:50:55.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505588,1768690255011,"fUST",-1077.86,0.00016712,3,"2026-01-17T22:50:55.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505590,1768690255020,"fUST",-643.96,0.00016712,3,"2026-01-17T22:50:55.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505592,1768690255029,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505593,1768690255040,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505594,1768690255048,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.048",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505595,1768690255058,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.058",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505596,1768690255067,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.067",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505597,1768690255076,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.076",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505598,1768690255085,"fUST",-738.11,0.00016712,3,"2026-01-17T22:50:55.085",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505599,1768690255095,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.095",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505600,1768690255104,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.104",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505601,1768690255113,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505602,1768690255122,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505603,1768690255131,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505604,1768690255140,"fUST",-649.78,0.00016712,3,"2026-01-17T22:50:55.140",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505605,1768690255149,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505606,1768690255158,"fUST",-701.58,0.00016712,3,"2026-01-17T22:50:55.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505607,1768690255167,"fUST",-764.69,0.00016712,3,"2026-01-17T22:50:55.167",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505608,1768690255176,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.176",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505609,1768690255185,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505610,1768690255194,"fUST",-358.09548366,0.00016712,3,"2026-01-17T22:50:55.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505612,1768690255203,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505614,1768690255215,"fUST",-1268.1,0.00016712,3,"2026-01-17T22:50:55.215",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505616,1768690255224,"fUST",-1195.56,0.00016712,3,"2026-01-17T22:50:55.224",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505618,1768690255234,"fUST",-1026.17,0.00016712,3,"2026-01-17T22:50:55.234",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505620,1768690255243,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505622,1768690255252,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.252",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505624,1768690255261,"fUST",-465.90987905,0.00016712,3,"2026-01-17T22:50:55.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505626,1768690255272,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505628,1768690255282,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505630,1768690255292,"fUST",-717.34,0.00016712,3,"2026-01-17T22:50:55.292",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505632,1768690255308,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.308",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505634,1768690255321,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.321",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505636,1768690255331,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505638,1768690255343,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505640,1768690255352,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.352",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505642,1768690255362,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505644,1768690255371,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.371",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505646,1768690255382,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505648,1768690255392,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.392",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505651,1768690255402,"fUST",-811.2,0.00016712,3,"2026-01-17T22:50:55.402",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505653,1768690255412,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.412",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505654,1768690255421,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.421",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505656,1768690255432,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.432",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505659,1768690255442,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.442",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505661,1768690255452,"fUST",-532.59,0.00016712,3,"2026-01-17T22:50:55.452",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505662,1768690255461,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.461",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505665,1768690255472,"fUST",-591.59,0.00016712,3,"2026-01-17T22:50:55.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505666,1768690255483,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505669,1768690255494,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.494",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505671,1768690255503,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505673,1768690255513,"fUST",-718.09,0.00016712,3,"2026-01-17T22:50:55.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505674,1768690255523,"fUST",-1212.85,0.00016712,3,"2026-01-17T22:50:55.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505677,1768690255533,"fUST",-585.26643986,0.00016712,3,"2026-01-17T22:50:55.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505678,1768690255542,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505681,1768690255552,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505682,1768690255561,"fUST",-651.61,0.00016712,3,"2026-01-17T22:50:55.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505684,1768690255570,"fUST",-673.69,0.00016712,3,"2026-01-17T22:50:55.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505686,1768690255580,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505689,1768690255589,"fUST",-1907.03,0.00016712,3,"2026-01-17T22:50:55.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505690,1768690255599,"fUST",-717.14,0.00016712,3,"2026-01-17T22:50:55.599",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505692,1768690255608,"fUST",-517.83,0.00016712,3,"2026-01-17T22:50:55.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505694,1768690255617,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505696,1768690255627,"fUST",-653.71,0.00016712,3,"2026-01-17T22:50:55.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505698,1768690255636,"fUST",-502.5,0.00016712,3,"2026-01-17T22:50:55.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505700,1768690255645,"fUST",-692.54,0.00016712,3,"2026-01-17T22:50:55.645",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505702,1768690255654,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.654",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505704,1768690255663,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.663",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505706,1768690255672,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.672",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505708,1768690255682,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.682",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505710,1768690255691,"fUST",-1247.67,0.00016712,3,"2026-01-17T22:50:55.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505712,1768690255701,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.701",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505715,1768690255712,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505717,1768690255722,"fUST",-1000.0,0.00016712,2,"2026-01-17T22:50:55.722",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505719,1768690255732,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.732",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505721,1768690255742,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.742",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505723,1768690255751,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505725,1768690255761,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505727,1768690255770,"fUST",-1000.01,0.00016712,3,"2026-01-17T22:50:55.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505729,1768690255779,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505731,1768690255789,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505733,1768690255798,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.798",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505735,1768690255807,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505737,1768690255817,"fUST",-708.28,0.00016712,3,"2026-01-17T22:50:55.817",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505739,1768690255826,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505741,1768690255835,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.835",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505743,1768690255845,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.845",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505745,1768690255854,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.854",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505747,1768690255863,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505749,1768690255873,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.873",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505758,1768690255943,"fUST",-1023.02,0.00016712,3,"2026-01-17T22:50:55.943",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505760,1768690255952,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.952",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505762,1768690255961,"fUST",-729.88,0.00016712,3,"2026-01-17T22:50:55.961",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505764,1768690255971,"fUST",-529.68,0.00016712,3,"2026-01-17T22:50:55.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505766,1768690255980,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.980",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505768,1768690255989,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.989",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505770,1768690255999,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:55.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505772,1768690256007,"fUST",-1424.83,0.00016712,3,"2026-01-17T22:50:56.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505774,1768690256016,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.016",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505776,1768690256026,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.026",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505778,1768690256035,"fUST",-1648.07,0.00016712,3,"2026-01-17T22:50:56.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505780,1768690256045,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505782,1768690256054,"fUST",-926.45,0.00016712,3,"2026-01-17T22:50:56.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505784,1768690256065,"fUST",-271.88452189,0.00016712,3,"2026-01-17T22:50:56.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505786,1768690256074,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505788,1768690256084,"fUST",-466.05554011,0.00016712,3,"2026-01-17T22:50:56.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505790,1768690256093,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505792,1768690256102,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.102",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505794,1768690256112,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505796,1768690256121,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505798,1768690256130,"fUST",-486.76739107,0.00016712,3,"2026-01-17T22:50:56.130",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505800,1768690256139,"fUST",-151.0,0.00016712,2,"2026-01-17T22:50:56.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505802,1768690256149,"fUST",-151.0,0.00016712,2,"2026-01-17T22:50:56.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505804,1768690256158,"fUST",-151.0,0.00016712,2,"2026-01-17T22:50:56.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505806,1768690256167,"fUST",-151.0,0.00016712,2,"2026-01-17T22:50:56.167",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505808,1768690256175,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.175",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505810,1768690256185,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505812,1768690256194,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505814,1768690256203,"fUST",-1031.93,0.00016712,3,"2026-01-17T22:50:56.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505816,1768690256212,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505818,1768690256222,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505820,1768690256231,"fUST",-231.71584647,0.00016712,3,"2026-01-17T22:50:56.231",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505822,1768690256240,"fUST",-534.25045514,0.00016712,3,"2026-01-17T22:50:56.240",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505824,1768690256249,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.249",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505826,1768690256259,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505828,1768690256267,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505830,1768690256276,"fUST",-956.48,0.00016712,3,"2026-01-17T22:50:56.276",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505832,1768690256284,"fUST",-1278.05,0.00016712,3,"2026-01-17T22:50:56.284",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505834,1768690256293,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.293",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505836,1768690256307,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505838,1768690256317,"fUST",-1083.73,0.00016712,3,"2026-01-17T22:50:56.317",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505840,1768690256326,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.326",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505842,1768690256335,"fUST",-996.38,0.00016712,3,"2026-01-17T22:50:56.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505844,1768690256345,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.345",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505846,1768690256354,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505848,1768690256363,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.363",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505850,1768690256372,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505853,1768690256391,"fUST",-512.1,0.00016712,3,"2026-01-17T22:50:56.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505855,1768690256401,"fUST",-534.44,0.00016712,3,"2026-01-17T22:50:56.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505858,1768690256411,"fUST",-1142.0,0.00016712,3,"2026-01-17T22:50:56.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505860,1768690256421,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.421",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505861,1768690256433,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505864,1768690256443,"fUST",-609.19,0.00016712,3,"2026-01-17T22:50:56.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505866,1768690256452,"fUST",-1565.89,0.00016712,3,"2026-01-17T22:50:56.452",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505868,1768690256461,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.461",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505870,1768690256471,"fUST",-443.90722234,0.00016712,3,"2026-01-17T22:50:56.471",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505871,1768690256480,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.480",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505874,1768690256489,"fUST",-902.19,0.00016712,3,"2026-01-17T22:50:56.489",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505876,1768690256499,"fUST",-1625.11,0.00016712,3,"2026-01-17T22:50:56.499",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505878,1768690256507,"fUST",-822.5,0.00016712,3,"2026-01-17T22:50:56.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505880,1768690256517,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.517",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505881,1768690256527,"fUST",-509.14,0.00016712,3,"2026-01-17T22:50:56.527",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505884,1768690256536,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.536",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505886,1768690256546,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505887,1768690256555,"fUST",-270.52290684,0.00016712,3,"2026-01-17T22:50:56.555",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505890,1768690256565,"fUST",-507.95,0.00016712,3,"2026-01-17T22:50:56.565",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505892,1768690256574,"fUST",-631.39,0.00016712,3,"2026-01-17T22:50:56.574",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505893,1768690256584,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505895,1768690256594,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.594",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505897,1768690256603,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505899,1768690256612,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505902,1768690256625,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.625",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505904,1768690256634,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505906,1768690256644,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505908,1768690256653,"fUST",-1958.41,0.00016712,3,"2026-01-17T22:50:56.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505910,1768690256663,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.663",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505912,1768690256672,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.672",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505914,1768690256680,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.680",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505916,1768690256690,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.690",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505918,1768690256699,"fUST",-1228.38,0.00016712,3,"2026-01-17T22:50:56.699",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505920,1768690256708,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.708",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505922,1768690256718,"fUST",-618.12,0.00016712,3,"2026-01-17T22:50:56.718",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505924,1768690256731,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505926,1768690256741,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505928,1768690256750,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.750",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505930,1768690256760,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.760",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505932,1768690256769,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.769",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505934,1768690256779,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505936,1768690256789,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505938,1768690256799,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505940,1768690256808,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.808",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505942,1768690256818,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505944,1768690256827,"fUST",-547.31106992,0.00016712,3,"2026-01-17T22:50:56.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505946,1768690256837,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505949,1768690256846,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.846",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505951,1768690256856,"fUST",-532.04,0.00016712,3,"2026-01-17T22:50:56.856",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505953,1768690256865,"fUST",-658.45,0.00016712,3,"2026-01-17T22:50:56.865",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505955,1768690256874,"fUST",-595.44134723,0.00016712,3,"2026-01-17T22:50:56.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505956,1768690256883,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505958,1768690256893,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505960,1768690256903,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505963,1768690256912,"fUST",-660.45,0.00016712,3,"2026-01-17T22:50:56.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505965,1768690256922,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505966,1768690256932,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.932",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505969,1768690256942,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.942",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505971,1768690256951,"fUST",-588.04,0.00016712,3,"2026-01-17T22:50:56.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505973,1768690256960,"fUST",-698.4,0.00016712,3,"2026-01-17T22:50:56.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505975,1768690256970,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505977,1768690256979,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505979,1768690256988,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505981,1768690256998,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:56.998",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505983,1768690257007,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505985,1768690257016,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.016",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505987,1768690257026,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.026",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505989,1768690257035,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505991,1768690257045,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505993,1768690257054,"fUST",-577.4,0.00016712,3,"2026-01-17T22:50:57.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505995,1768690257065,"fUST",-1325.56,0.00016712,3,"2026-01-17T22:50:57.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505997,1768690257075,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.075",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402505999,1768690257085,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.085",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506001,1768690257094,"fUST",-935.84,0.00016712,3,"2026-01-17T22:50:57.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506003,1768690257103,"fUST",-743.48,0.00016712,3,"2026-01-17T22:50:57.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506005,1768690257113,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506007,1768690257123,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506009,1768690257133,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.133",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506011,1768690257143,"fUST",-616.9,0.00016712,3,"2026-01-17T22:50:57.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506013,1768690257153,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506015,1768690257162,"fUST",-869.48,0.00016712,3,"2026-01-17T22:50:57.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506017,1768690257172,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506019,1768690257181,"fUST",-151.0,0.00016712,2,"2026-01-17T22:50:57.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506021,1768690257191,"fUST",-151.0,0.00016712,2,"2026-01-17T22:50:57.191",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506023,1768690257200,"fUST",-1211.78,0.00016712,3,"2026-01-17T22:50:57.200",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506025,1768690257209,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.209",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506027,1768690257219,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506029,1768690257232,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506031,1768690257242,"fUST",-632.36,0.00016712,3,"2026-01-17T22:50:57.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506033,1768690257254,"fUST",-913.02,0.00016712,3,"2026-01-17T22:50:57.254",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506035,1768690257264,"fUST",-1274.41,0.00016712,3,"2026-01-17T22:50:57.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506037,1768690257273,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.273",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506040,1768690257283,"fUST",-1122.48,0.00016712,3,"2026-01-17T22:50:57.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506042,1768690257293,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.293",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506044,1768690257305,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506046,1768690257315,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506048,1768690257324,"fUST",-590.51,0.00016712,3,"2026-01-17T22:50:57.324",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506050,1768690257334,"fUST",-412.6225604,0.00016712,3,"2026-01-17T22:50:57.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506052,1768690257344,"fUST",-1318.01,0.00016712,3,"2026-01-17T22:50:57.344",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506054,1768690257354,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506056,1768690257363,"fUST",-938.59,0.00016712,3,"2026-01-17T22:50:57.363",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506058,1768690257374,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506060,1768690257384,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506062,1768690257394,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506064,1768690257404,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.404",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506066,1768690257413,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.413",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506068,1768690257423,"fUST",-1783.16,0.00016712,3,"2026-01-17T22:50:57.423",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506070,1768690257431,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506072,1768690257440,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.440",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506074,1768690257450,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.450",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506076,1768690257459,"fUST",-1098.28,0.00016712,3,"2026-01-17T22:50:57.459",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506078,1768690257473,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506080,1768690257482,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.482",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506082,1768690257491,"fUST",-501.82,0.00016712,3,"2026-01-17T22:50:57.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506085,1768690257502,"fUST",-734.84,0.00016712,3,"2026-01-17T22:50:57.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506087,1768690257512,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.512",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506089,1768690257521,"fUST",-909.25,0.00016712,3,"2026-01-17T22:50:57.521",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506090,1768690257531,"fUST",-544.04779014,0.00016712,3,"2026-01-17T22:50:57.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506093,1768690257541,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506095,1768690257550,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.550",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506097,1768690257560,"fUST",-551.88,0.00016712,3,"2026-01-17T22:50:57.560",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506099,1768690257569,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506101,1768690257580,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506103,1768690257589,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506105,1768690257599,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.599",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506107,1768690257608,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506109,1768690257617,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506111,1768690257627,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506113,1768690257636,"fUST",-620.38,0.00016712,3,"2026-01-17T22:50:57.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506115,1768690257646,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.646",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506117,1768690257655,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.655",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506119,1768690257664,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.664",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506121,1768690257674,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506123,1768690257684,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506125,1768690257695,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506127,1768690257705,"fUST",-506.62,0.00016712,3,"2026-01-17T22:50:57.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506129,1768690257715,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.715",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506132,1768690257725,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506134,1768690257735,"fUST",-519.22,0.00016712,3,"2026-01-17T22:50:57.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506136,1768690257745,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.745",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506138,1768690257755,"fUST",-836.42,0.00016712,3,"2026-01-17T22:50:57.755",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506140,1768690257764,"fUST",-297.49810477,0.00016712,3,"2026-01-17T22:50:57.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506142,1768690257773,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.773",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506144,1768690257783,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506146,1768690257792,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506148,1768690257802,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506150,1768690257811,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.811",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506152,1768690257820,"fUST",-263.30228,0.00016712,2,"2026-01-17T22:50:57.820",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506154,1768690257830,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506156,1768690257839,"fUST",-11282.1,0.00016712,3,"2026-01-17T22:50:57.839",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506158,1768690257848,"fUST",-263.30228,0.00016712,2,"2026-01-17T22:50:57.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506160,1768690257858,"fUST",-824.54,0.00016712,3,"2026-01-17T22:50:57.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506162,1768690257867,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.867",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506164,1768690257876,"fUST",-263.30228,0.00016712,2,"2026-01-17T22:50:57.876",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506166,1768690257886,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.886",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506168,1768690257895,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.895",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506170,1768690257905,"fUST",-263.30228,0.00016712,2,"2026-01-17T22:50:57.905",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506172,1768690257914,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506174,1768690257923,"fUST",-253.82902155,0.00016712,3,"2026-01-17T22:50:57.923",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506176,1768690257932,"fUST",-1192.22,0.00016712,3,"2026-01-17T22:50:57.932",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506178,1768690257942,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.942",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506180,1768690257951,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506182,1768690257961,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.961",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506184,1768690257970,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506186,1768690257979,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506188,1768690257988,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506190,1768690257997,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:57.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506192,1768690258007,"fUST",-719.38,0.00016712,3,"2026-01-17T22:50:58.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506194,1768690258017,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506196,1768690258026,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.026",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506198,1768690258035,"fUST",-543.17,0.00016712,3,"2026-01-17T22:50:58.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506200,1768690258044,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506202,1768690258054,"fUST",-521.12,0.00016712,3,"2026-01-17T22:50:58.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506204,1768690258063,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506206,1768690258074,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506208,1768690258084,"fUST",-197.20286288,0.00016712,3,"2026-01-17T22:50:58.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506210,1768690258094,"fUST",-696.31,0.00016712,3,"2026-01-17T22:50:58.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506212,1768690258104,"fUST",-665.4,0.00016712,3,"2026-01-17T22:50:58.104",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506214,1768690258114,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.114",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506216,1768690258124,"fUST",-1268.1,0.00016712,3,"2026-01-17T22:50:58.124",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506218,1768690258134,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506220,1768690258143,"fUST",-2760.78,0.00016712,3,"2026-01-17T22:50:58.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506222,1768690258153,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506224,1768690258162,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506226,1768690258172,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506228,1768690258180,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.180",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506230,1768690258190,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506232,1768690258199,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506234,1768690258209,"fUST",-853.49,0.00016712,3,"2026-01-17T22:50:58.209",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506236,1768690258218,"fUST",-990.52,0.00016712,3,"2026-01-17T22:50:58.218",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506238,1768690258227,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506240,1768690258237,"fUST",-1042.34,0.00016712,3,"2026-01-17T22:50:58.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506242,1768690258246,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.246",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506244,1768690258256,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506246,1768690258265,"fUST",-923.99,0.00016712,3,"2026-01-17T22:50:58.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506248,1768690258274,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506250,1768690258283,"fUST",-1012.92,0.00016712,3,"2026-01-17T22:50:58.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506252,1768690258293,"fUST",-664.25,0.00016712,3,"2026-01-17T22:50:58.293",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506254,1768690258305,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506256,1768690258314,"fUST",-516.14,0.00016712,3,"2026-01-17T22:50:58.314",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506258,1768690258323,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506260,1768690258333,"fUST",-742.53,0.00016712,3,"2026-01-17T22:50:58.333",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506262,1768690258343,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506264,1768690258352,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.352",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506266,1768690258362,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506268,1768690258372,"fUST",-1477.08,0.00016712,3,"2026-01-17T22:50:58.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506270,1768690258381,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.381",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506272,1768690258390,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.390",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506274,1768690258399,"fUST",-224.22753916,0.00016712,3,"2026-01-17T22:50:58.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506276,1768690258409,"fUST",-787.6,0.00016712,3,"2026-01-17T22:50:58.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506278,1768690258418,"fUST",-897.74,0.00016712,3,"2026-01-17T22:50:58.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506280,1768690258427,"fUST",-1021.5,0.00016712,3,"2026-01-17T22:50:58.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506282,1768690258436,"fUST",-2290.58,0.00016712,3,"2026-01-17T22:50:58.436",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506284,1768690258445,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506286,1768690258455,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506288,1768690258464,"fUST",-580.86,0.00016712,3,"2026-01-17T22:50:58.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506290,1768690258473,"fUST",-520.11533146,0.00016712,3,"2026-01-17T22:50:58.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506292,1768690258482,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.482",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506294,1768690258491,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506296,1768690258500,"fUST",-649.93,0.00016712,3,"2026-01-17T22:50:58.500",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506298,1768690258510,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506300,1768690258520,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506302,1768690258529,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.529",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506304,1768690258539,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.539",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506306,1768690258548,"fUST",-515.25,0.00016712,3,"2026-01-17T22:50:58.548",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506308,1768690258558,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.558",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506310,1768690258568,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.568",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506312,1768690258579,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.579",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506314,1768690258588,"fUST",-859.97,0.00016712,3,"2026-01-17T22:50:58.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506316,1768690258598,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506318,1768690258607,"fUST",-595.8422426,0.00016712,3,"2026-01-17T22:50:58.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506320,1768690258618,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.618",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506323,1768690258628,"fUST",-852.82,0.00016712,3,"2026-01-17T22:50:58.628",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506324,1768690258637,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.637",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506327,1768690258647,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506329,1768690258657,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.657",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506331,1768690258667,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506333,1768690258676,"fUST",-1221.92,0.00016712,3,"2026-01-17T22:50:58.676",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506335,1768690258686,"fUST",-845.98,0.00016712,3,"2026-01-17T22:50:58.686",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506337,1768690258695,"fUST",-716.77,0.00016712,3,"2026-01-17T22:50:58.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506339,1768690258705,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506341,1768690258714,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506343,1768690258723,"fUST",-523.94812621,0.00016712,3,"2026-01-17T22:50:58.723",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506345,1768690258733,"fUST",-715.41,0.00016712,3,"2026-01-17T22:50:58.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506347,1768690258742,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.742",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506349,1768690258752,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.752",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506351,1768690258761,"fUST",-581.82,0.00016712,3,"2026-01-17T22:50:58.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506353,1768690258770,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506355,1768690258780,"fUST",-712.39,0.00016712,3,"2026-01-17T22:50:58.780",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506357,1768690258789,"fUST",-852.94,0.00016712,3,"2026-01-17T22:50:58.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506359,1768690258798,"fUST",-782.26,0.00016712,3,"2026-01-17T22:50:58.798",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506361,1768690258807,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506363,1768690258817,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.817",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506365,1768690258826,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506367,1768690258835,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.835",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506369,1768690258845,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.845",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506371,1768690258854,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.854",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506373,1768690258863,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506375,1768690258872,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.872",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506377,1768690258882,"fUST",-1066.77,0.00016712,3,"2026-01-17T22:50:58.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506379,1768690258891,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506381,1768690258900,"fUST",-982.72,0.00016712,3,"2026-01-17T22:50:58.900",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506383,1768690258909,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506385,1768690258919,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506387,1768690258928,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506389,1768690258938,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506391,1768690258947,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.947",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506393,1768690258957,"fUST",-888.49,0.00016712,3,"2026-01-17T22:50:58.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506395,1768690258966,"fUST",-951.59,0.00016712,3,"2026-01-17T22:50:58.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506397,1768690258976,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.976",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506399,1768690258985,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.985",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506401,1768690258993,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:58.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506403,1768690259003,"fUST",-1067.93,0.00016712,3,"2026-01-17T22:50:59.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506405,1768690259012,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.012",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506407,1768690259021,"fUST",-917.71,0.00016712,3,"2026-01-17T22:50:59.021",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506409,1768690259031,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.031",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506411,1768690259041,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.041",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506413,1768690259050,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.050",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506415,1768690259060,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.060",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506417,1768690259070,"fUST",-1013.76,0.00016712,3,"2026-01-17T22:50:59.070",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506419,1768690259079,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.079",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506421,1768690259088,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506423,1768690259098,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506425,1768690259108,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.108",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506427,1768690259117,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506429,1768690259127,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506431,1768690259137,"fUST",-1126.76,0.00016712,3,"2026-01-17T22:50:59.137",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506433,1768690259147,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.147",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506435,1768690259157,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.157",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506437,1768690259167,"fUST",-983.13,0.00016712,3,"2026-01-17T22:50:59.167",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506439,1768690259178,"fUST",-2222.48,0.00016712,3,"2026-01-17T22:50:59.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506441,1768690259188,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506443,1768690259199,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506445,1768690259209,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.209",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506446,1768690259219,"fUST",-967.62,0.00016712,3,"2026-01-17T22:50:59.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506447,1768690259228,"fUST",-1769.73,0.00016712,3,"2026-01-17T22:50:59.228",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506448,1768690259238,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.238",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506449,1768690259248,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.248",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506450,1768690259259,"fUST",-918.79,0.00016712,3,"2026-01-17T22:50:59.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506451,1768690259269,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.269",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506452,1768690259279,"fUST",-953.07,0.00016712,3,"2026-01-17T22:50:59.279",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506453,1768690259289,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.289",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506454,1768690259302,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.302",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506455,1768690259311,"fUST",-971.31,0.00016712,3,"2026-01-17T22:50:59.311",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506456,1768690259321,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.321",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506458,1768690259331,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.331",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506459,1768690259340,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.340",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506460,1768690259350,"fUST",-734.94,0.00016712,3,"2026-01-17T22:50:59.350",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506463,1768690259360,"fUST",-596.26,0.00016712,3,"2026-01-17T22:50:59.360",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506464,1768690259370,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.370",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506467,1768690259379,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.379",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506469,1768690259388,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.388",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506471,1768690259398,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.398",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506473,1768690259407,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506475,1768690259417,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.417",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506477,1768690259427,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506479,1768690259436,"fUST",-1276.22,0.00016712,3,"2026-01-17T22:50:59.436",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506481,1768690259446,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.446",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506483,1768690259456,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506485,1768690259466,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.466",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506487,1768690259475,"fUST",-1013.32,0.00016712,3,"2026-01-17T22:50:59.475",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506489,1768690259485,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.485",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506491,1768690259495,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506493,1768690259505,"fUST",-1040.56,0.00016712,3,"2026-01-17T22:50:59.505",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506495,1768690259515,"fUST",-500.0,0.00016712,2,"2026-01-17T22:50:59.515",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506497,1768690259526,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.526",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506499,1768690259536,"fUST",-659.0,0.00016712,3,"2026-01-17T22:50:59.536",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506501,1768690259546,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506503,1768690259556,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.556",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506506,1768690259566,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.566",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506508,1768690259576,"fUST",-561.99,0.00016712,3,"2026-01-17T22:50:59.576",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506510,1768690259586,"fUST",-269.65,0.00016712,2,"2026-01-17T22:50:59.586",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506512,1768690259597,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.597",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506514,1768690259608,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506516,1768690259618,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.618",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506518,1768690259628,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.628",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506520,1768690259638,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506522,1768690259648,"fUST",-517.45,0.00016712,3,"2026-01-17T22:50:59.648",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506524,1768690259658,"fUST",-500.0,0.00016712,2,"2026-01-17T22:50:59.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506526,1768690259668,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.668",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506528,1768690259678,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506531,1768690259688,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506533,1768690259700,"fUST",-922.41,0.00016712,3,"2026-01-17T22:50:59.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506535,1768690259711,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.711",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506537,1768690259720,"fUST",-726.73,0.00016712,3,"2026-01-17T22:50:59.720",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506539,1768690259731,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506541,1768690259741,"fUST",-500.0,0.00016712,2,"2026-01-17T22:50:59.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506543,1768690259751,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506545,1768690259761,"fUST",-6092.67,0.00016712,3,"2026-01-17T22:50:59.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506547,1768690259771,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.771",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506549,1768690259782,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506552,1768690259792,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506554,1768690259802,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506556,1768690259812,"fUST",-938.65,0.00016712,3,"2026-01-17T22:50:59.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506558,1768690259823,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506560,1768690259833,"fUST",-1576.41,0.00016712,3,"2026-01-17T22:50:59.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506562,1768690259843,"fUST",-1252.44,0.00016712,3,"2026-01-17T22:50:59.843",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506564,1768690259854,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.854",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506566,1768690259864,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506568,1768690259874,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506570,1768690259884,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.884",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506572,1768690259894,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.894",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506574,1768690259904,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.904",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506576,1768690259914,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506578,1768690259923,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.923",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506580,1768690259933,"fUST",-151.0,0.00016712,2,"2026-01-17T22:50:59.933",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506582,1768690259943,"fUST",-905.84,0.00016712,3,"2026-01-17T22:50:59.943",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506585,1768690259954,"fUST",-504.62487329,0.00016712,3,"2026-01-17T22:50:59.954",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506587,1768690259965,"fUST",-151.0,0.00016712,2,"2026-01-17T22:50:59.965",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506589,1768690259975,"fUST",-500.0,0.00016712,3,"2026-01-17T22:50:59.975",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506591,1768690259985,"fUST",-541.87987257,0.00016712,3,"2026-01-17T22:50:59.985",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506593,1768690259995,"fUST",-500.0,0.00016712,2,"2026-01-17T22:50:59.995",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506595,1768690260005,"fUST",-371.0,0.00016748,2,"2026-01-17T22:51:00.005",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506597,1768690260016,"fUST",-800.0,0.00016752,2,"2026-01-17T22:51:00.016",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506599,1768690260026,"fUST",-500.0,0.00016849,3,"2026-01-17T22:51:00.026",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506601,1768690260036,"fUST",-371.0,0.00016858,2,"2026-01-17T22:51:00.036",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506603,1768690260046,"fUST",-630.942912,0.00016858,7,"2026-01-17T22:51:00.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506605,1768690260055,"fUST",-221.01215066,0.00016861,2,"2026-01-17T22:51:00.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506607,1768690260065,"fUST",-800.0,0.00016862,2,"2026-01-17T22:51:00.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506609,1768690260075,"fUST",-605.85177724,0.00016873,2,"2026-01-17T22:51:00.075",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506611,1768690260085,"fUST",-800.0,0.00016881,2,"2026-01-17T22:51:00.085",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506613,1768690260095,"fUST",-800.0,0.00016885,2,"2026-01-17T22:51:00.095",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506615,1768690260105,"fUST",-800.0,0.00016907,2,"2026-01-17T22:51:00.105",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506617,1768690260115,"fUST",-5384.81760298,0.00016915,2,"2026-01-17T22:51:00.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506619,1768690260124,"fUST",-800.0,0.00016926,2,"2026-01-17T22:51:00.124",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506621,1768690260134,"fUST",-207.053269,0.00016926,7,"2026-01-17T22:51:00.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506624,1768690260144,"fUST",-421.629106,0.00016943,7,"2026-01-17T22:51:00.144",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506626,1768690260153,"fUST",-371.0,0.00016946,2,"2026-01-17T22:51:00.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506628,1768690260163,"fUST",-167.517599,0.00016946,7,"2026-01-17T22:51:00.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506630,1768690260173,"fUST",-361.176566,0.00016966,7,"2026-01-17T22:51:00.173",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506632,1768690260183,"fUST",-800.0,0.0001698,2,"2026-01-17T22:51:00.183",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506634,1768690260193,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.193",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506636,1768690260203,"fUST",-227.01474797,0.00016986,3,"2026-01-17T22:51:00.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506638,1768690260213,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.213",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506640,1768690260223,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.223",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506642,1768690260233,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506644,1768690260243,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506646,1768690260255,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.255",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506648,1768690260264,"fUST",-754.74,0.00016986,3,"2026-01-17T22:51:00.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506650,1768690260274,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506652,1768690260284,"fUST",-560.03,0.00016986,3,"2026-01-17T22:51:00.284",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506654,1768690260294,"fUST",-1218.98,0.00016986,3,"2026-01-17T22:51:00.294",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506656,1768690260307,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506658,1768690260317,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.317",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506660,1768690260327,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.327",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506663,1768690260338,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.338",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506665,1768690260350,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.350",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506667,1768690260359,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.359",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506669,1768690260369,"fUST",-833.13,0.00016986,3,"2026-01-17T22:51:00.369",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506671,1768690260381,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.381",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506673,1768690260391,"fUST",-255.78047731,0.00016986,3,"2026-01-17T22:51:00.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506675,1768690260401,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506677,1768690260411,"fUST",-532.33,0.00016986,3,"2026-01-17T22:51:00.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506679,1768690260422,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.422",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506681,1768690260432,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.432",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506683,1768690260442,"fUST",-1124.54,0.00016986,3,"2026-01-17T22:51:00.442",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506685,1768690260452,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.452",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506687,1768690260462,"fUST",-565.89,0.00016986,3,"2026-01-17T22:51:00.462",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506689,1768690260472,"fUST",-606.31,0.00016986,3,"2026-01-17T22:51:00.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506691,1768690260482,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.482",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506693,1768690260492,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506696,1768690260502,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506698,1768690260512,"fUST",-603.28,0.00016986,3,"2026-01-17T22:51:00.512",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506700,1768690260522,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506702,1768690260531,"fUST",-569.91,0.00016986,3,"2026-01-17T22:51:00.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506704,1768690260541,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506706,1768690260552,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506708,1768690260562,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506710,1768690260571,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506712,1768690260582,"fUST",-693.96,0.00016986,3,"2026-01-17T22:51:00.582",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506714,1768690260592,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.592",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506716,1768690260602,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506718,1768690260612,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506720,1768690260621,"fUST",-638.05,0.00016986,3,"2026-01-17T22:51:00.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506722,1768690260631,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506724,1768690260642,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.642",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506726,1768690260653,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.653",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506728,1768690260663,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.663",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506730,1768690260673,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.673",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506732,1768690260683,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.683",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506734,1768690260693,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.693",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506736,1768690260703,"fUST",-1254.24,0.00016986,3,"2026-01-17T22:51:00.703",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506739,1768690260713,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.713",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506741,1768690260722,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.722",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506743,1768690260732,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.732",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506745,1768690260741,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506747,1768690260751,"fUST",-1016.48,0.00016986,3,"2026-01-17T22:51:00.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506749,1768690260761,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506751,1768690260771,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.771",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506753,1768690260782,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506755,1768690260791,"fUST",-744.84,0.00016986,3,"2026-01-17T22:51:00.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506757,1768690260800,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.800",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506759,1768690260811,"fUST",-666.3,0.00016986,3,"2026-01-17T22:51:00.811",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506761,1768690260821,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506763,1768690260832,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.832",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506765,1768690260841,"fUST",-611.35197763,0.00016986,3,"2026-01-17T22:51:00.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506767,1768690260851,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506769,1768690260861,"fUST",-705.44,0.00016986,3,"2026-01-17T22:51:00.861",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506771,1768690260871,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506773,1768690260881,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.881",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506775,1768690260892,"fUST",-598.9,0.00016986,3,"2026-01-17T22:51:00.892",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506777,1768690260902,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506779,1768690260912,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506781,1768690260922,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506784,1768690260932,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:00.932",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506786,1768690260941,"fUST",-1079.67,0.00016986,3,"2026-01-17T22:51:00.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506788,1768690260951,"fUST",-893.97,0.00016986,3,"2026-01-17T22:51:00.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506790,1768690260961,"fUST",-375.27196908,0.00016986,3,"2026-01-17T22:51:00.961",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506792,1768690260971,"fUST",-507.59,0.00016986,3,"2026-01-17T22:51:00.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506794,1768690260981,"fUST",-655.07,0.00016986,3,"2026-01-17T22:51:00.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506796,1768690260991,"fUST",-532.65564852,0.00016986,2,"2026-01-17T22:51:00.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506798,1768690261002,"fUST",-338.02289746,0.00016986,3,"2026-01-17T22:51:01.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506800,1768690261012,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.012",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506802,1768690261022,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.022",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506804,1768690261032,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.032",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506806,1768690261042,"fUST",-565.41,0.00016986,3,"2026-01-17T22:51:01.042",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506808,1768690261052,"fUST",-734.51,0.00016986,3,"2026-01-17T22:51:01.052",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506811,1768690261063,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506813,1768690261073,"fUST",-1000.0,0.00016986,2,"2026-01-17T22:51:01.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506815,1768690261082,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.082",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506817,1768690261092,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.092",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506819,1768690261101,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.101",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506821,1768690261110,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.110",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506823,1768690261119,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.119",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506825,1768690261129,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506827,1768690261139,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506829,1768690261148,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.148",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506831,1768690261158,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.158",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506833,1768690261168,"fUST",-507.91,0.00016986,3,"2026-01-17T22:51:01.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506835,1768690261178,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506837,1768690261190,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506839,1768690261201,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.201",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506841,1768690261212,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506843,1768690261221,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.221",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506845,1768690261231,"fUST",-968.74,0.00016986,3,"2026-01-17T22:51:01.231",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506848,1768690261241,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.241",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506850,1768690261251,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.251",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506852,1768690261260,"fUST",-562.34469649,0.00016986,3,"2026-01-17T22:51:01.260",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506854,1768690261270,"fUST",-551.81,0.00016986,3,"2026-01-17T22:51:01.270",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506856,1768690261279,"fUST",-150.490237,0.00016986,7,"2026-01-17T22:51:01.279",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506858,1768690261289,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.289",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506860,1768690261301,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.301",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506862,1768690261313,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506872,1768690261588,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506873,1768690261604,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506874,1768690261613,"fUST",-594.23,0.00016986,3,"2026-01-17T22:51:01.613",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506875,1768690261623,"fUST",-560.83,0.00016986,3,"2026-01-17T22:51:01.623",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506876,1768690261632,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.632",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506877,1768690261641,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.641",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506878,1768690261651,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.651",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506879,1768690261660,"fUST",-620.36,0.00016986,3,"2026-01-17T22:51:01.660",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506880,1768690261669,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506881,1768690261679,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506882,1768690261688,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506883,1768690261697,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.697",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506884,1768690261707,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506885,1768690261716,"fUST",-1112.65,0.00016986,3,"2026-01-17T22:51:01.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506886,1768690261725,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506887,1768690261735,"fUST",-748.74,0.00016986,3,"2026-01-17T22:51:01.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506889,1768690261744,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506891,1768690261754,"fUST",-703.25,0.00016986,3,"2026-01-17T22:51:01.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506893,1768690261764,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506895,1768690261774,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506898,1768690261792,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506901,1768690261806,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.806",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506903,1768690261817,"fUST",-1337.44,0.00016986,3,"2026-01-17T22:51:01.817",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506905,1768690261827,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506907,1768690261837,"fUST",-531.66,0.00016986,3,"2026-01-17T22:51:01.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506909,1768690261848,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506911,1768690261859,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506913,1768690261869,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506915,1768690261879,"fUST",-709.13,0.00016986,3,"2026-01-17T22:51:01.879",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506918,1768690261890,"fUST",-720.49,0.00016986,3,"2026-01-17T22:51:01.890",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506920,1768690261902,"fUST",-1204.98,0.00016986,3,"2026-01-17T22:51:01.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506922,1768690261913,"fUST",-564.62,0.00016986,3,"2026-01-17T22:51:01.913",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506924,1768690261924,"fUST",-1200.0,0.00016986,2,"2026-01-17T22:51:01.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506926,1768690261935,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506928,1768690261946,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506930,1768690261957,"fUST",-568.78,0.00016986,3,"2026-01-17T22:51:01.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506933,1768690261967,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.967",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506935,1768690261977,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.977",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506937,1768690261988,"fUST",-760.21,0.00016986,3,"2026-01-17T22:51:01.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506939,1768690261998,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:01.998",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506941,1768690262008,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.008",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506943,1768690262018,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.018",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506945,1768690262028,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.028",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506947,1768690262038,"fUST",-275.02958199,0.00016986,3,"2026-01-17T22:51:02.038",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506949,1768690262048,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.048",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506951,1768690262058,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.058",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506953,1768690262068,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506955,1768690262078,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506957,1768690262088,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506959,1768690262098,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506961,1768690262108,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.108",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506963,1768690262118,"fUST",-290.76,0.00016986,3,"2026-01-17T22:51:02.118",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506965,1768690262128,"fUST",-807.96,0.00016986,3,"2026-01-17T22:51:02.128",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506967,1768690262139,"fUST",-1077.86,0.00016986,3,"2026-01-17T22:51:02.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506969,1768690262149,"fUST",-643.96,0.00016986,3,"2026-01-17T22:51:02.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506972,1768690262160,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.160",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506974,1768690262170,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506976,1768690262179,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506978,1768690262188,"fUST",-738.11,0.00016986,3,"2026-01-17T22:51:02.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506980,1768690262199,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506982,1768690262210,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506984,1768690262220,"fUST",-157.735728,0.00016986,7,"2026-01-17T22:51:02.220",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506986,1768690262230,"fUST",-649.78,0.00016986,3,"2026-01-17T22:51:02.230",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506988,1768690262240,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.240",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506990,1768690262250,"fUST",-701.58,0.00016986,3,"2026-01-17T22:51:02.250",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506992,1768690262261,"fUST",-764.69,0.00016986,3,"2026-01-17T22:51:02.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506994,1768690262271,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.271",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506996,1768690262283,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402506998,1768690262299,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.299",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507000,1768690262315,"fUST",-1268.1,0.00016986,3,"2026-01-17T22:51:02.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507003,1768690262325,"fUST",-1195.56,0.00016986,3,"2026-01-17T22:51:02.325",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507005,1768690262335,"fUST",-1026.17,0.00016986,3,"2026-01-17T22:51:02.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507007,1768690262347,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507009,1768690262358,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.358",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507011,1768690262369,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.369",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507013,1768690262382,"fUST",-717.34,0.00016986,3,"2026-01-17T22:51:02.382",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507015,1768690262392,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.392",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507017,1768690262402,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.402",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507019,1768690262414,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507021,1768690262424,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507023,1768690262435,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507025,1768690262445,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507027,1768690262455,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507029,1768690262465,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.465",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507031,1768690262475,"fUST",-811.2,0.00016986,3,"2026-01-17T22:51:02.475",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507034,1768690262487,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.487",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507036,1768690262496,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.496",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507038,1768690262506,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.506",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507040,1768690262517,"fUST",-532.59,0.00016986,3,"2026-01-17T22:51:02.517",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507042,1768690262527,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.527",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507044,1768690262538,"fUST",-591.59,0.00016986,3,"2026-01-17T22:51:02.538",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507046,1768690262548,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.548",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507048,1768690262559,"fUST",-270.35725288,0.00016986,3,"2026-01-17T22:51:02.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507050,1768690262570,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507052,1768690262580,"fUST",-718.09,0.00016986,3,"2026-01-17T22:51:02.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507054,1768690262590,"fUST",-1212.85,0.00016986,3,"2026-01-17T22:51:02.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507056,1768690262600,"fUST",-651.61,0.00016986,3,"2026-01-17T22:51:02.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507058,1768690262611,"fUST",-673.69,0.00016986,3,"2026-01-17T22:51:02.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507060,1768690262620,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.620",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507062,1768690262630,"fUST",-1907.03,0.00016986,3,"2026-01-17T22:51:02.630",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507064,1768690262640,"fUST",-717.14,0.00016986,3,"2026-01-17T22:51:02.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507066,1768690262650,"fUST",-517.83,0.00016986,3,"2026-01-17T22:51:02.650",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507068,1768690262661,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.661",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507070,1768690262670,"fUST",-653.71,0.00016986,3,"2026-01-17T22:51:02.670",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507072,1768690262681,"fUST",-502.5,0.00016986,3,"2026-01-17T22:51:02.681",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507075,1768690262692,"fUST",-692.54,0.00016986,3,"2026-01-17T22:51:02.692",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507077,1768690262702,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.702",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507078,1768690262712,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507081,1768690262723,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.723",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507083,1768690262733,"fUST",-1247.67,0.00016986,3,"2026-01-17T22:51:02.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507085,1768690262743,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.743",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507087,1768690262752,"fUST",-1000.0,0.00016986,2,"2026-01-17T22:51:02.752",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507089,1768690262762,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.762",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507091,1768690262772,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.772",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507093,1768690262782,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.782",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507095,1768690262792,"fUST",-1000.01,0.00016986,3,"2026-01-17T22:51:02.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507097,1768690262801,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.801",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507099,1768690262812,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507101,1768690262822,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.822",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507103,1768690262832,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.832",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507105,1768690262842,"fUST",-708.28,0.00016986,3,"2026-01-17T22:51:02.842",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507107,1768690262853,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507109,1768690262862,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507111,1768690262872,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.872",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507113,1768690262883,"fUST",-1023.02,0.00016986,3,"2026-01-17T22:51:02.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507115,1768690262893,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507117,1768690262903,"fUST",-729.88,0.00016986,3,"2026-01-17T22:51:02.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507119,1768690262913,"fUST",-529.68,0.00016986,3,"2026-01-17T22:51:02.913",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507121,1768690262925,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507123,1768690262935,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507125,1768690262945,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.945",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507127,1768690262957,"fUST",-1424.83,0.00016986,3,"2026-01-17T22:51:02.957",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507129,1768690262967,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.967",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507131,1768690262976,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.976",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507133,1768690262986,"fUST",-1648.07,0.00016986,3,"2026-01-17T22:51:02.986",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507135,1768690262996,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:02.996",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507137,1768690263005,"fUST",-926.45,0.00016986,3,"2026-01-17T22:51:03.005",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507140,1768690263015,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.015",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507142,1768690263025,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507144,1768690263035,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507146,1768690263045,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507148,1768690263056,"fUST",-557.15103403,0.00016986,3,"2026-01-17T22:51:03.056",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507150,1768690263066,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.066",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507152,1768690263076,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.076",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507154,1768690263086,"fUST",-1031.93,0.00016986,3,"2026-01-17T22:51:03.086",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507156,1768690263096,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.096",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507158,1768690263106,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.106",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507160,1768690263115,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507162,1768690263125,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.125",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507164,1768690263135,"fUST",-956.48,0.00016986,3,"2026-01-17T22:51:03.135",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507166,1768690263145,"fUST",-1278.05,0.00016986,3,"2026-01-17T22:51:03.145",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507168,1768690263155,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507170,1768690263164,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507173,1768690263174,"fUST",-1083.73,0.00016986,3,"2026-01-17T22:51:03.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507175,1768690263184,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.184",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507177,1768690263194,"fUST",-996.38,0.00016986,3,"2026-01-17T22:51:03.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507178,1768690263203,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507181,1768690263214,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507182,1768690263224,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.224",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507184,1768690263234,"fUST",-512.1,0.00016986,3,"2026-01-17T22:51:03.234",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507186,1768690263244,"fUST",-534.44,0.00016986,3,"2026-01-17T22:51:03.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507188,1768690263253,"fUST",-1142.0,0.00016986,3,"2026-01-17T22:51:03.253",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507190,1768690263263,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.263",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507192,1768690263272,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507194,1768690263282,"fUST",-609.19,0.00016986,3,"2026-01-17T22:51:03.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507196,1768690263291,"fUST",-1565.89,0.00016986,3,"2026-01-17T22:51:03.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507198,1768690263301,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.301",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507201,1768690263313,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507202,1768690263324,"fUST",-902.19,0.00016986,3,"2026-01-17T22:51:03.324",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507205,1768690263334,"fUST",-1625.11,0.00016986,3,"2026-01-17T22:51:03.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507207,1768690263344,"fUST",-822.5,0.00016986,3,"2026-01-17T22:51:03.344",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507209,1768690263355,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.355",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507211,1768690263365,"fUST",-509.14,0.00016986,3,"2026-01-17T22:51:03.365",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507213,1768690263375,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.375",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507215,1768690263386,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.386",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507217,1768690263395,"fUST",-507.95,0.00016986,3,"2026-01-17T22:51:03.395",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507219,1768690263405,"fUST",-631.39,0.00016986,3,"2026-01-17T22:51:03.405",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507221,1768690263415,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.415",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507223,1768690263425,"fUST",-524.56945144,0.00016986,3,"2026-01-17T22:51:03.425",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507225,1768690263434,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.434",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507227,1768690263443,"fUST",-154.03719813,0.00016986,3,"2026-01-17T22:51:03.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507229,1768690263453,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.453",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507231,1768690263462,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.462",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507233,1768690263472,"fUST",-1958.41,0.00016986,3,"2026-01-17T22:51:03.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507235,1768690263482,"fUST",-524.2018677,0.00016986,3,"2026-01-17T22:51:03.482",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507237,1768690263491,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507239,1768690263500,"fUST",-1228.38,0.00016986,3,"2026-01-17T22:51:03.500",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507241,1768690263510,"fUST",-618.12,0.00016986,3,"2026-01-17T22:51:03.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507243,1768690263520,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507245,1768690263530,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507247,1768690263540,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.540",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507249,1768690263549,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507251,1768690263559,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507253,1768690263569,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507255,1768690263578,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.578",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507257,1768690263588,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507259,1768690263598,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507261,1768690263607,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507263,1768690263617,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507265,1768690263628,"fUST",-532.04,0.00016986,3,"2026-01-17T22:51:03.628",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507267,1768690263637,"fUST",-658.45,0.00016986,3,"2026-01-17T22:51:03.637",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507269,1768690263647,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507271,1768690263656,"fUST",-660.45,0.00016986,3,"2026-01-17T22:51:03.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507273,1768690263666,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.666",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507275,1768690263676,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.676",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507277,1768690263685,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.685",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507279,1768690263695,"fUST",-588.04,0.00016986,3,"2026-01-17T22:51:03.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507281,1768690263705,"fUST",-698.4,0.00016986,3,"2026-01-17T22:51:03.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507283,1768690263715,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.715",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507285,1768690263725,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507287,1768690263735,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507289,1768690263744,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507291,1768690263754,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507293,1768690263764,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507296,1768690263774,"fUST",-577.4,0.00016986,3,"2026-01-17T22:51:03.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507298,1768690263783,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.783",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507300,1768690263792,"fUST",-1325.56,0.00016986,3,"2026-01-17T22:51:03.792",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507302,1768690263802,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.802",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507304,1768690263812,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507306,1768690263821,"fUST",-935.84,0.00016986,3,"2026-01-17T22:51:03.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507307,1768690263831,"fUST",-743.48,0.00016986,3,"2026-01-17T22:51:03.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507309,1768690263841,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507312,1768690263851,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507314,1768690263861,"fUST",-616.9,0.00016986,3,"2026-01-17T22:51:03.861",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507316,1768690263870,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.870",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507318,1768690263880,"fUST",-869.48,0.00016986,3,"2026-01-17T22:51:03.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507320,1768690263889,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.889",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507322,1768690263899,"fUST",-151.0,0.00016986,2,"2026-01-17T22:51:03.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507324,1768690263908,"fUST",-151.0,0.00016986,2,"2026-01-17T22:51:03.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507326,1768690263918,"fUST",-1211.78,0.00016986,3,"2026-01-17T22:51:03.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507328,1768690263927,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507330,1768690263937,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507332,1768690263946,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507334,1768690263956,"fUST",-632.36,0.00016986,3,"2026-01-17T22:51:03.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507336,1768690263966,"fUST",-913.02,0.00016986,3,"2026-01-17T22:51:03.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507338,1768690263975,"fUST",-1274.41,0.00016986,3,"2026-01-17T22:51:03.975",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507340,1768690263985,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:03.985",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507351,1768690264089,"fUST",-1122.48,0.00016986,3,"2026-01-17T22:51:04.089",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507352,1768690264099,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.099",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507353,1768690264108,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.108",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507354,1768690264117,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507355,1768690264126,"fUST",-590.51,0.00016986,3,"2026-01-17T22:51:04.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507356,1768690264136,"fUST",-1318.01,0.00016986,3,"2026-01-17T22:51:04.136",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507357,1768690264145,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.145",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507358,1768690264154,"fUST",-938.59,0.00016986,3,"2026-01-17T22:51:04.154",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507359,1768690264163,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507360,1768690264172,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507362,1768690264182,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507364,1768690264191,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.191",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507366,1768690264200,"fUST",-1783.16,0.00016986,3,"2026-01-17T22:51:04.200",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507368,1768690264210,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507370,1768690264219,"fUST",-1098.28,0.00016986,3,"2026-01-17T22:51:04.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507372,1768690264229,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.229",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507374,1768690264238,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.238",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507376,1768690264248,"fUST",-501.82,0.00016986,3,"2026-01-17T22:51:04.248",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507378,1768690264263,"fUST",-734.84,0.00016986,3,"2026-01-17T22:51:04.263",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507380,1768690264272,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507382,1768690264282,"fUST",-909.25,0.00016986,3,"2026-01-17T22:51:04.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507384,1768690264291,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507386,1768690264300,"fUST",-308.71120644,0.00016986,3,"2026-01-17T22:51:04.300",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507388,1768690264311,"fUST",-551.88,0.00016986,3,"2026-01-17T22:51:04.311",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507389,1768690264322,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.322",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507391,1768690264332,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.332",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507393,1768690264342,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.342",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507395,1768690264352,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.352",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507397,1768690264362,"fUST",-620.38,0.00016986,3,"2026-01-17T22:51:04.362",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507399,1768690264371,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.371",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507401,1768690264381,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.381",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507403,1768690264390,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.390",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507405,1768690264399,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507407,1768690264409,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507409,1768690264419,"fUST",-506.62,0.00016986,3,"2026-01-17T22:51:04.419",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507411,1768690264428,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.428",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507413,1768690264438,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.438",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507415,1768690264447,"fUST",-519.22,0.00016986,3,"2026-01-17T22:51:04.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507417,1768690264458,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.458",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507419,1768690264467,"fUST",-836.42,0.00016986,3,"2026-01-17T22:51:04.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507421,1768690264477,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.477",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507423,1768690264486,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507425,1768690264495,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507427,1768690264505,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.505",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507429,1768690264515,"fUST",-263.30228,0.00016986,2,"2026-01-17T22:51:04.515",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507432,1768690264524,"fUST",-11282.1,0.00016986,3,"2026-01-17T22:51:04.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507434,1768690264533,"fUST",-263.30228,0.00016986,2,"2026-01-17T22:51:04.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507436,1768690264543,"fUST",-824.54,0.00016986,3,"2026-01-17T22:51:04.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507438,1768690264552,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507439,1768690264562,"fUST",-263.30228,0.00016986,2,"2026-01-17T22:51:04.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507441,1768690264571,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507444,1768690264581,"fUST",-263.30228,0.00016986,2,"2026-01-17T22:51:04.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507445,1768690264590,"fUST",-1192.22,0.00016986,3,"2026-01-17T22:51:04.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507448,1768690264600,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507450,1768690264609,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.609",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507452,1768690264619,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507454,1768690264628,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.628",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507455,1768690264637,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.637",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507457,1768690264647,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507460,1768690264656,"fUST",-719.38,0.00016986,3,"2026-01-17T22:51:04.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507461,1768690264665,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507464,1768690264675,"fUST",-543.17,0.00016986,3,"2026-01-17T22:51:04.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507465,1768690264684,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507468,1768690264694,"fUST",-521.12,0.00016986,3,"2026-01-17T22:51:04.694",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507469,1768690264703,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.703",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507471,1768690264712,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507474,1768690264722,"fUST",-696.31,0.00016986,3,"2026-01-17T22:51:04.722",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507476,1768690264731,"fUST",-665.4,0.00016986,3,"2026-01-17T22:51:04.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507478,1768690264740,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507480,1768690264749,"fUST",-1268.1,0.00016986,3,"2026-01-17T22:51:04.749",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507482,1768690264759,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.759",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507484,1768690264768,"fUST",-2760.78,0.00016986,3,"2026-01-17T22:51:04.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507486,1768690264777,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.777",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507488,1768690264786,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.786",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507489,1768690264795,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.795",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507491,1768690264805,"fUST",-853.49,0.00016986,3,"2026-01-17T22:51:04.805",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507493,1768690264814,"fUST",-990.52,0.00016986,3,"2026-01-17T22:51:04.814",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507496,1768690264823,"fUST",-1042.34,0.00016986,3,"2026-01-17T22:51:04.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507498,1768690264833,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507500,1768690264842,"fUST",-923.99,0.00016986,3,"2026-01-17T22:51:04.842",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507502,1768690264853,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507504,1768690264862,"fUST",-1012.92,0.00016986,3,"2026-01-17T22:51:04.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507506,1768690264871,"fUST",-664.25,0.00016986,3,"2026-01-17T22:51:04.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507508,1768690264881,"fUST",-516.14,0.00016986,3,"2026-01-17T22:51:04.881",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507510,1768690264890,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.890",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507512,1768690264899,"fUST",-742.53,0.00016986,3,"2026-01-17T22:51:04.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507514,1768690264908,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507516,1768690264918,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507518,1768690264927,"fUST",-1477.08,0.00016986,3,"2026-01-17T22:51:04.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507520,1768690264936,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.936",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507522,1768690264946,"fUST",-787.6,0.00016986,3,"2026-01-17T22:51:04.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507524,1768690264955,"fUST",-897.74,0.00016986,3,"2026-01-17T22:51:04.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507526,1768690264965,"fUST",-1021.5,0.00016986,3,"2026-01-17T22:51:04.965",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507528,1768690264974,"fUST",-2290.58,0.00016986,3,"2026-01-17T22:51:04.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507530,1768690264983,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507532,1768690264992,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:04.992",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507534,1768690265001,"fUST",-580.86,0.00016986,3,"2026-01-17T22:51:05.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507536,1768690265011,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507538,1768690265020,"fUST",-649.93,0.00016986,3,"2026-01-17T22:51:05.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507540,1768690265029,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507542,1768690265039,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.039",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507544,1768690265049,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.049",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507546,1768690265059,"fUST",-515.25,0.00016986,3,"2026-01-17T22:51:05.059",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507548,1768690265068,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507550,1768690265077,"fUST",-534.20711492,0.00016986,3,"2026-01-17T22:51:05.077",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507552,1768690265087,"fUST",-859.97,0.00016986,3,"2026-01-17T22:51:05.087",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507554,1768690265096,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.096",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507556,1768690265106,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.106",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507558,1768690265115,"fUST",-852.82,0.00016986,3,"2026-01-17T22:51:05.115",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507560,1768690265125,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.125",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507562,1768690265134,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507564,1768690265144,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.144",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507566,1768690265153,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507568,1768690265163,"fUST",-1221.92,0.00016986,3,"2026-01-17T22:51:05.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507570,1768690265173,"fUST",-845.98,0.00016986,3,"2026-01-17T22:51:05.173",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507572,1768690265182,"fUST",-716.77,0.00016986,3,"2026-01-17T22:51:05.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507574,1768690265191,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.191",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507576,1768690265201,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.201",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507578,1768690265212,"fUST",-715.41,0.00016986,3,"2026-01-17T22:51:05.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507580,1768690265221,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.221",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507582,1768690265231,"fUST",-581.82,0.00016986,3,"2026-01-17T22:51:05.231",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507584,1768690265240,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.240",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507586,1768690265250,"fUST",-712.39,0.00016986,3,"2026-01-17T22:51:05.250",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507588,1768690265259,"fUST",-852.94,0.00016986,3,"2026-01-17T22:51:05.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507590,1768690265270,"fUST",-782.26,0.00016986,3,"2026-01-17T22:51:05.270",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507592,1768690265280,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.280",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507594,1768690265289,"fUST",-478.36647413,0.00016986,3,"2026-01-17T22:51:05.289",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507596,1768690265298,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.298",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507598,1768690265307,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507600,1768690265320,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.320",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507602,1768690265330,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507604,1768690265339,"fUST",-1066.77,0.00016986,3,"2026-01-17T22:51:05.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507606,1768690265350,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.350",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507609,1768690265361,"fUST",-982.72,0.00016986,3,"2026-01-17T22:51:05.361",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507610,1768690265370,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.370",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507613,1768690265380,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.380",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507615,1768690265391,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507616,1768690265401,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507619,1768690265410,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.410",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507621,1768690265419,"fUST",-888.49,0.00016986,3,"2026-01-17T22:51:05.419",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507622,1768690265428,"fUST",-951.59,0.00016986,3,"2026-01-17T22:51:05.428",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507625,1768690265437,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507626,1768690265447,"fUST",-1067.93,0.00016986,3,"2026-01-17T22:51:05.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507629,1768690265456,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507631,1768690265466,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.466",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507633,1768690265475,"fUST",-917.71,0.00016986,3,"2026-01-17T22:51:05.475",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507634,1768690265484,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507636,1768690265494,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.494",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507638,1768690265503,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507640,1768690265513,"fUST",-1013.76,0.00016986,3,"2026-01-17T22:51:05.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507643,1768690265523,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507644,1768690265533,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507647,1768690265542,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507649,1768690265552,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507651,1768690265562,"fUST",-1126.76,0.00016986,3,"2026-01-17T22:51:05.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507652,1768690265571,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507655,1768690265581,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507657,1768690265590,"fUST",-983.13,0.00016986,3,"2026-01-17T22:51:05.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507659,1768690265601,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.601",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507661,1768690265610,"fUST",-2222.48,0.00016986,3,"2026-01-17T22:51:05.610",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507663,1768690265619,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507665,1768690265629,"fUST",-967.62,0.00016986,3,"2026-01-17T22:51:05.629",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507667,1768690265639,"fUST",-1769.73,0.00016986,3,"2026-01-17T22:51:05.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507668,1768690265648,"fUST",-918.79,0.00016986,3,"2026-01-17T22:51:05.648",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507671,1768690265658,"fUST",-953.07,0.00016986,3,"2026-01-17T22:51:05.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507672,1768690265666,"fUST",-971.31,0.00016986,3,"2026-01-17T22:51:05.666",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507674,1768690265675,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507676,1768690265685,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.685",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507679,1768690265695,"fUST",-734.94,0.00016986,3,"2026-01-17T22:51:05.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507681,1768690265704,"fUST",-596.26,0.00016986,3,"2026-01-17T22:51:05.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507683,1768690265714,"fUST",-489.41292271,0.00016986,3,"2026-01-17T22:51:05.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507685,1768690265723,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.723",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507687,1768690265732,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.732",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507688,1768690265741,"fUST",-1276.22,0.00016986,3,"2026-01-17T22:51:05.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507690,1768690265750,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.750",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507693,1768690265760,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.760",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507695,1768690265770,"fUST",-1013.32,0.00016986,3,"2026-01-17T22:51:05.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507696,1768690265779,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507699,1768690265789,"fUST",-1040.56,0.00016986,3,"2026-01-17T22:51:05.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507701,1768690265798,"fUST",-500.0,0.00016986,2,"2026-01-17T22:51:05.798",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507703,1768690265808,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.808",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507704,1768690265817,"fUST",-659.0,0.00016986,3,"2026-01-17T22:51:05.817",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507707,1768690265826,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507709,1768690265835,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.835",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507710,1768690265844,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.844",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507713,1768690265853,"fUST",-561.99,0.00016986,3,"2026-01-17T22:51:05.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507714,1768690265863,"fUST",-269.67,0.00016986,2,"2026-01-17T22:51:05.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507717,1768690265873,"fUST",-514.23188033,0.00016986,3,"2026-01-17T22:51:05.873",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507719,1768690265882,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507721,1768690265891,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507723,1768690265900,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.900",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507725,1768690265910,"fUST",-517.45,0.00016986,3,"2026-01-17T22:51:05.910",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507727,1768690265919,"fUST",-500.0,0.00016986,2,"2026-01-17T22:51:05.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507728,1768690265927,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507731,1768690265937,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507732,1768690265946,"fUST",-922.41,0.00016986,3,"2026-01-17T22:51:05.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507734,1768690265955,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507737,1768690265964,"fUST",-726.73,0.00016986,3,"2026-01-17T22:51:05.964",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507738,1768690265973,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507740,1768690265982,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:05.982",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507743,1768690265991,"fUST",-6092.67,0.00016986,3,"2026-01-17T22:51:05.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507745,1768690266000,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.000",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507746,1768690266010,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507748,1768690266019,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507751,1768690266029,"fUST",-938.65,0.00016986,3,"2026-01-17T22:51:06.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507752,1768690266039,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.039",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507754,1768690266050,"fUST",-1576.41,0.00016986,3,"2026-01-17T22:51:06.050",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507756,1768690266062,"fUST",-1252.44,0.00016986,3,"2026-01-17T22:51:06.062",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507758,1768690266071,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.071",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507761,1768690266081,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.081",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507762,1768690266091,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.091",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507765,1768690266100,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.100",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507766,1768690266111,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.111",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507768,1768690266121,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.121",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507771,1768690266132,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507772,1768690266143,"fUST",-151.0,0.00016986,2,"2026-01-17T22:51:06.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507774,1768690266153,"fUST",-905.84,0.00016986,3,"2026-01-17T22:51:06.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507776,1768690266163,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:06.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507778,1768690266172,"fUST",-151.0,0.00016986,2,"2026-01-17T22:51:06.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507780,1768690266181,"fUST",-500.0,0.00016986,2,"2026-01-17T22:51:06.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507782,1768690266190,"fUST",-1419.246364,0.00016986,7,"2026-01-17T22:51:06.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507784,1768690266202,"fUST",-2525.9332948,0.00016986,2,"2026-01-17T22:51:06.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507786,1768690266213,"fUST",-1504.21199472,0.00016986,2,"2026-01-17T22:51:06.213",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507788,1768690266227,"fUST",-371.0,0.00016993,2,"2026-01-17T22:51:06.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507791,1768690266236,"fUST",-274.90835023,0.00017,2,"2026-01-17T22:51:06.236",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507793,1768690266246,"fUST",-81764.19339649,0.0001701,3,"2026-01-17T22:51:06.246",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507794,1768690266255,"fUST",-151.0,0.0001701,2,"2026-01-17T22:51:06.255",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507797,1768690266264,"fUST",-168.0,0.00017066,2,"2026-01-17T22:51:06.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507798,1768690266273,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.273",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507800,1768690266282,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507802,1768690266291,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.291",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507805,1768690266301,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.301",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507806,1768690266310,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.310",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507809,1768690266324,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.324",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507811,1768690266333,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.333",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507813,1768690266342,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.342",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507815,1768690266351,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.351",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507817,1768690266361,"fUST",-166.0,0.00017077,2,"2026-01-17T22:51:06.361",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507819,1768690266371,"fUST",-166.0,0.00017077,2,"2026-01-17T22:51:06.371",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507821,1768690266380,"fUST",-166.0,0.00017077,2,"2026-01-17T22:51:06.380",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507823,1768690266393,"fUST",-166.0,0.00017077,2,"2026-01-17T22:51:06.393",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507825,1768690266402,"fUST",-172.0,0.00017077,2,"2026-01-17T22:51:06.402",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507827,1768690266411,"fUST",-166.0,0.00017077,2,"2026-01-17T22:51:06.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507829,1768690266421,"fUST",-156.35103018,0.00017077,2,"2026-01-17T22:51:06.421",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507831,1768690266430,"fUST",-153.0,0.00017077,2,"2026-01-17T22:51:06.430",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507833,1768690266439,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.439",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507835,1768690266448,"fUST",-172.0,0.00017077,2,"2026-01-17T22:51:06.448",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507837,1768690266458,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.458",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507839,1768690266467,"fUST",-153.0,0.00017077,2,"2026-01-17T22:51:06.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507841,1768690266476,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507843,1768690266485,"fUST",-153.0,0.00017077,2,"2026-01-17T22:51:06.485",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507845,1768690266495,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507847,1768690266504,"fUST",-153.0,0.00017077,2,"2026-01-17T22:51:06.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507849,1768690266513,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507851,1768690266522,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507853,1768690266532,"fUST",-153.0,0.00017077,2,"2026-01-17T22:51:06.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507855,1768690266541,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507857,1768690266550,"fUST",-153.0,0.00017077,2,"2026-01-17T22:51:06.550",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507859,1768690266559,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507861,1768690266568,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.568",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507863,1768690266577,"fUST",-153.0,0.00017077,2,"2026-01-17T22:51:06.577",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507865,1768690266585,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.585",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507867,1768690266595,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.595",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507868,1768690266604,"fUST",-153.0,0.00017077,2,"2026-01-17T22:51:06.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507870,1768690266613,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.613",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507873,1768690266623,"fUST",-298.73825479,0.00017077,2,"2026-01-17T22:51:06.623",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507874,1768690266632,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.632",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507876,1768690266641,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.641",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507878,1768690266650,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.650",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507881,1768690266660,"fUST",-151.0,0.00017077,2,"2026-01-17T22:51:06.660",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507883,1768690266669,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507885,1768690266679,"fUST",-151.41001683,0.00017077,2,"2026-01-17T22:51:06.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507887,1768690266688,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507889,1768690266699,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.699",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507891,1768690266711,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.711",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507893,1768690266721,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507895,1768690266730,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.730",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507897,1768690266739,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507899,1768690266749,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.749",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507901,1768690266759,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.759",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507903,1768690266770,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507905,1768690266780,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.780",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507907,1768690266789,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507909,1768690266799,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507911,1768690266809,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507913,1768690266818,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507915,1768690266827,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507917,1768690266837,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.837",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507919,1768690266847,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507921,1768690266857,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.857",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507923,1768690266866,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.866",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507925,1768690266876,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.876",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507927,1768690266886,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.886",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507929,1768690266896,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.896",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507931,1768690266905,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.905",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507933,1768690266915,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.915",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507935,1768690266924,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507938,1768690266934,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.934",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507940,1768690266943,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.943",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507942,1768690266955,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.955",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507943,1768690266966,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.966",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507946,1768690266976,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.976",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507948,1768690266985,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.985",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507950,1768690266995,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:06.995",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507951,1768690267004,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.004",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507954,1768690267014,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.014",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507956,1768690267023,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.023",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507958,1768690267033,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.033",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507960,1768690267044,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507962,1768690267053,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.053",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507964,1768690267063,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.063",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507966,1768690267073,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.073",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507968,1768690267083,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507970,1768690267093,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507972,1768690267103,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507974,1768690267112,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507976,1768690267122,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507978,1768690267131,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507980,1768690267141,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507982,1768690267150,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.150",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507984,1768690267159,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507986,1768690267169,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507988,1768690267179,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507990,1768690267188,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507992,1768690267198,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.198",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507994,1768690267207,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507996,1768690267218,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.218",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402507998,1768690267227,"fUST",-348.0,0.00017077,2,"2026-01-17T22:51:07.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508000,1768690267237,"fUST",-277.2433497,0.00017077,2,"2026-01-17T22:51:07.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508002,1768690267247,"fUST",-500.0,0.00017123,3,"2026-01-17T22:51:07.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508005,1768690267257,"fUST",-478.75725327,0.00017162,2,"2026-01-17T22:51:07.257",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508007,1768690267267,"fUST",-2312.83697232,0.00017162,2,"2026-01-17T22:51:07.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508009,1768690267277,"fUST",-918.631555,0.000172,7,"2026-01-17T22:51:07.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508011,1768690267286,"fUST",-778.0,0.000172,2,"2026-01-17T22:51:07.286",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508013,1768690267296,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508015,1768690267305,"fUST",-151.0,0.0001726,3,"2026-01-17T22:51:07.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508017,1768690267315,"fUST",-961.1228493,0.0001726,2,"2026-01-17T22:51:07.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508019,1768690267329,"fUST",-2979.0556651,0.0001726,2,"2026-01-17T22:51:07.329",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508021,1768690267339,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508023,1768690267349,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.349",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508025,1768690267359,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.359",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508027,1768690267368,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508029,1768690267378,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.378",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508031,1768690267387,"fUST",-754.74,0.0001726,3,"2026-01-17T22:51:07.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508033,1768690267397,"fUST",-220.77009767,0.0001726,3,"2026-01-17T22:51:07.397",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508035,1768690267409,"fUST",-560.03,0.0001726,3,"2026-01-17T22:51:07.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508037,1768690267418,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508039,1768690267428,"fUST",-1218.98,0.0001726,3,"2026-01-17T22:51:07.428",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508041,1768690267437,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.437",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508043,1768690267446,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.446",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508045,1768690267456,"fUST",-408.02411447,0.0001726,3,"2026-01-17T22:51:07.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508047,1768690267465,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.465",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508049,1768690267475,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.475",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508051,1768690267484,"fUST",-833.13,0.0001726,3,"2026-01-17T22:51:07.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508053,1768690267494,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.494",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508055,1768690267503,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.503",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508057,1768690267513,"fUST",-532.33,0.0001726,3,"2026-01-17T22:51:07.513",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508059,1768690267522,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508061,1768690267532,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508063,1768690267542,"fUST",-1124.54,0.0001726,3,"2026-01-17T22:51:07.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508065,1768690267552,"fUST",-234.44653758,0.0001726,3,"2026-01-17T22:51:07.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508067,1768690267561,"fUST",-565.89,0.0001726,3,"2026-01-17T22:51:07.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508069,1768690267571,"fUST",-606.31,0.0001726,3,"2026-01-17T22:51:07.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508071,1768690267581,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508073,1768690267592,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.592",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508075,1768690267602,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.602",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508078,1768690267612,"fUST",-603.28,0.0001726,3,"2026-01-17T22:51:07.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508080,1768690267623,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.623",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508082,1768690267634,"fUST",-569.91,0.0001726,3,"2026-01-17T22:51:07.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508084,1768690267644,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508086,1768690267654,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.654",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508088,1768690267663,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.663",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508090,1768690267673,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.673",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508092,1768690267683,"fUST",-693.96,0.0001726,3,"2026-01-17T22:51:07.683",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508094,1768690267692,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.692",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508096,1768690267702,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.702",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508098,1768690267712,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508100,1768690267722,"fUST",-638.05,0.0001726,3,"2026-01-17T22:51:07.722",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508102,1768690267731,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508104,1768690267741,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.741",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508106,1768690267751,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508108,1768690267761,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508110,1768690267771,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.771",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508112,1768690267781,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.781",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508114,1768690267791,"fUST",-1254.24,0.0001726,3,"2026-01-17T22:51:07.791",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508116,1768690267800,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.800",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508118,1768690267809,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508120,1768690267819,"fUST",-590.26232333,0.0001726,3,"2026-01-17T22:51:07.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508122,1768690267829,"fUST",-1016.48,0.0001726,3,"2026-01-17T22:51:07.829",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508124,1768690267838,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.838",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508126,1768690267848,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.848",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508128,1768690267859,"fUST",-532.66063458,0.0001726,3,"2026-01-17T22:51:07.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508130,1768690267872,"fUST",-744.84,0.0001726,3,"2026-01-17T22:51:07.872",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508132,1768690267882,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508134,1768690267891,"fUST",-666.3,0.0001726,3,"2026-01-17T22:51:07.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508136,1768690267900,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.900",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508138,1768690267910,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.910",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508140,1768690267919,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508143,1768690267929,"fUST",-705.44,0.0001726,3,"2026-01-17T22:51:07.929",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508145,1768690267938,"fUST",-379.25255787,0.0001726,3,"2026-01-17T22:51:07.938",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508147,1768690267949,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.949",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508149,1768690267960,"fUST",-598.9,0.0001726,3,"2026-01-17T22:51:07.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508151,1768690267970,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508153,1768690267979,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508155,1768690267989,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.989",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508157,1768690267999,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:07.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508159,1768690268009,"fUST",-1079.67,0.0001726,3,"2026-01-17T22:51:08.009",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508161,1768690268018,"fUST",-893.97,0.0001726,3,"2026-01-17T22:51:08.018",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508163,1768690268028,"fUST",-507.59,0.0001726,3,"2026-01-17T22:51:08.028",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508165,1768690268038,"fUST",-655.07,0.0001726,3,"2026-01-17T22:51:08.038",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508167,1768690268047,"fUST",-342.2034934,0.0001726,3,"2026-01-17T22:51:08.047",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508169,1768690268057,"fUST",-244.26437665,0.0001726,3,"2026-01-17T22:51:08.057",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508171,1768690268067,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.067",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508173,1768690268077,"fUST",-565.41,0.0001726,3,"2026-01-17T22:51:08.077",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508175,1768690268087,"fUST",-734.51,0.0001726,3,"2026-01-17T22:51:08.087",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508177,1768690268099,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.099",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508179,1768690268109,"fUST",-1000.0,0.0001726,2,"2026-01-17T22:51:08.109",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508181,1768690268119,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.119",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508184,1768690268133,"fUST",-521.93686507,0.0001726,3,"2026-01-17T22:51:08.133",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508186,1768690268143,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508188,1768690268153,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508190,1768690268163,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508192,1768690268174,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508194,1768690268184,"fUST",-507.91,0.0001726,3,"2026-01-17T22:51:08.184",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508196,1768690268194,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508198,1768690268204,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.204",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508200,1768690268214,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508203,1768690268224,"fUST",-968.74,0.0001726,3,"2026-01-17T22:51:08.224",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508204,1768690268234,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.234",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508205,1768690268244,"fUST",-551.81,0.0001726,3,"2026-01-17T22:51:08.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508206,1768690268254,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.254",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508207,1768690268264,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508208,1768690268274,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508209,1768690268284,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.284",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508210,1768690268294,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.294",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508211,1768690268304,"fUST",-594.23,0.0001726,3,"2026-01-17T22:51:08.304",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508212,1768690268314,"fUST",-560.83,0.0001726,3,"2026-01-17T22:51:08.314",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508213,1768690268327,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.327",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508214,1768690268337,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.337",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508215,1768690268348,"fUST",-620.36,0.0001726,3,"2026-01-17T22:51:08.348",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508216,1768690268359,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.359",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508218,1768690268369,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.369",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508219,1768690268379,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.379",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508221,1768690268389,"fUST",-1112.65,0.0001726,3,"2026-01-17T22:51:08.389",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508223,1768690268400,"fUST",-748.74,0.0001726,3,"2026-01-17T22:51:08.400",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508225,1768690268409,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508227,1768690268420,"fUST",-703.25,0.0001726,3,"2026-01-17T22:51:08.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508229,1768690268430,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.430",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508231,1768690268439,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.439",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508233,1768690268449,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.449",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508235,1768690268459,"fUST",-1337.44,0.0001726,3,"2026-01-17T22:51:08.459",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508237,1768690268471,"fUST",-531.66,0.0001726,3,"2026-01-17T22:51:08.471",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508239,1768690268481,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.481",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508241,1768690268491,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508243,1768690268501,"fUST",-709.13,0.0001726,3,"2026-01-17T22:51:08.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508245,1768690268511,"fUST",-720.49,0.0001726,3,"2026-01-17T22:51:08.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508247,1768690268522,"fUST",-1204.98,0.0001726,3,"2026-01-17T22:51:08.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508249,1768690268532,"fUST",-564.62,0.0001726,3,"2026-01-17T22:51:08.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508251,1768690268542,"fUST",-1200.0,0.0001726,2,"2026-01-17T22:51:08.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508253,1768690268552,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508255,1768690268562,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508258,1768690268573,"fUST",-568.78,0.0001726,3,"2026-01-17T22:51:08.573",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508260,1768690268583,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.583",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508261,1768690268593,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508264,1768690268603,"fUST",-760.21,0.0001726,3,"2026-01-17T22:51:08.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508266,1768690268613,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.613",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508268,1768690268623,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.623",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508270,1768690268634,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.634",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508271,1768690268644,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.644",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508274,1768690268654,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.654",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508276,1768690268663,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.663",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508277,1768690268673,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.673",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508279,1768690268684,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508281,1768690268694,"fUST",-807.96,0.0001726,3,"2026-01-17T22:51:08.694",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508283,1768690268704,"fUST",-1077.86,0.0001726,3,"2026-01-17T22:51:08.704",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508285,1768690268714,"fUST",-643.96,0.0001726,3,"2026-01-17T22:51:08.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508287,1768690268724,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.724",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508289,1768690268737,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.737",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508291,1768690268746,"fUST",-738.11,0.0001726,3,"2026-01-17T22:51:08.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508293,1768690268756,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.756",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508295,1768690268766,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.766",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508297,1768690268777,"fUST",-649.78,0.0001726,3,"2026-01-17T22:51:08.777",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508299,1768690268787,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508301,1768690268798,"fUST",-701.58,0.0001726,3,"2026-01-17T22:51:08.798",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508303,1768690268809,"fUST",-764.69,0.0001726,3,"2026-01-17T22:51:08.809",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508305,1768690268819,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.819",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508308,1768690268830,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:08.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508332,1768690269064,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508334,1768690269074,"fUST",-1268.1,0.0001726,3,"2026-01-17T22:51:09.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508336,1768690269084,"fUST",-1195.56,0.0001726,3,"2026-01-17T22:51:09.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508338,1768690269093,"fUST",-1026.17,0.0001726,3,"2026-01-17T22:51:09.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508340,1768690269103,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508342,1768690269114,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.114",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508344,1768690269124,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.124",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508346,1768690269134,"fUST",-717.34,0.0001726,3,"2026-01-17T22:51:09.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508348,1768690269144,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.144",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508350,1768690269153,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.153",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508352,1768690269163,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.163",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508354,1768690269172,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508355,1768690269182,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508357,1768690269192,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508359,1768690269202,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508361,1768690269211,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.211",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508363,1768690269221,"fUST",-811.2,0.0001726,3,"2026-01-17T22:51:09.221",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508365,1768690269231,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.231",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508367,1768690269240,"fUST",-539.58941643,0.0001726,3,"2026-01-17T22:51:09.240",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508369,1768690269250,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.250",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508371,1768690269259,"fUST",-532.59,0.0001726,3,"2026-01-17T22:51:09.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508373,1768690269268,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.268",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508375,1768690269277,"fUST",-591.59,0.0001726,3,"2026-01-17T22:51:09.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508377,1768690269287,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508379,1768690269296,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508381,1768690269305,"fUST",-718.09,0.0001726,3,"2026-01-17T22:51:09.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508383,1768690269316,"fUST",-1212.85,0.0001726,3,"2026-01-17T22:51:09.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508385,1768690269329,"fUST",-651.61,0.0001726,3,"2026-01-17T22:51:09.329",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508387,1768690269338,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.338",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508389,1768690269347,"fUST",-1907.03,0.0001726,3,"2026-01-17T22:51:09.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508391,1768690269356,"fUST",-717.14,0.0001726,3,"2026-01-17T22:51:09.356",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508393,1768690269365,"fUST",-517.83,0.0001726,3,"2026-01-17T22:51:09.365",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508395,1768690269375,"fUST",-673.69,0.0001726,3,"2026-01-17T22:51:09.375",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508397,1768690269384,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508399,1768690269393,"fUST",-653.71,0.0001726,3,"2026-01-17T22:51:09.393",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508400,1768690269403,"fUST",-502.5,0.0001726,3,"2026-01-17T22:51:09.403",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508402,1768690269413,"fUST",-692.54,0.0001726,3,"2026-01-17T22:51:09.413",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508404,1768690269422,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.422",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508406,1768690269431,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508408,1768690269441,"fUST",-597.8010965,0.0001726,3,"2026-01-17T22:51:09.441",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508410,1768690269449,"fUST",-1247.67,0.0001726,3,"2026-01-17T22:51:09.449",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508412,1768690269459,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.459",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508414,1768690269468,"fUST",-1000.0,0.0001726,2,"2026-01-17T22:51:09.468",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508416,1768690269478,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.478",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508418,1768690269487,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.487",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508420,1768690269496,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.496",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508422,1768690269505,"fUST",-1000.01,0.0001726,3,"2026-01-17T22:51:09.505",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508424,1768690269515,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.515",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508426,1768690269524,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508428,1768690269532,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508430,1768690269542,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.542",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508432,1768690269551,"fUST",-708.28,0.0001726,3,"2026-01-17T22:51:09.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508434,1768690269561,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.561",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508436,1768690269570,"fUST",-1023.02,0.0001726,3,"2026-01-17T22:51:09.570",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508438,1768690269579,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.579",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508440,1768690269589,"fUST",-729.88,0.0001726,3,"2026-01-17T22:51:09.589",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508441,1768690269599,"fUST",-529.68,0.0001726,3,"2026-01-17T22:51:09.599",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508444,1768690269608,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508446,1768690269618,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.618",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508447,1768690269628,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.628",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508449,1768690269637,"fUST",-1424.83,0.0001726,3,"2026-01-17T22:51:09.637",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508451,1768690269646,"fUST",-497.71228405,0.0001726,3,"2026-01-17T22:51:09.646",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508453,1768690269656,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508455,1768690269665,"fUST",-1648.07,0.0001726,3,"2026-01-17T22:51:09.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508457,1768690269674,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.674",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508459,1768690269684,"fUST",-926.45,0.0001726,3,"2026-01-17T22:51:09.684",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508461,1768690269693,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.693",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508463,1768690269703,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.703",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508465,1768690269712,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508467,1768690269723,"fUST",-575.03830885,0.0001726,3,"2026-01-17T22:51:09.723",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508469,1768690269733,"fUST",-1031.93,0.0001726,3,"2026-01-17T22:51:09.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508471,1768690269743,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.743",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508473,1768690269752,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.752",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508475,1768690269761,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508477,1768690269770,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508479,1768690269779,"fUST",-956.48,0.0001726,3,"2026-01-17T22:51:09.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508481,1768690269789,"fUST",-1278.05,0.0001726,3,"2026-01-17T22:51:09.789",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508483,1768690269799,"fUST",-1083.73,0.0001726,3,"2026-01-17T22:51:09.799",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508485,1768690269808,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.808",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508487,1768690269818,"fUST",-996.38,0.0001726,3,"2026-01-17T22:51:09.818",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508489,1768690269829,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.829",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508491,1768690269839,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.839",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508493,1768690269850,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.850",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508495,1768690269863,"fUST",-512.1,0.0001726,3,"2026-01-17T22:51:09.863",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508497,1768690269875,"fUST",-534.44,0.0001726,3,"2026-01-17T22:51:09.875",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508498,1768690269893,"fUST",-1142.0,0.0001726,3,"2026-01-17T22:51:09.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508500,1768690269903,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.903",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508502,1768690269912,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508505,1768690269922,"fUST",-609.19,0.0001726,3,"2026-01-17T22:51:09.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508507,1768690269931,"fUST",-1565.89,0.0001726,3,"2026-01-17T22:51:09.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508509,1768690269941,"fUST",-902.19,0.0001726,3,"2026-01-17T22:51:09.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508511,1768690269950,"fUST",-1625.11,0.0001726,3,"2026-01-17T22:51:09.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508512,1768690269959,"fUST",-822.5,0.0001726,3,"2026-01-17T22:51:09.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508514,1768690269969,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.969",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508516,1768690269979,"fUST",-509.14,0.0001726,3,"2026-01-17T22:51:09.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508518,1768690269988,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508520,1768690269997,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:09.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508522,1768690270007,"fUST",-507.95,0.0001726,3,"2026-01-17T22:51:10.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508524,1768690270016,"fUST",-631.39,0.0001726,3,"2026-01-17T22:51:10.016",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508526,1768690270028,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.028",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508528,1768690270037,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.037",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508530,1768690270047,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.047",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508533,1768690270056,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.056",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508535,1768690270065,"fUST",-1958.41,0.0001726,3,"2026-01-17T22:51:10.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508536,1768690270075,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.075",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508538,1768690270084,"fUST",-1228.38,0.0001726,3,"2026-01-17T22:51:10.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508540,1768690270094,"fUST",-618.12,0.0001726,3,"2026-01-17T22:51:10.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508543,1768690270103,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508545,1768690270113,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508547,1768690270123,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508548,1768690270132,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508550,1768690270142,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.142",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508552,1768690270151,"fUST",-530.80700199,0.0001726,3,"2026-01-17T22:51:10.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508554,1768690270161,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.161",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508556,1768690270170,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.170",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508558,1768690270179,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508560,1768690270188,"fUST",-201.58031394,0.0001726,3,"2026-01-17T22:51:10.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508562,1768690270198,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.198",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508565,1768690270208,"fUST",-532.04,0.0001726,3,"2026-01-17T22:51:10.208",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508566,1768690270217,"fUST",-658.45,0.0001726,3,"2026-01-17T22:51:10.217",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508568,1768690270227,"fUST",-660.45,0.0001726,3,"2026-01-17T22:51:10.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508570,1768690270236,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.236",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508573,1768690270245,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.245",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508575,1768690270255,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.255",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508576,1768690270264,"fUST",-588.04,0.0001726,3,"2026-01-17T22:51:10.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508578,1768690270273,"fUST",-698.4,0.0001726,3,"2026-01-17T22:51:10.273",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508580,1768690270283,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.283",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508582,1768690270292,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.292",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508585,1768690270301,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.301",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508587,1768690270311,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.311",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508589,1768690270323,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508591,1768690270334,"fUST",-577.4,0.0001726,3,"2026-01-17T22:51:10.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508592,1768690270343,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508594,1768690270352,"fUST",-1325.56,0.0001726,3,"2026-01-17T22:51:10.352",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508596,1768690270363,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.363",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508598,1768690270372,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.372",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508601,1768690270381,"fUST",-935.84,0.0001726,3,"2026-01-17T22:51:10.381",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508602,1768690270391,"fUST",-743.48,0.0001726,3,"2026-01-17T22:51:10.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508604,1768690270401,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.401",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508607,1768690270411,"fUST",-621.29598782,0.0001726,3,"2026-01-17T22:51:10.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508608,1768690270420,"fUST",-616.9,0.0001726,3,"2026-01-17T22:51:10.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508610,1768690270430,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.430",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508612,1768690270439,"fUST",-869.48,0.0001726,3,"2026-01-17T22:51:10.439",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508614,1768690270448,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.448",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508616,1768690270458,"fUST",-151.0,0.0001726,2,"2026-01-17T22:51:10.458",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508618,1768690270467,"fUST",-151.0,0.0001726,2,"2026-01-17T22:51:10.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508621,1768690270477,"fUST",-1211.78,0.0001726,3,"2026-01-17T22:51:10.477",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508623,1768690270486,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.486",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508624,1768690270496,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.496",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508626,1768690270505,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.505",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508628,1768690270514,"fUST",-632.36,0.0001726,3,"2026-01-17T22:51:10.514",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508630,1768690270524,"fUST",-913.02,0.0001726,3,"2026-01-17T22:51:10.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508632,1768690270533,"fUST",-1274.41,0.0001726,3,"2026-01-17T22:51:10.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508634,1768690270543,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508636,1768690270552,"fUST",-1122.48,0.0001726,3,"2026-01-17T22:51:10.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508637,1768690270562,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508638,1768690270571,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508639,1768690270580,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.580",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508640,1768690270590,"fUST",-590.51,0.0001726,3,"2026-01-17T22:51:10.590",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508641,1768690270600,"fUST",-1318.01,0.0001726,3,"2026-01-17T22:51:10.600",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508642,1768690270609,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.609",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508643,1768690270619,"fUST",-938.59,0.0001726,3,"2026-01-17T22:51:10.619",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508644,1768690270628,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.628",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508645,1768690270639,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508646,1768690270649,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508647,1768690270659,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508648,1768690270669,"fUST",-1783.16,0.0001726,3,"2026-01-17T22:51:10.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508649,1768690270678,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508650,1768690270687,"fUST",-1098.28,0.0001726,3,"2026-01-17T22:51:10.687",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508651,1768690270697,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.697",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508652,1768690270706,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.706",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508653,1768690270716,"fUST",-501.82,0.0001726,3,"2026-01-17T22:51:10.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508654,1768690270725,"fUST",-734.84,0.0001726,3,"2026-01-17T22:51:10.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508655,1768690270734,"fUST",-553.74941446,0.0001726,3,"2026-01-17T22:51:10.734",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508656,1768690270744,"fUST",-909.25,0.0001726,3,"2026-01-17T22:51:10.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508657,1768690270754,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508658,1768690270764,"fUST",-551.88,0.0001726,3,"2026-01-17T22:51:10.764",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508659,1768690270774,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508660,1768690270784,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508661,1768690270794,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.794",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508662,1768690270803,"fUST",-620.38,0.0001726,3,"2026-01-17T22:51:10.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508663,1768690270812,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508664,1768690270823,"fUST",-634.82538104,0.0001726,3,"2026-01-17T22:51:10.823",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508665,1768690270833,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.833",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508666,1768690270843,"fUST",-506.62,0.0001726,3,"2026-01-17T22:51:10.843",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508667,1768690270853,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508668,1768690270862,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508669,1768690270871,"fUST",-519.22,0.0001726,3,"2026-01-17T22:51:10.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508670,1768690270881,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.881",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508671,1768690270891,"fUST",-836.42,0.0001726,3,"2026-01-17T22:51:10.891",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508672,1768690270900,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.900",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508674,1768690270909,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.909",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508676,1768690270918,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.918",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508678,1768690270928,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.928",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508680,1768690270937,"fUST",-263.30228,0.0001726,2,"2026-01-17T22:51:10.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508682,1768690270946,"fUST",-11282.1,0.0001726,3,"2026-01-17T22:51:10.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508684,1768690270960,"fUST",-263.30228,0.0001726,2,"2026-01-17T22:51:10.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508686,1768690270971,"fUST",-824.54,0.0001726,3,"2026-01-17T22:51:10.971",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508688,1768690270981,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.981",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508690,1768690270990,"fUST",-263.30228,0.0001726,2,"2026-01-17T22:51:10.990",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508692,1768690270999,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:10.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508694,1768690271008,"fUST",-263.302277,0.0001726,2,"2026-01-17T22:51:11.008",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508696,1768690271017,"fUST",-1192.22,0.0001726,3,"2026-01-17T22:51:11.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508698,1768690271025,"fUST",-260.63382945,0.0001726,3,"2026-01-17T22:51:11.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508700,1768690271035,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.035",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508702,1768690271044,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.044",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508704,1768690271054,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.054",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508706,1768690271064,"fUST",-719.38,0.0001726,3,"2026-01-17T22:51:11.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508708,1768690271074,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.074",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508710,1768690271083,"fUST",-543.17,0.0001726,3,"2026-01-17T22:51:11.083",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508712,1768690271093,"fUST",-521.12,0.0001726,3,"2026-01-17T22:51:11.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508714,1768690271103,"fUST",-696.31,0.0001726,3,"2026-01-17T22:51:11.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508716,1768690271113,"fUST",-665.4,0.0001726,3,"2026-01-17T22:51:11.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508718,1768690271122,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508720,1768690271133,"fUST",-1268.1,0.0001726,3,"2026-01-17T22:51:11.133",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508722,1768690271143,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.143",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508724,1768690271152,"fUST",-2760.78,0.0001726,3,"2026-01-17T22:51:11.152",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508726,1768690271162,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508728,1768690271171,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.171",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508730,1768690271181,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508732,1768690271190,"fUST",-853.49,0.0001726,3,"2026-01-17T22:51:11.190",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508734,1768690271199,"fUST",-990.52,0.0001726,3,"2026-01-17T22:51:11.199",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508736,1768690271209,"fUST",-1042.34,0.0001726,3,"2026-01-17T22:51:11.209",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508738,1768690271219,"fUST",-545.24616728,0.0001726,3,"2026-01-17T22:51:11.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508740,1768690271228,"fUST",-923.99,0.0001726,3,"2026-01-17T22:51:11.228",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508742,1768690271237,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508744,1768690271247,"fUST",-1012.92,0.0001726,3,"2026-01-17T22:51:11.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508746,1768690271257,"fUST",-664.25,0.0001726,3,"2026-01-17T22:51:11.257",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508748,1768690271266,"fUST",-516.14,0.0001726,3,"2026-01-17T22:51:11.266",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508750,1768690271275,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508752,1768690271284,"fUST",-742.53,0.0001726,3,"2026-01-17T22:51:11.284",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508754,1768690271293,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.293",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508756,1768690271302,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.302",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508758,1768690271312,"fUST",-1477.08,0.0001726,3,"2026-01-17T22:51:11.312",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508760,1768690271325,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.325",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508762,1768690271334,"fUST",-787.6,0.0001726,3,"2026-01-17T22:51:11.334",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508764,1768690271343,"fUST",-897.74,0.0001726,3,"2026-01-17T22:51:11.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508773,1768690271419,"fUST",-1021.5,0.0001726,3,"2026-01-17T22:51:11.419",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508775,1768690271428,"fUST",-2290.58,0.0001726,3,"2026-01-17T22:51:11.428",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508777,1768690271438,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.438",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508779,1768690271447,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508781,1768690271456,"fUST",-580.86,0.0001726,3,"2026-01-17T22:51:11.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508783,1768690271465,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.465",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508785,1768690271474,"fUST",-649.93,0.0001726,3,"2026-01-17T22:51:11.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508787,1768690271483,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508789,1768690271493,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508791,1768690271502,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508793,1768690271511,"fUST",-515.25,0.0001726,3,"2026-01-17T22:51:11.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508795,1768690271520,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508797,1768690271530,"fUST",-859.97,0.0001726,3,"2026-01-17T22:51:11.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508799,1768690271539,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.539",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508801,1768690271548,"fUST",-852.82,0.0001726,3,"2026-01-17T22:51:11.548",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508803,1768690271558,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.558",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508805,1768690271566,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.566",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508807,1768690271576,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.576",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508809,1768690271585,"fUST",-1221.92,0.0001726,3,"2026-01-17T22:51:11.585",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508811,1768690271595,"fUST",-845.98,0.0001726,3,"2026-01-17T22:51:11.595",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508813,1768690271604,"fUST",-716.77,0.0001726,3,"2026-01-17T22:51:11.604",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508814,1768690271613,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.613",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508816,1768690271622,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.622",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508818,1768690271631,"fUST",-715.41,0.0001726,3,"2026-01-17T22:51:11.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508820,1768690271640,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508822,1768690271650,"fUST",-581.82,0.0001726,3,"2026-01-17T22:51:11.650",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508824,1768690271659,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508826,1768690271669,"fUST",-712.39,0.0001726,3,"2026-01-17T22:51:11.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508828,1768690271679,"fUST",-852.94,0.0001726,3,"2026-01-17T22:51:11.679",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508830,1768690271688,"fUST",-782.26,0.0001726,3,"2026-01-17T22:51:11.688",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508832,1768690271697,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.697",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508834,1768690271707,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508836,1768690271716,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508838,1768690271725,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.725",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508840,1768690271735,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.735",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508842,1768690271744,"fUST",-1066.77,0.0001726,3,"2026-01-17T22:51:11.744",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508843,1768690271754,"fUST",-536.65897098,0.0001726,3,"2026-01-17T22:51:11.754",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508846,1768690271765,"fUST",-982.72,0.0001726,3,"2026-01-17T22:51:11.765",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508847,1768690271774,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.774",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508849,1768690271784,"fUST",-314.91278331,0.0001726,3,"2026-01-17T22:51:11.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508852,1768690271794,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.794",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508853,1768690271803,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508855,1768690271812,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508857,1768690271822,"fUST",-888.49,0.0001726,3,"2026-01-17T22:51:11.822",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508859,1768690271831,"fUST",-951.59,0.0001726,3,"2026-01-17T22:51:11.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508861,1768690271841,"fUST",-1067.93,0.0001726,3,"2026-01-17T22:51:11.841",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508863,1768690271851,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508865,1768690271860,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508867,1768690271869,"fUST",-917.71,0.0001726,3,"2026-01-17T22:51:11.869",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508869,1768690271878,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508871,1768690271887,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.887",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508873,1768690271897,"fUST",-1013.76,0.0001726,3,"2026-01-17T22:51:11.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508875,1768690271906,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.906",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508877,1768690271915,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.915",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508879,1768690271926,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.926",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508881,1768690271935,"fUST",-642.52947467,0.0001726,3,"2026-01-17T22:51:11.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508883,1768690271944,"fUST",-1126.76,0.0001726,3,"2026-01-17T22:51:11.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508885,1768690271954,"fUST",-622.79807834,0.0001726,3,"2026-01-17T22:51:11.954",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508887,1768690271963,"fUST",-983.13,0.0001726,3,"2026-01-17T22:51:11.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508889,1768690271974,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:11.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508891,1768690271983,"fUST",-2222.48,0.0001726,3,"2026-01-17T22:51:11.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508893,1768690271992,"fUST",-967.62,0.0001726,3,"2026-01-17T22:51:11.992",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508895,1768690272001,"fUST",-1769.73,0.0001726,3,"2026-01-17T22:51:12.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508897,1768690272010,"fUST",-918.79,0.0001726,3,"2026-01-17T22:51:12.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508899,1768690272019,"fUST",-953.07,0.0001726,3,"2026-01-17T22:51:12.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508901,1768690272029,"fUST",-971.31,0.0001726,3,"2026-01-17T22:51:12.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508903,1768690272038,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.038",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508905,1768690272048,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.048",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508907,1768690272057,"fUST",-734.94,0.0001726,3,"2026-01-17T22:51:12.057",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508909,1768690272066,"fUST",-596.26,0.0001726,3,"2026-01-17T22:51:12.066",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508911,1768690272075,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.075",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508913,1768690272085,"fUST",-1276.22,0.0001726,3,"2026-01-17T22:51:12.085",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508915,1768690272094,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508917,1768690272103,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508919,1768690272112,"fUST",-1013.32,0.0001726,3,"2026-01-17T22:51:12.112",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508921,1768690272122,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508923,1768690272131,"fUST",-1040.56,0.0001726,3,"2026-01-17T22:51:12.131",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508925,1768690272140,"fUST",-500.0,0.0001726,2,"2026-01-17T22:51:12.140",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508927,1768690272149,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508929,1768690272159,"fUST",-659.0,0.0001726,3,"2026-01-17T22:51:12.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508931,1768690272168,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508933,1768690272177,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.177",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508935,1768690272187,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.187",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508937,1768690272196,"fUST",-561.99,0.0001726,3,"2026-01-17T22:51:12.196",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508939,1768690272205,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508941,1768690272216,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.216",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508943,1768690272226,"fUST",-517.45,0.0001726,3,"2026-01-17T22:51:12.226",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508945,1768690272236,"fUST",-500.0,0.0001726,2,"2026-01-17T22:51:12.236",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508947,1768690272246,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.246",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508949,1768690272255,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.255",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508951,1768690272265,"fUST",-922.41,0.0001726,3,"2026-01-17T22:51:12.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508953,1768690272275,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508955,1768690272285,"fUST",-726.73,0.0001726,3,"2026-01-17T22:51:12.285",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508957,1768690272294,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.294",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508959,1768690272303,"fUST",-6092.67,0.0001726,3,"2026-01-17T22:51:12.303",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508961,1768690272313,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.313",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508963,1768690272326,"fUST",-938.65,0.0001726,3,"2026-01-17T22:51:12.326",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508965,1768690272336,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.336",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508967,1768690272346,"fUST",-1576.41,0.0001726,3,"2026-01-17T22:51:12.346",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508969,1768690272355,"fUST",-1252.44,0.0001726,3,"2026-01-17T22:51:12.355",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508971,1768690272364,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508973,1768690272374,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508975,1768690272384,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508977,1768690272398,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.398",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508979,1768690272412,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.412",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508981,1768690272421,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.421",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508983,1768690272431,"fUST",-151.0,0.0001726,2,"2026-01-17T22:51:12.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508985,1768690272440,"fUST",-905.84,0.0001726,3,"2026-01-17T22:51:12.440",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508987,1768690272449,"fUST",-500.0,0.0001726,3,"2026-01-17T22:51:12.449",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508989,1768690272459,"fUST",-151.0,0.0001726,2,"2026-01-17T22:51:12.459",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508991,1768690272468,"fUST",-500.0,0.0001726,2,"2026-01-17T22:51:12.468",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508992,1768690272477,"fUST",-371.0,0.00017269,2,"2026-01-17T22:51:12.477",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508994,1768690272487,"fUST",-421.00554913,0.00017284,13,"2026-01-17T22:51:12.487",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508996,1768690272497,"fUST",-629.0,0.00017385,2,"2026-01-17T22:51:12.497",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402508999,1768690272507,"fUST",-2147.0,0.00017385,2,"2026-01-17T22:51:12.507",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509000,1768690272518,"fUST",-1367.0,0.00017385,2,"2026-01-17T22:51:12.518",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509002,1768690272527,"fUST",-363.0,0.00017397,3,"2026-01-17T22:51:12.527",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509004,1768690272536,"fUST",-729.0,0.00017411,2,"2026-01-17T22:51:12.536",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509006,1768690272546,"fUST",-336.0,0.00017447,2,"2026-01-17T22:51:12.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509009,1768690272555,"fUST",-634.87584173,0.00017534,3,"2026-01-17T22:51:12.555",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509010,1768690272566,"fUST",-181.451457,0.00017534,7,"2026-01-17T22:51:12.566",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509012,1768690272575,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.575",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509014,1768690272584,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509016,1768690272593,"fUST",-754.74,0.00017534,3,"2026-01-17T22:51:12.593",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509018,1768690272603,"fUST",-560.03,0.00017534,3,"2026-01-17T22:51:12.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509020,1768690272612,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.612",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509022,1768690272621,"fUST",-1218.98,0.00017534,3,"2026-01-17T22:51:12.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509024,1768690272631,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509026,1768690272640,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509028,1768690272649,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.649",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509030,1768690272659,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.659",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509032,1768690272669,"fUST",-833.13,0.00017534,3,"2026-01-17T22:51:12.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509034,1768690272678,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.678",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509036,1768690272690,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.690",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509039,1768690272700,"fUST",-532.33,0.00017534,3,"2026-01-17T22:51:12.700",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509041,1768690272710,"fUST",-346.63907245,0.00017534,3,"2026-01-17T22:51:12.710",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509043,1768690272719,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.719",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509045,1768690272729,"fUST",-1124.54,0.00017534,3,"2026-01-17T22:51:12.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509046,1768690272739,"fUST",-565.89,0.00017534,3,"2026-01-17T22:51:12.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509048,1768690272748,"fUST",-606.31,0.00017534,3,"2026-01-17T22:51:12.748",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509050,1768690272758,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.758",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509053,1768690272767,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.767",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509055,1768690272778,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.778",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509057,1768690272787,"fUST",-603.28,0.00017534,3,"2026-01-17T22:51:12.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509059,1768690272796,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.796",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509061,1768690272806,"fUST",-569.91,0.00017534,3,"2026-01-17T22:51:12.806",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509063,1768690272816,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509065,1768690272825,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.825",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509067,1768690272834,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.834",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509069,1768690272843,"fUST",-693.96,0.00017534,3,"2026-01-17T22:51:12.843",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509071,1768690272852,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.852",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509072,1768690272862,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509075,1768690272871,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509076,1768690272882,"fUST",-638.05,0.00017534,3,"2026-01-17T22:51:12.882",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509079,1768690272892,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.892",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509080,1768690272902,"fUST",-524.22048595,0.00017534,3,"2026-01-17T22:51:12.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509082,1768690272911,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509084,1768690272921,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.921",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509086,1768690272931,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509088,1768690272940,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.940",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509090,1768690272949,"fUST",-1254.24,0.00017534,3,"2026-01-17T22:51:12.949",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509092,1768690272959,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.959",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509094,1768690272970,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509096,1768690272979,"fUST",-1016.48,0.00017534,3,"2026-01-17T22:51:12.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509098,1768690272988,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.988",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509100,1768690272997,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:12.997",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509102,1768690273007,"fUST",-744.84,0.00017534,3,"2026-01-17T22:51:13.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509104,1768690273017,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.017",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509106,1768690273027,"fUST",-666.3,0.00017534,3,"2026-01-17T22:51:13.027",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509108,1768690273037,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.037",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509110,1768690273046,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509112,1768690273056,"fUST",-347.44370923,0.00017534,3,"2026-01-17T22:51:13.056",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509114,1768690273065,"fUST",-705.44,0.00017534,3,"2026-01-17T22:51:13.065",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509116,1768690273075,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.075",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509118,1768690273084,"fUST",-598.9,0.00017534,3,"2026-01-17T22:51:13.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509120,1768690273093,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.093",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509122,1768690273103,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.103",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509124,1768690273113,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509126,1768690273122,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.122",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509128,1768690273132,"fUST",-1079.67,0.00017534,3,"2026-01-17T22:51:13.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509130,1768690273141,"fUST",-893.97,0.00017534,3,"2026-01-17T22:51:13.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509132,1768690273151,"fUST",-507.59,0.00017534,3,"2026-01-17T22:51:13.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509134,1768690273160,"fUST",-655.07,0.00017534,3,"2026-01-17T22:51:13.160",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509136,1768690273169,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509138,1768690273178,"fUST",-565.41,0.00017534,3,"2026-01-17T22:51:13.178",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509140,1768690273186,"fUST",-734.51,0.00017534,3,"2026-01-17T22:51:13.186",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509142,1768690273196,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.196",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509144,1768690273205,"fUST",-953.25120035,0.00017534,2,"2026-01-17T22:51:13.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509146,1768690273214,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509148,1768690273223,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.223",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509150,1768690273232,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509152,1768690273242,"fUST",-507.91,0.00017534,3,"2026-01-17T22:51:13.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509153,1768690273251,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.251",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509154,1768690273259,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.259",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509155,1768690273268,"fUST",-968.74,0.00017534,3,"2026-01-17T22:51:13.268",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509156,1768690273278,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.278",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509157,1768690273287,"fUST",-551.81,0.00017534,3,"2026-01-17T22:51:13.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509158,1768690273296,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509159,1768690273306,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509160,1768690273315,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509161,1768690273328,"fUST",-594.23,0.00017534,3,"2026-01-17T22:51:13.328",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509162,1768690273337,"fUST",-560.83,0.00017534,3,"2026-01-17T22:51:13.337",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509163,1768690273346,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.346",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509165,1768690273355,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.355",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509167,1768690273365,"fUST",-620.36,0.00017534,3,"2026-01-17T22:51:13.365",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509169,1768690273374,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509171,1768690273384,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.384",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509173,1768690273394,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509175,1768690273405,"fUST",-1112.65,0.00017534,3,"2026-01-17T22:51:13.405",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509177,1768690273416,"fUST",-748.74,0.00017534,3,"2026-01-17T22:51:13.416",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509179,1768690273427,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509181,1768690273440,"fUST",-703.25,0.00017534,3,"2026-01-17T22:51:13.440",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509183,1768690273451,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.451",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509186,1768690273460,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.460",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509187,1768690273470,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.470",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509189,1768690273480,"fUST",-1337.44,0.00017534,3,"2026-01-17T22:51:13.480",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509191,1768690273491,"fUST",-531.66,0.00017534,3,"2026-01-17T22:51:13.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509193,1768690273500,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.500",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509195,1768690273511,"fUST",-709.13,0.00017534,3,"2026-01-17T22:51:13.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509198,1768690273520,"fUST",-720.49,0.00017534,3,"2026-01-17T22:51:13.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509200,1768690273530,"fUST",-1204.98,0.00017534,3,"2026-01-17T22:51:13.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509202,1768690273540,"fUST",-564.62,0.00017534,3,"2026-01-17T22:51:13.540",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509203,1768690273549,"fUST",-1200.0,0.00017534,2,"2026-01-17T22:51:13.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509206,1768690273558,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.558",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509208,1768690273568,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.568",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509210,1768690273578,"fUST",-568.78,0.00017534,3,"2026-01-17T22:51:13.578",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509211,1768690273587,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.587",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509214,1768690273596,"fUST",-382.56052383,0.00017534,3,"2026-01-17T22:51:13.596",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509216,1768690273606,"fUST",-760.21,0.00017534,3,"2026-01-17T22:51:13.606",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509217,1768690273616,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.616",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509219,1768690273626,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.626",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509222,1768690273635,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.635",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509224,1768690273645,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.645",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509226,1768690273655,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.655",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509228,1768690273665,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.665",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509230,1768690273675,"fUST",-807.96,0.00017534,3,"2026-01-17T22:51:13.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509231,1768690273685,"fUST",-1077.86,0.00017534,3,"2026-01-17T22:51:13.685",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509233,1768690273696,"fUST",-643.96,0.00017534,3,"2026-01-17T22:51:13.696",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509236,1768690273707,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509238,1768690273716,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.716",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509240,1768690273727,"fUST",-738.11,0.00017534,3,"2026-01-17T22:51:13.727",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509242,1768690273738,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.738",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509243,1768690273747,"fUST",-649.78,0.00017534,3,"2026-01-17T22:51:13.747",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509245,1768690273757,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.757",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509248,1768690273767,"fUST",-701.58,0.00017534,3,"2026-01-17T22:51:13.767",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509250,1768690273776,"fUST",-764.69,0.00017534,3,"2026-01-17T22:51:13.776",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509252,1768690273787,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509254,1768690273797,"fUST",-1268.1,0.00017534,3,"2026-01-17T22:51:13.797",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509256,1768690273806,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.806",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509258,1768690273815,"fUST",-1195.56,0.00017534,3,"2026-01-17T22:51:13.815",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509260,1768690273825,"fUST",-1026.17,0.00017534,3,"2026-01-17T22:51:13.825",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509262,1768690273835,"fUST",-570.43844775,0.00017534,3,"2026-01-17T22:51:13.835",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509264,1768690273844,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.844",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509266,1768690273854,"fUST",-158.29438198,0.00017534,3,"2026-01-17T22:51:13.854",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509268,1768690273864,"fUST",-717.34,0.00017534,3,"2026-01-17T22:51:13.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509270,1768690273873,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.873",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509272,1768690273883,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509274,1768690273892,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.892",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509276,1768690273902,"fUST",-195.67,0.00017534,3,"2026-01-17T22:51:13.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509278,1768690273912,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509280,1768690273922,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509282,1768690273932,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.932",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509284,1768690273941,"fUST",-811.2,0.00017534,3,"2026-01-17T22:51:13.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509286,1768690273951,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509288,1768690273960,"fUST",-532.59,0.00017534,3,"2026-01-17T22:51:13.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509290,1768690273969,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.969",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509292,1768690273979,"fUST",-591.59,0.00017534,3,"2026-01-17T22:51:13.979",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509294,1768690273989,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.989",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509296,1768690273998,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:13.998",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509299,1768690274008,"fUST",-718.09,0.00017534,3,"2026-01-17T22:51:14.008",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509301,1768690274018,"fUST",-1212.85,0.00017534,3,"2026-01-17T22:51:14.018",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509303,1768690274027,"fUST",-651.61,0.00017534,3,"2026-01-17T22:51:14.027",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509305,1768690274036,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.036",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509307,1768690274045,"fUST",-1907.03,0.00017534,3,"2026-01-17T22:51:14.045",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509309,1768690274055,"fUST",-717.14,0.00017534,3,"2026-01-17T22:51:14.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509311,1768690274064,"fUST",-517.83,0.00017534,3,"2026-01-17T22:51:14.064",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509313,1768690274075,"fUST",-673.69,0.00017534,3,"2026-01-17T22:51:14.075",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509315,1768690274084,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.084",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509317,1768690274094,"fUST",-653.71,0.00017534,3,"2026-01-17T22:51:14.094",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509319,1768690274104,"fUST",-502.5,0.00017534,3,"2026-01-17T22:51:14.104",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509321,1768690274113,"fUST",-692.54,0.00017534,3,"2026-01-17T22:51:14.113",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509323,1768690274123,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.123",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509325,1768690274132,"fUST",-1247.67,0.00017534,3,"2026-01-17T22:51:14.132",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509327,1768690274141,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509329,1768690274151,"fUST",-1000.0,0.00017534,2,"2026-01-17T22:51:14.151",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509331,1768690274160,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.160",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509333,1768690274169,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509335,1768690274179,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.179",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509337,1768690274188,"fUST",-1000.01,0.00017534,3,"2026-01-17T22:51:14.188",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509339,1768690274198,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.198",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509341,1768690274207,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.207",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509343,1768690274217,"fUST",-708.28,0.00017534,3,"2026-01-17T22:51:14.217",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509345,1768690274227,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.227",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509347,1768690274237,"fUST",-1023.02,0.00017534,3,"2026-01-17T22:51:14.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509349,1768690274247,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509351,1768690274256,"fUST",-729.88,0.00017534,3,"2026-01-17T22:51:14.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509353,1768690274267,"fUST",-529.68,0.00017534,3,"2026-01-17T22:51:14.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509356,1768690274277,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.277",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509358,1768690274287,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509360,1768690274296,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509362,1768690274306,"fUST",-1424.83,0.00017534,3,"2026-01-17T22:51:14.306",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509364,1768690274316,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.316",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509366,1768690274330,"fUST",-1648.07,0.00017534,3,"2026-01-17T22:51:14.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509368,1768690274339,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.339",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509370,1768690274349,"fUST",-926.45,0.00017534,3,"2026-01-17T22:51:14.349",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509372,1768690274359,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.359",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509374,1768690274369,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.369",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509376,1768690274379,"fUST",-151.0,0.00017534,2,"2026-01-17T22:51:14.379",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509378,1768690274388,"fUST",-1031.93,0.00017534,3,"2026-01-17T22:51:14.388",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509380,1768690274399,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509382,1768690274409,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.409",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509384,1768690274418,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.418",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509386,1768690274427,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.427",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509388,1768690274436,"fUST",-956.48,0.00017534,3,"2026-01-17T22:51:14.436",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509390,1768690274447,"fUST",-1278.05,0.00017534,3,"2026-01-17T22:51:14.447",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509392,1768690274456,"fUST",-1083.73,0.00017534,3,"2026-01-17T22:51:14.456",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509394,1768690274467,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.467",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509396,1768690274476,"fUST",-996.38,0.00017534,3,"2026-01-17T22:51:14.476",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509398,1768690274485,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.485",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509400,1768690274495,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.495",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509402,1768690274504,"fUST",-512.1,0.00017534,3,"2026-01-17T22:51:14.504",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509404,1768690274514,"fUST",-534.44,0.00017534,3,"2026-01-17T22:51:14.514",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509406,1768690274524,"fUST",-1142.0,0.00017534,3,"2026-01-17T22:51:14.524",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509408,1768690274533,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.533",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509410,1768690274543,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509412,1768690274552,"fUST",-609.19,0.00017534,3,"2026-01-17T22:51:14.552",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509414,1768690274562,"fUST",-1565.89,0.00017534,3,"2026-01-17T22:51:14.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509416,1768690274571,"fUST",-902.19,0.00017534,3,"2026-01-17T22:51:14.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509418,1768690274581,"fUST",-1625.11,0.00017534,3,"2026-01-17T22:51:14.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509420,1768690274591,"fUST",-822.5,0.00017534,3,"2026-01-17T22:51:14.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509422,1768690274601,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.601",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509424,1768690274611,"fUST",-509.14,0.00017534,3,"2026-01-17T22:51:14.611",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509426,1768690274621,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509428,1768690274631,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.631",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509430,1768690274642,"fUST",-507.95,0.00017534,3,"2026-01-17T22:51:14.642",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509433,1768690274652,"fUST",-631.39,0.00017534,3,"2026-01-17T22:51:14.652",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509435,1768690274661,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.661",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509437,1768690274671,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.671",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509439,1768690274681,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.681",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509441,1768690274690,"fUST",-1958.41,0.00017534,3,"2026-01-17T22:51:14.690",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509443,1768690274699,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.699",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509445,1768690274709,"fUST",-1228.38,0.00017534,3,"2026-01-17T22:51:14.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509447,1768690274719,"fUST",-618.12,0.00017534,3,"2026-01-17T22:51:14.719",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509449,1768690274729,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.729",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509450,1768690274739,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.739",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509453,1768690274748,"fUST",-151.0,0.00017534,2,"2026-01-17T22:51:14.748",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509454,1768690274758,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.758",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509457,1768690274768,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.768",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509459,1768690274778,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.778",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509461,1768690274787,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.787",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509463,1768690274797,"fUST",-568.07228824,0.00017534,3,"2026-01-17T22:51:14.797",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509465,1768690274807,"fUST",-282.14565143,0.00017534,3,"2026-01-17T22:51:14.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509467,1768690274817,"fUST",-532.04,0.00017534,3,"2026-01-17T22:51:14.817",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509469,1768690274827,"fUST",-658.45,0.00017534,3,"2026-01-17T22:51:14.827",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509471,1768690274836,"fUST",-660.45,0.00017534,3,"2026-01-17T22:51:14.836",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509473,1768690274846,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.846",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509475,1768690274855,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.855",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509477,1768690274864,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.864",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509479,1768690274874,"fUST",-588.04,0.00017534,3,"2026-01-17T22:51:14.874",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509481,1768690274883,"fUST",-698.4,0.00017534,3,"2026-01-17T22:51:14.883",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509483,1768690274893,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.893",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509485,1768690274902,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.902",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509487,1768690274912,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.912",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509489,1768690274922,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.922",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509491,1768690274931,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.931",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509493,1768690274941,"fUST",-577.4,0.00017534,3,"2026-01-17T22:51:14.941",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509495,1768690274950,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.950",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509497,1768690274960,"fUST",-1325.56,0.00017534,3,"2026-01-17T22:51:14.960",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509499,1768690274970,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.970",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509501,1768690274980,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:14.980",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509503,1768690274989,"fUST",-935.84,0.00017534,3,"2026-01-17T22:51:14.989",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509505,1768690274999,"fUST",-743.48,0.00017534,3,"2026-01-17T22:51:14.999",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509507,1768690275009,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.009",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509509,1768690275019,"fUST",-616.9,0.00017534,3,"2026-01-17T22:51:15.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509511,1768690275029,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509513,1768690275039,"fUST",-869.48,0.00017534,3,"2026-01-17T22:51:15.039",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509515,1768690275048,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.048",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509517,1768690275059,"fUST",-1211.78,0.00017534,3,"2026-01-17T22:51:15.059",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509519,1768690275069,"fUST",-602.54532275,0.00017534,3,"2026-01-17T22:51:15.069",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509521,1768690275078,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509523,1768690275088,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509525,1768690275097,"fUST",-632.36,0.00017534,3,"2026-01-17T22:51:15.097",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509527,1768690275107,"fUST",-913.02,0.00017534,3,"2026-01-17T22:51:15.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509530,1768690275117,"fUST",-1274.41,0.00017534,3,"2026-01-17T22:51:15.117",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509532,1768690275127,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509534,1768690275136,"fUST",-1122.48,0.00017534,3,"2026-01-17T22:51:15.136",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509535,1768690275145,"fUST",-417.99235763,0.00017534,3,"2026-01-17T22:51:15.145",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509538,1768690275155,"fUST",-221.78015964,0.00017534,3,"2026-01-17T22:51:15.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509539,1768690275164,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509541,1768690275174,"fUST",-590.51,0.00017534,3,"2026-01-17T22:51:15.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509544,1768690275185,"fUST",-1318.01,0.00017534,3,"2026-01-17T22:51:15.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509546,1768690275194,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.194",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509547,1768690275204,"fUST",-938.59,0.00017534,3,"2026-01-17T22:51:15.204",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509550,1768690275214,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509552,1768690275225,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.225",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509554,1768690275235,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.235",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509555,1768690275244,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.244",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509558,1768690275254,"fUST",-1783.16,0.00017534,3,"2026-01-17T22:51:15.254",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509560,1768690275264,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509562,1768690275274,"fUST",-1098.28,0.00017534,3,"2026-01-17T22:51:15.274",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509564,1768690275284,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.284",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509566,1768690275293,"fUST",-501.82,0.00017534,3,"2026-01-17T22:51:15.293",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509568,1768690275303,"fUST",-734.84,0.00017534,3,"2026-01-17T22:51:15.303",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509570,1768690275312,"fUST",-909.25,0.00017534,3,"2026-01-17T22:51:15.312",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509572,1768690275326,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.326",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509574,1768690275336,"fUST",-551.88,0.00017534,3,"2026-01-17T22:51:15.336",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509576,1768690275347,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.347",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509578,1768690275357,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.357",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509580,1768690275367,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.367",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509582,1768690275376,"fUST",-620.38,0.00017534,3,"2026-01-17T22:51:15.376",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509584,1768690275385,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.385",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509587,1768690275394,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509589,1768690275404,"fUST",-506.62,0.00017534,3,"2026-01-17T22:51:15.404",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509591,1768690275413,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.413",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509593,1768690275423,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.423",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509595,1768690275432,"fUST",-519.22,0.00017534,3,"2026-01-17T22:51:15.432",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509597,1768690275442,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.442",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509599,1768690275452,"fUST",-836.42,0.00017534,3,"2026-01-17T22:51:15.452",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509601,1768690275462,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.462",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509603,1768690275471,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.471",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509605,1768690275481,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.481",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509607,1768690275491,"fUST",-437.89239693,0.00017534,3,"2026-01-17T22:51:15.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509609,1768690275501,"fUST",-11282.1,0.00017534,3,"2026-01-17T22:51:15.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509611,1768690275512,"fUST",-824.54,0.00017534,3,"2026-01-17T22:51:15.512",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509614,1768690275523,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.523",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509616,1768690275532,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509618,1768690275543,"fUST",-1192.22,0.00017534,3,"2026-01-17T22:51:15.543",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509620,1768690275553,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.553",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509622,1768690275564,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.564",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509643,1768690275757,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.757",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509645,1768690275767,"fUST",-719.38,0.00017534,3,"2026-01-17T22:51:15.767",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509647,1768690275777,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.777",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509649,1768690275786,"fUST",-543.17,0.00017534,3,"2026-01-17T22:51:15.786",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509651,1768690275796,"fUST",-521.12,0.00017534,3,"2026-01-17T22:51:15.796",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509653,1768690275805,"fUST",-696.31,0.00017534,3,"2026-01-17T22:51:15.805",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509655,1768690275815,"fUST",-665.4,0.00017534,3,"2026-01-17T22:51:15.815",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509657,1768690275824,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.824",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509659,1768690275834,"fUST",-1268.1,0.00017534,3,"2026-01-17T22:51:15.834",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509661,1768690275843,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.843",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509663,1768690275852,"fUST",-2760.78,0.00017534,3,"2026-01-17T22:51:15.852",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509665,1768690275862,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.862",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509667,1768690275871,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509669,1768690275880,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.880",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509671,1768690275889,"fUST",-853.49,0.00017534,3,"2026-01-17T22:51:15.889",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509674,1768690275899,"fUST",-990.52,0.00017534,3,"2026-01-17T22:51:15.899",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509676,1768690275908,"fUST",-1042.34,0.00017534,3,"2026-01-17T22:51:15.908",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509677,1768690275917,"fUST",-923.99,0.00017534,3,"2026-01-17T22:51:15.917",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509680,1768690275927,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.927",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509681,1768690275937,"fUST",-1012.92,0.00017534,3,"2026-01-17T22:51:15.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509684,1768690275946,"fUST",-664.25,0.00017534,3,"2026-01-17T22:51:15.946",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509686,1768690275956,"fUST",-516.14,0.00017534,3,"2026-01-17T22:51:15.956",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509687,1768690275965,"fUST",-742.53,0.00017534,3,"2026-01-17T22:51:15.965",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509689,1768690275974,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509691,1768690275983,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:15.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509693,1768690275993,"fUST",-1477.08,0.00017534,3,"2026-01-17T22:51:15.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509695,1768690276002,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.002",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509697,1768690276011,"fUST",-787.6,0.00017534,3,"2026-01-17T22:51:16.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509699,1768690276021,"fUST",-897.74,0.00017534,3,"2026-01-17T22:51:16.021",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509701,1768690276030,"fUST",-1021.5,0.00017534,3,"2026-01-17T22:51:16.030",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509703,1768690276040,"fUST",-2290.58,0.00017534,3,"2026-01-17T22:51:16.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509705,1768690276049,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.049",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509707,1768690276058,"fUST",-576.96946358,0.00017534,3,"2026-01-17T22:51:16.058",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509709,1768690276068,"fUST",-580.86,0.00017534,3,"2026-01-17T22:51:16.068",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509711,1768690276078,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509713,1768690276087,"fUST",-649.93,0.00017534,3,"2026-01-17T22:51:16.087",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509715,1768690276098,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509717,1768690276108,"fUST",-210.5095372,0.00017534,3,"2026-01-17T22:51:16.108",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509719,1768690276120,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.120",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509721,1768690276129,"fUST",-515.25,0.00017534,3,"2026-01-17T22:51:16.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509723,1768690276141,"fUST",-859.97,0.00017534,3,"2026-01-17T22:51:16.141",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509726,1768690276152,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.152",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509727,1768690276162,"fUST",-852.82,0.00017534,3,"2026-01-17T22:51:16.162",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509729,1768690276172,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509732,1768690276181,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.181",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509733,1768690276192,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.192",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509736,1768690276202,"fUST",-1221.92,0.00017534,3,"2026-01-17T22:51:16.202",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509738,1768690276212,"fUST",-845.98,0.00017534,3,"2026-01-17T22:51:16.212",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509740,1768690276222,"fUST",-716.77,0.00017534,3,"2026-01-17T22:51:16.222",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509742,1768690276232,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.232",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509744,1768690276243,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509746,1768690276253,"fUST",-715.41,0.00017534,3,"2026-01-17T22:51:16.253",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509748,1768690276263,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.263",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509750,1768690276272,"fUST",-581.82,0.00017534,3,"2026-01-17T22:51:16.272",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509752,1768690276282,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.282",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509754,1768690276292,"fUST",-712.39,0.00017534,3,"2026-01-17T22:51:16.292",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509756,1768690276301,"fUST",-852.94,0.00017534,3,"2026-01-17T22:51:16.301",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509758,1768690276311,"fUST",-782.26,0.00017534,3,"2026-01-17T22:51:16.311",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509760,1768690276324,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.324",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509762,1768690276335,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.335",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509764,1768690276344,"fUST",-184.00558895,0.00017534,3,"2026-01-17T22:51:16.344",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509766,1768690276354,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509768,1768690276365,"fUST",-1066.77,0.00017534,3,"2026-01-17T22:51:16.365",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509770,1768690276374,"fUST",-982.72,0.00017534,3,"2026-01-17T22:51:16.374",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509772,1768690276383,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.383",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509774,1768690276394,"fUST",-206.13170951,0.00017534,3,"2026-01-17T22:51:16.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509776,1768690276405,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.405",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509778,1768690276414,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509780,1768690276424,"fUST",-888.49,0.00017534,3,"2026-01-17T22:51:16.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509782,1768690276434,"fUST",-951.59,0.00017534,3,"2026-01-17T22:51:16.434",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509784,1768690276443,"fUST",-1067.93,0.00017534,3,"2026-01-17T22:51:16.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509786,1768690276453,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.453",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509788,1768690276462,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.462",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509790,1768690276472,"fUST",-917.71,0.00017534,3,"2026-01-17T22:51:16.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509793,1768690276482,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.482",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509795,1768690276491,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.491",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509796,1768690276501,"fUST",-1013.76,0.00017534,3,"2026-01-17T22:51:16.501",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509799,1768690276511,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509800,1768690276520,"fUST",-527.44065254,0.00017534,3,"2026-01-17T22:51:16.520",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509802,1768690276530,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.530",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509805,1768690276540,"fUST",-1126.76,0.00017534,3,"2026-01-17T22:51:16.540",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509807,1768690276549,"fUST",-983.13,0.00017534,3,"2026-01-17T22:51:16.549",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509809,1768690276559,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509811,1768690276569,"fUST",-2222.48,0.00017534,3,"2026-01-17T22:51:16.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509812,1768690276578,"fUST",-967.62,0.00017534,3,"2026-01-17T22:51:16.578",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509815,1768690276588,"fUST",-1769.73,0.00017534,3,"2026-01-17T22:51:16.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509817,1768690276598,"fUST",-918.79,0.00017534,3,"2026-01-17T22:51:16.598",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509819,1768690276607,"fUST",-953.07,0.00017534,3,"2026-01-17T22:51:16.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509821,1768690276616,"fUST",-971.31,0.00017534,3,"2026-01-17T22:51:16.616",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509823,1768690276625,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.625",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509825,1768690276635,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.635",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509827,1768690276645,"fUST",-734.94,0.00017534,3,"2026-01-17T22:51:16.645",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509828,1768690276654,"fUST",-596.26,0.00017534,3,"2026-01-17T22:51:16.654",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509831,1768690276664,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.664",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509833,1768690276673,"fUST",-1276.22,0.00017534,3,"2026-01-17T22:51:16.673",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509835,1768690276683,"fUST",-155.33823981,0.00017534,3,"2026-01-17T22:51:16.683",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509837,1768690276692,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.692",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509839,1768690276702,"fUST",-1013.32,0.00017534,3,"2026-01-17T22:51:16.702",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509841,1768690276712,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.712",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509843,1768690276721,"fUST",-1040.56,0.00017534,3,"2026-01-17T22:51:16.721",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509845,1768690276731,"fUST",-500.0,0.00017534,2,"2026-01-17T22:51:16.731",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509846,1768690276740,"fUST",-155.6746373,0.00017534,3,"2026-01-17T22:51:16.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509849,1768690276750,"fUST",-659.0,0.00017534,3,"2026-01-17T22:51:16.750",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509851,1768690276760,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.760",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509853,1768690276769,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.769",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509855,1768690276779,"fUST",-561.99,0.00017534,3,"2026-01-17T22:51:16.779",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509857,1768690276788,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.788",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509859,1768690276797,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.797",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509861,1768690276807,"fUST",-517.45,0.00017534,3,"2026-01-17T22:51:16.807",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509863,1768690276816,"fUST",-500.0,0.00017534,2,"2026-01-17T22:51:16.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509865,1768690276826,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.826",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509867,1768690276836,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.836",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509869,1768690276847,"fUST",-922.41,0.00017534,3,"2026-01-17T22:51:16.847",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509870,1768690276857,"fUST",-359.70357189,0.00017534,3,"2026-01-17T22:51:16.857",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509872,1768690276867,"fUST",-726.73,0.00017534,3,"2026-01-17T22:51:16.867",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509874,1768690276876,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.876",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509877,1768690276886,"fUST",-6092.67,0.00017534,3,"2026-01-17T22:51:16.886",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509878,1768690276895,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.895",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509881,1768690276905,"fUST",-938.65,0.00017534,3,"2026-01-17T22:51:16.905",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509883,1768690276914,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.914",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509885,1768690276924,"fUST",-1576.41,0.00017534,3,"2026-01-17T22:51:16.924",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509887,1768690276934,"fUST",-1252.44,0.00017534,3,"2026-01-17T22:51:16.934",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509889,1768690276944,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.944",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509891,1768690276953,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.953",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509893,1768690276963,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509895,1768690276973,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509897,1768690276983,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:16.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509899,1768690276992,"fUST",-905.84,0.00017534,3,"2026-01-17T22:51:16.992",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509901,1768690277001,"fUST",-500.0,0.00017534,3,"2026-01-17T22:51:17.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509903,1768690277010,"fUST",-500.0,0.00017534,2,"2026-01-17T22:51:17.010",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509905,1768690277020,"fUST",-153.0,0.00017538,2,"2026-01-17T22:51:17.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509907,1768690277029,"fUST",-421.00554913,0.00017582,15,"2026-01-17T22:51:17.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509909,1768690277039,"fUST",-433.0,0.00017617,2,"2026-01-17T22:51:17.039",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509911,1768690277048,"fUST",-13205.58024204,0.00017639,2,"2026-01-17T22:51:17.048",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509913,1768690277059,"fUST",-500.0,0.00017663,2,"2026-01-17T22:51:17.059",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509915,1768690277069,"fUST",-244.191,0.00017669,2,"2026-01-17T22:51:17.069",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509917,1768690277079,"fUST",-232.572,0.00017669,2,"2026-01-17T22:51:17.079",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509919,1768690277088,"fUST",-250.0,0.00017669,2,"2026-01-17T22:51:17.088",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509921,1768690277098,"fUST",-261.666,0.00017669,2,"2026-01-17T22:51:17.098",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509923,1768690277107,"fUST",-200.096,0.00017669,2,"2026-01-17T22:51:17.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509925,1768690277116,"fUST",-267.705,0.00017669,2,"2026-01-17T22:51:17.116",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509927,1768690277126,"fUST",-500.0,0.00017682,2,"2026-01-17T22:51:17.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509929,1768690277137,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.137",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509931,1768690277146,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509932,1768690277155,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509935,1768690277165,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.165",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509937,1768690277174,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.174",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509939,1768690277184,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.184",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509941,1768690277193,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.193",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509943,1768690277203,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.203",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509945,1768690277214,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509947,1768690277223,"fUST",-1000.0,0.000177,2,"2026-01-17T22:51:17.223",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509949,1768690277233,"fUST",-547.485748,0.000177,2,"2026-01-17T22:51:17.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509951,1768690277242,"fUST",-496.47127164,0.0001771,2,"2026-01-17T22:51:17.242",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509953,1768690277252,"fUST",-2398.4119403,0.0001771,2,"2026-01-17T22:51:17.252",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509955,1768690277261,"fUST",-3000.0,0.00017798,7,"2026-01-17T22:51:17.261",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509957,1768690277271,"fUST",-281.0,0.000178,2,"2026-01-17T22:51:17.271",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509959,1768690277280,"fUST",-634.87584173,0.00017808,3,"2026-01-17T22:51:17.280",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509961,1768690277290,"fUST",-461.637948,0.00017808,7,"2026-01-17T22:51:17.290",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509963,1768690277299,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.299",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509965,1768690277307,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.307",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509967,1768690277317,"fUST",-754.74,0.00017808,3,"2026-01-17T22:51:17.317",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509969,1768690277330,"fUST",-560.03,0.00017808,3,"2026-01-17T22:51:17.330",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509970,1768690277341,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.341",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509973,1768690277350,"fUST",-1218.98,0.00017808,3,"2026-01-17T22:51:17.350",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509975,1768690277361,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.361",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509977,1768690277370,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.370",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509979,1768690277379,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.379",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509981,1768690277388,"fUST",-833.13,0.00017808,3,"2026-01-17T22:51:17.388",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509983,1768690277398,"fUST",-523.53915177,0.00017808,3,"2026-01-17T22:51:17.398",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509984,1768690277407,"fUST",-532.33,0.00017808,3,"2026-01-17T22:51:17.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509985,1768690277417,"fUST",-275.91527615,0.00017808,3,"2026-01-17T22:51:17.417",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509986,1768690277426,"fUST",-1124.54,0.00017808,3,"2026-01-17T22:51:17.426",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509987,1768690277435,"fUST",-565.89,0.00017808,3,"2026-01-17T22:51:17.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509988,1768690277444,"fUST",-606.31,0.00017808,3,"2026-01-17T22:51:17.444",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509989,1768690277454,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509990,1768690277463,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.463",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509991,1768690277472,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.472",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509992,1768690277483,"fUST",-603.28,0.00017808,3,"2026-01-17T22:51:17.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509993,1768690277492,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.492",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509994,1768690277502,"fUST",-569.91,0.00017808,3,"2026-01-17T22:51:17.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509995,1768690277511,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509997,1768690277521,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.521",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402509998,1768690277531,"fUST",-693.96,0.00017808,3,"2026-01-17T22:51:17.531",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510000,1768690277540,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.540",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510002,1768690277550,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.550",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510004,1768690277559,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510006,1768690277569,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.569",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510008,1768690277578,"fUST",-638.05,0.00017808,3,"2026-01-17T22:51:17.578",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510010,1768690277588,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510012,1768690277597,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.597",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510014,1768690277606,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.606",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510016,1768690277616,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.616",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510018,1768690277625,"fUST",-1254.24,0.00017808,3,"2026-01-17T22:51:17.625",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510020,1768690277636,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.636",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510022,1768690277646,"fUST",-1016.48,0.00017808,3,"2026-01-17T22:51:17.646",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510024,1768690277656,"fUST",-589.29999839,0.00017808,3,"2026-01-17T22:51:17.656",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510026,1768690277666,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.666",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510028,1768690277675,"fUST",-744.84,0.00017808,3,"2026-01-17T22:51:17.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510030,1768690277685,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.685",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510032,1768690277695,"fUST",-666.3,0.00017808,3,"2026-01-17T22:51:17.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510034,1768690277707,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510036,1768690277717,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.717",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510038,1768690277726,"fUST",-705.44,0.00017808,3,"2026-01-17T22:51:17.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510040,1768690277736,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.736",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510042,1768690277746,"fUST",-598.9,0.00017808,3,"2026-01-17T22:51:17.746",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510044,1768690277756,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.756",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510046,1768690277765,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.765",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510048,1768690277775,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.775",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510050,1768690277784,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510052,1768690277793,"fUST",-1079.67,0.00017808,3,"2026-01-17T22:51:17.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510054,1768690277803,"fUST",-893.97,0.00017808,3,"2026-01-17T22:51:17.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510056,1768690277812,"fUST",-507.59,0.00017808,3,"2026-01-17T22:51:17.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510058,1768690277822,"fUST",-655.07,0.00017808,3,"2026-01-17T22:51:17.822",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510060,1768690277831,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.831",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510062,1768690277840,"fUST",-565.41,0.00017808,3,"2026-01-17T22:51:17.840",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510064,1768690277850,"fUST",-734.51,0.00017808,3,"2026-01-17T22:51:17.850",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510066,1768690277859,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.859",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510068,1768690277868,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.868",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510070,1768690277878,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.878",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510072,1768690277888,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.888",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510074,1768690277897,"fUST",-507.91,0.00017808,3,"2026-01-17T22:51:17.897",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510076,1768690277906,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.906",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510078,1768690277916,"fUST",-263.19228657,0.00017808,3,"2026-01-17T22:51:17.916",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510080,1768690277925,"fUST",-968.74,0.00017808,3,"2026-01-17T22:51:17.925",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510082,1768690277935,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.935",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510084,1768690277945,"fUST",-551.81,0.00017808,3,"2026-01-17T22:51:17.945",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510086,1768690277954,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.954",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510088,1768690277963,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510090,1768690277973,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:17.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510092,1768690277982,"fUST",-594.23,0.00017808,3,"2026-01-17T22:51:17.982",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510093,1768690277991,"fUST",-560.83,0.00017808,3,"2026-01-17T22:51:17.991",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510095,1768690278001,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.001",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510098,1768690278011,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.011",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510099,1768690278020,"fUST",-620.36,0.00017808,3,"2026-01-17T22:51:18.020",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510101,1768690278030,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.030",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510103,1768690278040,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.040",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510106,1768690278049,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.049",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510114,1768690278126,"fUST",-1112.65,0.00017808,3,"2026-01-17T22:51:18.126",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510116,1768690278136,"fUST",-748.74,0.00017808,3,"2026-01-17T22:51:18.136",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510118,1768690278145,"fUST",-703.25,0.00017808,3,"2026-01-17T22:51:18.145",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510120,1768690278155,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510122,1768690278164,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.164",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510124,1768690278173,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.173",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510126,1768690278182,"fUST",-1337.44,0.00017808,3,"2026-01-17T22:51:18.182",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510128,1768690278191,"fUST",-531.66,0.00017808,3,"2026-01-17T22:51:18.191",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510130,1768690278200,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.200",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510132,1768690278210,"fUST",-709.13,0.00017808,3,"2026-01-17T22:51:18.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510134,1768690278219,"fUST",-720.49,0.00017808,3,"2026-01-17T22:51:18.219",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510136,1768690278228,"fUST",-1204.98,0.00017808,3,"2026-01-17T22:51:18.228",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510137,1768690278237,"fUST",-564.62,0.00017808,3,"2026-01-17T22:51:18.237",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510140,1768690278247,"fUST",-344.86270701,0.00017808,2,"2026-01-17T22:51:18.247",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510141,1768690278257,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.257",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510144,1768690278267,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510146,1768690278276,"fUST",-568.78,0.00017808,3,"2026-01-17T22:51:18.276",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510148,1768690278287,"fUST",-524.61736113,0.00017808,3,"2026-01-17T22:51:18.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510150,1768690278296,"fUST",-760.21,0.00017808,3,"2026-01-17T22:51:18.296",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510152,1768690278305,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.305",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510154,1768690278315,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510156,1768690278329,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.329",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510158,1768690278338,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.338",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510160,1768690278348,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.348",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510161,1768690278357,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.357",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510164,1768690278368,"fUST",-807.96,0.00017808,3,"2026-01-17T22:51:18.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510165,1768690278378,"fUST",-1077.86,0.00017808,3,"2026-01-17T22:51:18.378",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510167,1768690278387,"fUST",-643.96,0.00017808,3,"2026-01-17T22:51:18.387",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510169,1768690278398,"fUST",-399.83976654,0.00017808,3,"2026-01-17T22:51:18.398",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510171,1768690278407,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.407",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510173,1768690278417,"fUST",-738.11,0.00017808,3,"2026-01-17T22:51:18.417",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510175,1768690278426,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.426",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510177,1768690278435,"fUST",-649.78,0.00017808,3,"2026-01-17T22:51:18.435",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510179,1768690278445,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.445",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510181,1768690278454,"fUST",-701.58,0.00017808,3,"2026-01-17T22:51:18.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510183,1768690278464,"fUST",-764.69,0.00017808,3,"2026-01-17T22:51:18.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510185,1768690278474,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510187,1768690278483,"fUST",-1268.1,0.00017808,3,"2026-01-17T22:51:18.483",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510189,1768690278493,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.493",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510191,1768690278502,"fUST",-1195.56,0.00017808,3,"2026-01-17T22:51:18.502",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510193,1768690278511,"fUST",-1026.17,0.00017808,3,"2026-01-17T22:51:18.511",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510195,1768690278522,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.522",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510197,1768690278532,"fUST",-717.34,0.00017808,3,"2026-01-17T22:51:18.532",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510199,1768690278541,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.541",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510201,1768690278551,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.551",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510203,1768690278562,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.562",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510205,1768690278572,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.572",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510207,1768690278581,"fUST",-811.2,0.00017808,3,"2026-01-17T22:51:18.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510209,1768690278591,"fUST",-81.62533212,0.00017808,3,"2026-01-17T22:51:18.591",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510246,1768690278951,"fUST",-140.70711457,0.00017808,3,"2026-01-17T22:51:18.951",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510248,1768690278962,"fUST",-201.93131543,0.00017808,3,"2026-01-17T22:51:18.962",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510250,1768690278974,"fUST",-330.65868457,0.00017808,3,"2026-01-17T22:51:18.974",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510251,1768690278984,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:18.984",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510253,1768690278993,"fUST",-591.59,0.00017808,3,"2026-01-17T22:51:18.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510255,1768690279003,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510257,1768690279014,"fUST",-210.16436014,0.00017808,3,"2026-01-17T22:51:19.014",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510260,1768690279025,"fUST",-289.83563986,0.00017808,3,"2026-01-17T22:51:19.025",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510262,1768690279034,"fUST",-413.01365591,0.00017808,3,"2026-01-17T22:51:19.034",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510264,1768690279046,"fUST",-305.07634409,0.00017808,3,"2026-01-17T22:51:19.046",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510266,1768690279056,"fUST",-371.13463766,0.00017808,3,"2026-01-17T22:51:19.056",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510268,1768690279069,"fUST",-841.71536234,0.00017808,3,"2026-01-17T22:51:19.069",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510270,1768690279078,"fUST",-651.61,0.00017808,3,"2026-01-17T22:51:19.078",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510272,1768690279087,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.087",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510274,1768690279097,"fUST",-1907.03,0.00017808,3,"2026-01-17T22:51:19.097",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510276,1768690279107,"fUST",-559.60105405,0.00017808,3,"2026-01-17T22:51:19.107",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510279,1768690279127,"fUST",-151.0,0.00016712,2,"2026-01-17T22:51:19.127",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510281,1768690279137,"fUST",-157.53894595,0.00017808,3,"2026-01-17T22:51:19.137",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510283,1768690279146,"fUST",-517.83,0.00017808,3,"2026-01-17T22:51:19.146",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510285,1768690279156,"fUST",-673.69,0.00017808,3,"2026-01-17T22:51:19.156",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510287,1768690279166,"fUST",-209.67222929,0.00017808,3,"2026-01-17T22:51:19.166",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510324,1768690279546,"fUST",-319.9872185,0.00016066,2,"2026-01-17T22:51:19.546",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510326,1768690279557,"fUST",-1680.0127815,0.00016066,2,"2026-01-17T22:51:19.557",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510328,1768690279567,"fUST",-2000.0,0.00016066,2,"2026-01-17T22:51:19.567",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510330,1768690279577,"fUST",-500.0,0.00016712,3,"2026-01-17T22:51:19.577",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510332,1768690279588,"fUST",-225.1304,0.00016986,2,"2026-01-17T22:51:19.588",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510334,1768690279597,"fUST",-500.0,0.00016986,3,"2026-01-17T22:51:19.597",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510336,1768690279607,"fUST",-290.32777071,0.00017808,3,"2026-01-17T22:51:19.607",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510338,1768690279617,"fUST",-653.71,0.00017808,3,"2026-01-17T22:51:19.617",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510340,1768690279627,"fUST",-86.93381569,0.00017808,3,"2026-01-17T22:51:19.627",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510342,1768690279638,"fUST",-415.56618431,0.00017808,3,"2026-01-17T22:51:19.638",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510344,1768690279647,"fUST",-692.54,0.00017808,3,"2026-01-17T22:51:19.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510346,1768690279658,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.658",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510348,1768690279667,"fUST",-1247.67,0.00017808,3,"2026-01-17T22:51:19.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510350,1768690279677,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.677",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510352,1768690279686,"fUST",-1000.0,0.00017808,2,"2026-01-17T22:51:19.686",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510354,1768690279695,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.695",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510356,1768690279705,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510358,1768690279714,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.714",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510359,1768690279723,"fUST",-1000.01,0.00017808,3,"2026-01-17T22:51:19.723",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510360,1768690279733,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.733",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510361,1768690279742,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.742",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510362,1768690279751,"fUST",-708.28,0.00017808,3,"2026-01-17T22:51:19.751",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510363,1768690279761,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.761",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510364,1768690279770,"fUST",-1023.02,0.00017808,3,"2026-01-17T22:51:19.770",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510365,1768690279784,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510366,1768690279793,"fUST",-729.88,0.00017808,3,"2026-01-17T22:51:19.793",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510367,1768690279803,"fUST",-529.68,0.00017808,3,"2026-01-17T22:51:19.803",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510368,1768690279812,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.812",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510369,1768690279821,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.821",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510370,1768690279830,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:19.830",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510371,1768690279839,"fUST",-1414.94697539,0.00017808,3,"2026-01-17T22:51:19.839",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510372,1768690279851,"fUST",-9.88302461,0.00017808,3,"2026-01-17T22:51:19.851",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510373,1768690279860,"fUST",-417.990597,0.00017808,3,"2026-01-17T22:51:19.860",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510374,1768690279871,"fUST",-461.54637839,0.00017808,3,"2026-01-17T22:51:19.871",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510375,1768690280120,"fUST",-1186.52362161,0.00017808,3,"2026-01-17T22:51:20.120",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510376,1768690280130,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.130",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510377,1768690280140,"fUST",-926.45,0.00017808,3,"2026-01-17T22:51:20.140",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510378,1768690280149,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.149",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510379,1768690280159,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.159",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510380,1768690280168,"fUST",-1031.93,0.00017808,3,"2026-01-17T22:51:20.168",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510381,1768690280177,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.177",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510382,1768690280187,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.187",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510384,1768690280196,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.196",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510386,1768690280205,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510388,1768690280214,"fUST",-956.48,0.00017808,3,"2026-01-17T22:51:20.214",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510390,1768690280224,"fUST",-1278.05,0.00017808,3,"2026-01-17T22:51:20.224",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510392,1768690280233,"fUST",-1083.73,0.00017808,3,"2026-01-17T22:51:20.233",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510394,1768690280243,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.243",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510396,1768690280254,"fUST",-996.38,0.00017808,3,"2026-01-17T22:51:20.254",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510398,1768690280265,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.265",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510399,1768690280275,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.275",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510401,1768690280287,"fUST",-512.1,0.00017808,3,"2026-01-17T22:51:20.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510404,1768690280299,"fUST",-534.44,0.00017808,3,"2026-01-17T22:51:20.299",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510405,1768690280309,"fUST",-1142.0,0.00017808,3,"2026-01-17T22:51:20.309",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510407,1768690280323,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.323",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510409,1768690280332,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.332",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510411,1768690280342,"fUST",-264.38150167,0.00017808,3,"2026-01-17T22:51:20.342",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510414,1768690280354,"fUST",-1301.50849833,0.00017808,3,"2026-01-17T22:51:20.354",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510416,1768690280364,"fUST",-902.19,0.00017808,3,"2026-01-17T22:51:20.364",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510418,1768690280373,"fUST",-1625.11,0.00017808,3,"2026-01-17T22:51:20.373",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510420,1768690280383,"fUST",-822.5,0.00017808,3,"2026-01-17T22:51:20.383",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510422,1768690280394,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.394",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510424,1768690280403,"fUST",-509.14,0.00017808,3,"2026-01-17T22:51:20.403",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510426,1768690280414,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.414",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510428,1768690280423,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.423",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510430,1768690280433,"fUST",-507.95,0.00017808,3,"2026-01-17T22:51:20.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510432,1768690280444,"fUST",-631.39,0.00017808,3,"2026-01-17T22:51:20.444",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510434,1768690280454,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.454",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510435,1768690280463,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.463",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510436,1768690280473,"fUST",-1958.41,0.00017808,3,"2026-01-17T22:51:20.473",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510437,1768690280484,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510438,1768690280494,"fUST",-800.37602653,0.00017808,3,"2026-01-17T22:51:20.494",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510439,1768690280506,"fUST",-428.00397347,0.00017808,3,"2026-01-17T22:51:20.506",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510440,1768690280516,"fUST",-618.12,0.00017808,3,"2026-01-17T22:51:20.516",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510441,1768690280526,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.526",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510442,1768690280535,"fUST",-151.0,0.00017808,2,"2026-01-17T22:51:20.535",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510443,1768690280544,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.544",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510444,1768690280554,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.554",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510445,1768690280564,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.564",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510446,1768690280574,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.574",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510447,1768690280584,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.584",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510448,1768690280594,"fUST",-532.04,0.00017808,3,"2026-01-17T22:51:20.594",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510449,1768690280603,"fUST",-376.11224653,0.00017808,3,"2026-01-17T22:51:20.603",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510450,1768690280963,"fUST",-660.45,0.00017808,3,"2026-01-17T22:51:20.963",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510451,1768690280973,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.973",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510452,1768690280983,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.983",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510453,1768690280993,"fUST",-500.0,0.00017808,3,"2026-01-17T22:51:20.993",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510454,1768690281003,"fUST",-588.04,0.00017808,3,"2026-01-17T22:51:21.003",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510455,1768690281012,"fUST",-473.23403329,0.00017808,3,"2026-01-17T22:51:21.012",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402510829,1768690285845,"fUST",1011.24839514,0.00012761,2,"2026-01-17T22:51:25.845",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511121,1768690330185,"fUST",896.06951367,0.00012329,2,"2026-01-17T22:52:10.185",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511122,1768690330209,"fUST",643.52048633,0.00012329,2,"2026-01-17T22:52:10.209",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511123,1768690340858,"fUST",1282.99,0.00012329,2,"2026-01-17T22:52:20.858",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511124,1768690343007,"fUST",427.48287846,0.00012472,2,"2026-01-17T22:52:23.007",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511125,1768690351315,"fUST",1069.16,0.00012329,2,"2026-01-17T22:52:31.315",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511126,1768690361581,"fUST",890.97,0.00012329,2,"2026-01-17T22:52:41.581",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511127,1768690371919,"fUST",742.47,0.00012329,2,"2026-01-17T22:52:51.919",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511128,1768690380139,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.139",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511129,1768690380169,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.169",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511130,1768690380205,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.205",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511131,1768690380236,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.236",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511132,1768690380267,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.267",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511133,1768690380294,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.294",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511134,1768690380325,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.325",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511135,1768690380357,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.357",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511136,1768690380391,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511137,1768690380422,"fUST",10000.01,0.00012761,2,"2026-01-17T22:53:00.422",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511138,1768690382669,"fUST",-618.73,0.00012329,2,"2026-01-17T22:53:02.669",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511139,1768690383295,"fUST",-3478.34663521,0.00012761,2,"2026-01-17T22:53:03.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511140,1768690383449,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:03.449",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511141,1768690387490,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:07.490",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511142,1768690387618,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:07.618",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511143,1768690387778,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:07.778",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511144,1768690387937,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:07.937",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511145,1768690388055,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:08.055",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511146,1768690388172,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:08.172",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511147,1768690388302,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:08.302",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511148,1768690388431,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:08.431",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511149,1768690388691,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:08.691",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511150,1768690388816,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:08.816",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511151,1768690389013,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:09.013",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511152,1768690389129,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:09.129",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511153,1768690389288,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:09.288",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511154,1768690389534,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:09.534",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511155,1768690389564,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:09.564",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511156,1768690390623,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:10.623",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511157,1768690390767,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:10.767",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511158,1768690390911,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:10.911",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511159,1768690391019,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:11.019",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511160,1768690391165,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:11.165",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511161,1768690391317,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:11.317",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511162,1768690391433,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:11.433",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511163,1768690391559,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:11.559",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511164,1768690391709,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:11.709",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511165,1768690391844,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:11.844",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511166,1768690392366,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:12.366",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511167,1768690392391,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:12.391",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511168,1768690392405,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:12.405",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511169,1768690392424,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:12.424",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511170,1768690392464,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:12.464",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511171,1768690411784,"fUST",576.0,0.00027397,120,"2026-01-17T22:53:31.784",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511172,1768690418814,"fUST",169.69,8.383e-05,2,"2026-01-17T22:53:38.814",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511173,1768690419216,"fUST",203.63,8.718e-05,2,"2026-01-17T22:53:39.216",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511174,1768690433224,"fUST",-237.57,9.053e-05,2,"2026-01-17T22:53:53.224",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511175,1768690433256,"fUST",-271.51,9.388e-05,2,"2026-01-17T22:53:53.256",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511176,1768690433285,"fUST",-305.45,9.724e-05,2,"2026-01-17T22:53:53.285",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511177,1768690433314,"fUST",-339.39,0.00010059,2,"2026-01-17T22:53:53.314",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511178,1768690433343,"fUST",-2692.17,0.00012205,2,"2026-01-17T22:53:53.343",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511179,1768690433726,"fUST",-2307.83,0.00012205,2,"2026-01-17T22:53:53.726",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511180,1768690433766,"fUST",-515.6,0.00012329,2,"2026-01-17T22:53:53.766",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511181,1768690433795,"fUST",-429.67,0.00012329,2,"2026-01-17T22:53:53.795",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511182,1768690433824,"fUST",-358.06,0.00012329,2,"2026-01-17T22:53:53.824",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511183,1768690433853,"fUST",-298.38,0.00012329,2,"2026-01-17T22:53:53.853",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511184,1768690434155,"fUST",-6796.59,0.00012761,2,"2026-01-17T22:53:54.155",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511185,1768690434173,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:54.173",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511186,1768690439173,"fUST",-248.65,0.00012329,2,"2026-01-17T22:53:59.173",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511187,1768690439208,"fUST",-9502.71,0.00012761,2,"2026-01-17T22:53:59.208",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511188,1768690439287,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:59.287",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511189,1768690439621,"fUST",-10000.01,0.00012761,2,"2026-01-17T22:53:59.621",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511190,1768690445639,"fUST",207.21,0.00012329,2,"2026-01-17T22:54:05.639",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511191,1768690455907,"fUST",172.68,0.00012329,2,"2026-01-17T22:54:15.907",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511192,1768690457662,"fUST",-5000.0,0.00012632,2,"2026-01-17T22:54:17.662",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511194,1768690466298,"fUST",0.01,0.00012329,2,"2026-01-17T22:54:26.298",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511195,1768690466322,"fUST",863.39,0.00012329,2,"2026-01-17T22:54:26.322",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511196,1768690469896,"fUST",5000.0,0.00012632,2,"2026-01-17T22:54:29.896",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511197,1768690503411,"fUST",-5000.0,0.00012632,2,"2026-01-17T22:55:03.411",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511198,1768690527736,"fUST",-5000.0,0.00012631,2,"2026-01-17T22:55:27.736",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511199,1768690537238,"fUST",0.01,0.00012631,2,"2026-01-17T22:55:37.238",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511200,1768690537264,"fUST",4999.99,0.00012631,2,"2026-01-17T22:55:37.264",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511201,1768690553252,"fUST",170.83,9.571e-05,2,"2026-01-17T22:55:53.252",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511202,1768690553705,"fUST",227.77,9.987e-05,2,"2026-01-17T22:55:53.705",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511203,1768690554647,"fUST",284.71,0.00010404,2,"2026-01-17T22:55:54.647",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511204,1768690555071,"fUST",341.65,0.0001082,2,"2026-01-17T22:55:55.071",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511205,1768690555499,"fUST",398.59,0.00011236,2,"2026-01-17T22:55:55.499",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511206,1768690556455,"fUST",455.54,0.00011652,2,"2026-01-17T22:55:56.455",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511207,1768690556884,"fUST",512.48,0.00012068,2,"2026-01-17T22:55:56.884",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511208,1768690557295,"fUST",569.42,0.00012484,2,"2026-01-17T22:55:57.295",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511210,1768690573337,"fUST",-5000.0,0.00012631,2,"2026-01-17T22:56:13.337",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511211,1768690583081,"fUST",0.01,0.00012631,2,"2026-01-17T22:56:23.081",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511212,1768690583106,"fUST",4999.99,0.00012631,2,"2026-01-17T22:56:23.106",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511213,1768690594004,"fUST",1444.0,0.00026137,120,"2026-01-17T22:56:34.004",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511214,1768690605484,"fUST",5000.0,0.00012498,2,"2026-01-17T22:56:45.484",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511215,1768690628257,"fUST",154.05,0.00011633,2,"2026-01-17T22:57:08.257",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511216,1768690628395,"fUST",4845.96,0.00012498,2,"2026-01-17T22:57:08.395",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511217,1768690628420,"fUST",154.04,0.00012498,2,"2026-01-17T22:57:08.420",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511218,1768690628706,"fUST",173.31,0.00012048,2,"2026-01-17T22:57:08.706",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511219,1768690649535,"fUST",-500.0,0.00012585,2,"2026-01-17T22:57:29.535",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511220,1768690649571,"fUST",-231.65885849,0.00012585,2,"2026-01-17T22:57:29.571",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511221,1768690649608,"fUST",-500.0,0.00012585,2,"2026-01-17T22:57:29.608",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511222,1768690649640,"fUST",-254.713891,0.00012585,2,"2026-01-17T22:57:29.640",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511223,1768690649675,"fUST",-500.0,0.00012585,2,"2026-01-17T22:57:29.675",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511224,1768690649707,"fUST",-200.0,0.00012585,2,"2026-01-17T22:57:29.707",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511225,1768690649740,"fUST",-500.0,0.00012585,2,"2026-01-17T22:57:29.740",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511226,1768690651210,"fUST",4627.26450102,0.00012459,2,"2026-01-17T22:57:31.210",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511227,1768690651235,"fUST",372.73549898,0.00012459,2,"2026-01-17T22:57:31.235",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511228,1768690675029,"fUST",-830.06677689,0.00012573,2,"2026-01-17T22:57:55.029",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511229,1768690675061,"fUST",-989.47320376,0.000127,2,"2026-01-17T22:57:55.061",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511230,1768690780134,"fUST",282.4855359,0.00012486,2,"2026-01-17T22:59:40.134",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511231,1768690780667,"fUST",221.51692933,0.00012486,2,"2026-01-17T22:59:40.667",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511232,1768690940443,"fUST",791.57856304,0.000127,2,"2026-01-17T23:02:20.443",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511233,1768690969368,"fUST",-300.0,0.00012721,2,"2026-01-17T23:02:49.368",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511234,1768690969399,"fUST",-179.60652139,0.00012721,2,"2026-01-17T23:02:49.399",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511235,1768690978474,"fUST",-3213.60592895,0.00012722,2,"2026-01-17T23:02:58.474",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511236,1768690981480,"fUST",-389.84348752,0.00012722,2,"2026-01-17T23:03:01.480",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511237,1768690981510,"fUST",-9220.32302496,0.00012722,2,"2026-01-17T23:03:01.510",0.00035039999999999995,57.1,0.6588695825133422,567656482.9161855]
[402511239,1768691233637,"fUST",248.40581551,0.00012486,2,"2026-01-17T23:07:13.637",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511240,1768691233709,"fUST",500.0,0.00012486,2,"2026-01-17T23:07:13.709",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511241,1768691233861,"fUST",514.62387196,0.00012623,2,"2026-01-17T23:07:13.861",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511242,1768691233910,"fUST",500.0,0.00012486,2,"2026-01-17T23:07:13.910",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511243,1768691234059,"fUST",500.0,0.00012623,2,"2026-01-17T23:07:14.059",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511244,1768691234337,"fUST",500.0,0.00012486,2,"2026-01-17T23:07:14.337",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511245,1768691234493,"fUST",500.0,0.00012623,2,"2026-01-17T23:07:14.493",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511246,1768691234856,"fUST",500.0,0.00012486,2,"2026-01-17T23:07:14.856",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511247,1768691234941,"fUST",500.0,0.00012486,2,"2026-01-17T23:07:14.941",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511248,1768691235035,"fUST",507.49285757,0.00012623,2,"2026-01-17T23:07:15.035",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511249,1768691235095,"fUST",500.0,0.00012486,2,"2026-01-17T23:07:15.095",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511250,1768691235133,"fUST",500.0,0.00012623,2,"2026-01-17T23:07:15.133",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511251,1768691235226,"fUST",500.0,0.00012623,2,"2026-01-17T23:07:15.226",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511252,1768691235344,"fUST",500.0,0.00012486,2,"2026-01-17T23:07:15.344",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511253,1768691235486,"fUST",500.0,0.00012623,2,"2026-01-17T23:07:15.486",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511254,1768691242230,"fUST",2729.48745496,0.000127,2,"2026-01-17T23:07:22.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511255,1768691242256,"fUST",2270.51254504,0.000127,2,"2026-01-17T23:07:22.256",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511256,1768691279887,"fUST",333.19,2.997e-05,2,"2026-01-17T23:07:59.887",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511257,1768691280157,"fUST",333.19,2.997e-05,2,"2026-01-17T23:08:00.157",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511258,1768691283381,"fUST",633.2628504,0.000127,2,"2026-01-17T23:08:03.381",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511259,1768691283851,"fUST",500.0,0.00012486,2,"2026-01-17T23:08:03.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511260,1768691284031,"fUST",550.0,0.00012623,2,"2026-01-17T23:08:04.031",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511261,1768691284066,"fUST",500.0,0.00012486,2,"2026-01-17T23:08:04.066",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511262,1768691284272,"fUST",500.0,0.00012623,2,"2026-01-17T23:08:04.272",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511263,1768691284594,"fUST",500.0,0.00012486,2,"2026-01-17T23:08:04.594",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511264,1768691284755,"fUST",500.0,0.00012623,2,"2026-01-17T23:08:04.755",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511265,1768691285645,"fUST",500.0,0.00012486,2,"2026-01-17T23:08:05.645",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511266,1768691285803,"fUST",430.81716895,0.00012623,2,"2026-01-17T23:08:05.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511267,1768691380162,"fUST",1444.0,0.00026137,120,"2026-01-17T23:09:40.162",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511268,1768691399409,"fUST",-69.18283105,0.00012623,2,"2026-01-17T23:09:59.409",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511269,1768691401200,"fUST",300.0,0.00012659,2,"2026-01-17T23:10:01.200",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511270,1768691401916,"fUST",300.0,0.00012659,2,"2026-01-17T23:10:01.916",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511271,1768691402087,"fUST",300.0,0.00012659,2,"2026-01-17T23:10:02.087",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511272,1768691402490,"fUST",300.0,0.00012659,2,"2026-01-17T23:10:02.490",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511273,1768691408586,"fUST",1200.0,0.00012659,2,"2026-01-17T23:10:08.586",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511274,1768691417356,"fUST",5000.0,0.0001266,2,"2026-01-17T23:10:17.356",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511318,1768691432019,"fUST",-17226.9668833,0.0001266,2,"2026-01-17T23:10:32.019",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511323,1768691432063,"fUST",-500.0,0.0001266,2,"2026-01-17T23:10:32.063",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511343,1768691433773,"fUST",2461.6443379,0.0001266,2,"2026-01-17T23:10:33.773",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511344,1768691433798,"fUST",2538.3556621,0.0001266,2,"2026-01-17T23:10:33.798",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511345,1768691437111,"fUST",567.56557986,0.00012659,2,"2026-01-17T23:10:37.111",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511346,1768691437143,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.143",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511347,1768691437177,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.177",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511348,1768691437208,"fUST",499.99999999,0.00012659,2,"2026-01-17T23:10:37.208",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511349,1768691437235,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511350,1768691437263,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.263",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511351,1768691437290,"fUST",314.25385935,0.00012659,2,"2026-01-17T23:10:37.290",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511352,1768691437330,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.330",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511353,1768691437359,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.359",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511354,1768691437396,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.396",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511355,1768691437428,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511356,1768691437457,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.457",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511357,1768691437491,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.491",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511358,1768691437524,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511359,1768691437562,"fUST",201.62249932,0.00012659,2,"2026-01-17T23:10:37.562",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511360,1768691437593,"fUST",378.21239938,0.00012659,2,"2026-01-17T23:10:37.593",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511361,1768691437616,"fUST",121.78760062,0.00012659,2,"2026-01-17T23:10:37.616",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511362,1768691437651,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.651",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511363,1768691437959,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.959",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511364,1768691437989,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:37.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511365,1768691438026,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.026",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511366,1768691438054,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.054",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511367,1768691438083,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.083",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511368,1768691438120,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.120",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511369,1768691438149,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.149",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511370,1768691438187,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.187",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511371,1768691438217,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.217",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511372,1768691438276,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.276",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511373,1768691438306,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.306",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511374,1768691438335,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.335",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511375,1768691438367,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.367",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511376,1768691438396,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.396",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511377,1768691438431,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.431",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511378,1768691438464,"fUST",581.72192787,0.00012659,2,"2026-01-17T23:10:38.464",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511379,1768691438504,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.504",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511380,1768691438554,"fUST",500.0,0.00012659,2,"2026-01-17T23:10:38.554",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511381,1768691438586,"fUST",296.50047151,0.00012659,2,"2026-01-17T23:10:38.586",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511384,1768691438736,"fUST",-203.49952849,0.00012659,2,"2026-01-17T23:10:38.736",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511386,1768691438745,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.745",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511387,1768691438755,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.755",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511389,1768691438764,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.764",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511390,1768691438774,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511391,1768691438784,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511393,1768691438793,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.793",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511394,1768691438803,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511396,1768691438812,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.812",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511398,1768691438822,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.822",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511400,1768691438833,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.833",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511401,1768691438843,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.843",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511402,1768691438852,"fUST",-4198.65331566,0.0001266,2,"2026-01-17T23:10:38.852",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511403,1768691438864,"fUST",-50449.34794586,0.0001266,2,"2026-01-17T23:10:38.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511405,1768691438893,"fUST",-500.0,0.00012659,2,"2026-01-17T23:10:38.893",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511407,1768691438903,"fUST",-927625.03185518,0.0001266,2,"2026-01-17T23:10:38.903",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511409,1768691438913,"fUST",-176.01439096,0.00012721,2,"2026-01-17T23:10:38.913",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511410,1768691438923,"fUST",-500.0,0.00012722,2,"2026-01-17T23:10:38.923",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511411,1768691438933,"fUST",-500.0,0.00012722,2,"2026-01-17T23:10:38.933",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511412,1768691438944,"fUST",-500.0,0.00012722,2,"2026-01-17T23:10:38.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511413,1768691438954,"fUST",-500.0,0.00012722,2,"2026-01-17T23:10:38.954",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511414,1768691438963,"fUST",-151.0,0.00012754,2,"2026-01-17T23:10:38.963",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511415,1768691438974,"fUST",-250.0,0.0001276,2,"2026-01-17T23:10:38.974",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511416,1768691438984,"fUST",-200.0,0.0001276,2,"2026-01-17T23:10:38.984",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511417,1768691438994,"fUST",-227.04753207,0.0001276,2,"2026-01-17T23:10:38.994",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511418,1768691439005,"fUST",-223.15959327,0.0001276,2,"2026-01-17T23:10:39.005",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511419,1768691439015,"fUST",-342.10159605,0.0001276,2,"2026-01-17T23:10:39.015",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511420,1768691439025,"fUST",-500.0,0.0001276,2,"2026-01-17T23:10:39.025",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511421,1768691439035,"fUST",-500.0,0.0001276,2,"2026-01-17T23:10:39.035",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511422,1768691439047,"fUST",-447.44765415,0.0001276,2,"2026-01-17T23:10:39.047",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511423,1768691439057,"fUST",-500.0,0.0001276,2,"2026-01-17T23:10:39.057",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511424,1768691439066,"fUST",-300.0,0.0001276,2,"2026-01-17T23:10:39.066",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511425,1768691439076,"fUST",-480.0,0.0001276,2,"2026-01-17T23:10:39.076",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511426,1768691439087,"fUST",-167.975,0.0001276,2,"2026-01-17T23:10:39.087",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511427,1768691439097,"fUST",-500.0,0.0001276,2,"2026-01-17T23:10:39.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511428,1768691439108,"fUST",-151.0,0.000128,2,"2026-01-17T23:10:39.108",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511429,1768691439119,"fUST",-3095.3925567,0.00012891,2,"2026-01-17T23:10:39.119",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511430,1768691439128,"fUST",-500.0,0.00012897,2,"2026-01-17T23:10:39.128",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511431,1768691439138,"fUST",-500.0,0.00012897,2,"2026-01-17T23:10:39.138",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511432,1768691439148,"fUST",-181.50628216,0.00012897,2,"2026-01-17T23:10:39.148",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511433,1768691439157,"fUST",-500.0,0.00012897,2,"2026-01-17T23:10:39.157",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511434,1768691439166,"fUST",-500.0,0.00013034,2,"2026-01-17T23:10:39.166",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511435,1768691439175,"fUST",-622.17092249,0.00013034,2,"2026-01-17T23:10:39.175",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511436,1768691439185,"fUST",-253.79753123,0.00013034,2,"2026-01-17T23:10:39.185",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511437,1768691439196,"fUST",-500.0,0.00013034,2,"2026-01-17T23:10:39.196",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511438,1768691439206,"fUST",-500.0,0.00013034,2,"2026-01-17T23:10:39.206",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511439,1768691439215,"fUST",-151.0,0.000131,2,"2026-01-17T23:10:39.215",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511440,1768691439225,"fUST",-500.0,0.00013171,2,"2026-01-17T23:10:39.225",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511441,1768691439235,"fUST",-500.0,0.00013171,2,"2026-01-17T23:10:39.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511442,1768691439245,"fUST",-283.71991336,0.00013273,2,"2026-01-17T23:10:39.245",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511443,1768691439254,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.254",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511444,1768691439264,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.264",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511445,1768691439276,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.276",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511446,1768691439285,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.285",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511447,1768691439294,"fUST",-500.89599036,0.00013273,2,"2026-01-17T23:10:39.294",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511448,1768691439304,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.304",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511449,1768691439314,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.314",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511450,1768691439324,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.324",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511451,1768691439334,"fUST",-548.42774026,0.00013273,2,"2026-01-17T23:10:39.334",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511452,1768691439343,"fUST",-338.85113169,0.00013273,2,"2026-01-17T23:10:39.343",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511453,1768691439353,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.353",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511454,1768691439362,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.362",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511455,1768691439372,"fUST",-500.57249055,0.00013273,2,"2026-01-17T23:10:39.372",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511456,1768691439382,"fUST",-264.52944169,0.00013273,2,"2026-01-17T23:10:39.382",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511457,1768691439391,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.391",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511458,1768691439410,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.410",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511459,1768691439422,"fUST",-161.98565488,0.00013273,2,"2026-01-17T23:10:39.422",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511460,1768691439432,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.432",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511461,1768691439442,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.442",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511462,1768691439452,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.452",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511463,1768691439463,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.463",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511464,1768691439474,"fUST",-165.7395286,0.00013273,2,"2026-01-17T23:10:39.474",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511465,1768691439484,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.484",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511466,1768691439494,"fUST",-218.21006208,0.00013273,2,"2026-01-17T23:10:39.494",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511467,1768691439504,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.504",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511468,1768691439514,"fUST",-500.21062387,0.00013273,2,"2026-01-17T23:10:39.514",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511469,1768691439524,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511470,1768691439534,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.534",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511471,1768691439544,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.544",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511472,1768691439555,"fUST",-498.90701801,0.00013273,2,"2026-01-17T23:10:39.555",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511473,1768691439565,"fUST",-217.32775629,0.00013273,2,"2026-01-17T23:10:39.565",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511474,1768691439575,"fUST",-500.32059538,0.00013273,2,"2026-01-17T23:10:39.575",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511475,1768691439585,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.585",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511476,1768691439595,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.595",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511477,1768691439604,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.604",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511478,1768691439614,"fUST",-500.0,0.00013273,2,"2026-01-17T23:10:39.614",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511479,1768691439624,"fUST",-156.33034165,0.00013273,2,"2026-01-17T23:10:39.624",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511480,1768691439636,"fUST",-171.81254267,0.00013273,2,"2026-01-17T23:10:39.636",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511481,1768691439649,"fUST",-304.59,0.00013273,2,"2026-01-17T23:10:39.649",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511482,1768691439659,"fUST",-500.0,0.00013307,2,"2026-01-17T23:10:39.659",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511483,1768691439669,"fUST",-150.7,0.00013307,2,"2026-01-17T23:10:39.669",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511484,1768691439682,"fUST",-150.7,0.00013307,2,"2026-01-17T23:10:39.682",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511485,1768691439692,"fUST",-150.7,0.00013307,2,"2026-01-17T23:10:39.692",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511486,1768691439702,"fUST",-150.7,0.00013307,2,"2026-01-17T23:10:39.702",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511487,1768691439713,"fUST",-150.7,0.00013307,2,"2026-01-17T23:10:39.713",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511488,1768691439723,"fUST",-150.7,0.00013307,2,"2026-01-17T23:10:39.723",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511489,1768691439733,"fUST",-150.69,0.00013307,2,"2026-01-17T23:10:39.733",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511490,1768691439744,"fUST",-159.32,0.00013307,2,"2026-01-17T23:10:39.744",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511491,1768691439754,"fUST",-500.0,0.00013308,2,"2026-01-17T23:10:39.754",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511492,1768691439764,"fUST",-500.0,0.00013308,2,"2026-01-17T23:10:39.764",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511493,1768691439775,"fUST",-500.0,0.00013445,2,"2026-01-17T23:10:39.775",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511494,1768691439784,"fUST",-500.0,0.00013445,2,"2026-01-17T23:10:39.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511495,1768691439794,"fUST",-151.0,0.000135,2,"2026-01-17T23:10:39.794",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511496,1768691439804,"fUST",-295.7630174,0.00013582,2,"2026-01-17T23:10:39.804",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511497,1768691439815,"fUST",-500.0,0.00013582,2,"2026-01-17T23:10:39.815",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511499,1768691439824,"fUST",-633.2628504,0.00013618,2,"2026-01-17T23:10:39.824",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511501,1768691439834,"fUST",-300.0,0.00013673,2,"2026-01-17T23:10:39.834",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511503,1768691439845,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.845",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511504,1768691439854,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.854",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511505,1768691439864,"fUST",-499.08422533,0.00013698,2,"2026-01-17T23:10:39.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511506,1768691439874,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.874",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511507,1768691439884,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.884",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511508,1768691439894,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.894",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511509,1768691439904,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.904",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511510,1768691439914,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.914",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511511,1768691439924,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.924",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511512,1768691439934,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.934",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511513,1768691439944,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511514,1768691439954,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.954",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511515,1768691439964,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.964",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511517,1768691439974,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:39.974",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511518,1768691439984,"fUST",-307.48520335,0.00013698,2,"2026-01-17T23:10:39.984",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511519,1768691439994,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:39.994",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511520,1768691440004,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.004",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511521,1768691440014,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.014",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511522,1768691440024,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.024",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511523,1768691440034,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.034",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511524,1768691440044,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.044",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511526,1768691440055,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.055",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511528,1768691440065,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.065",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511530,1768691440075,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.075",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511532,1768691440085,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.085",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511533,1768691440096,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.096",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511534,1768691440105,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.105",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511535,1768691440115,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511536,1768691440125,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511537,1768691440134,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.134",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511538,1768691440144,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.144",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511539,1768691440154,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511540,1768691440164,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511541,1768691440174,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511542,1768691440183,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511543,1768691440193,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.193",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511544,1768691440203,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511545,1768691440212,"fUST",-1125.11,0.00013698,2,"2026-01-17T23:10:40.212",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511546,1768691440222,"fUST",-1125.26885637,0.00013698,2,"2026-01-17T23:10:40.222",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511547,1768691440231,"fUST",-505.79259852,0.00013698,2,"2026-01-17T23:10:40.231",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511548,1768691440241,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.241",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511549,1768691440251,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.251",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511550,1768691440261,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.261",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511551,1768691440271,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.271",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511552,1768691440281,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.281",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511553,1768691440290,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.290",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511554,1768691440300,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.300",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511555,1768691440309,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.309",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511556,1768691440319,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.319",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511557,1768691440329,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.329",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511558,1768691440339,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.339",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511560,1768691440348,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.348",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511562,1768691440358,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.358",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511564,1768691440368,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.368",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511565,1768691440378,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.378",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511566,1768691440388,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.388",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511567,1768691440398,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.398",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511568,1768691440408,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.408",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511569,1768691440417,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.417",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511570,1768691440427,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.427",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511571,1768691440436,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.436",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511572,1768691440446,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.446",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511573,1768691440455,"fUST",-2916.45,0.00013698,2,"2026-01-17T23:10:40.455",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511574,1768691440465,"fUST",-2916.63,0.00013698,2,"2026-01-17T23:10:40.465",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511575,1768691440475,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.475",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511576,1768691440484,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.484",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511577,1768691440493,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.493",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511578,1768691440503,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.503",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511579,1768691440512,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.512",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511580,1768691440522,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.522",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511581,1768691440531,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.531",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511582,1768691440541,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.541",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511583,1768691440550,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511584,1768691440560,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511585,1768691440569,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.569",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511586,1768691440579,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.579",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511587,1768691440588,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.588",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511588,1768691440598,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.598",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511589,1768691440607,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.607",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511590,1768691440617,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.617",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511591,1768691440627,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.627",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511592,1768691440638,"fUST",-540.43466615,0.00013698,2,"2026-01-17T23:10:40.638",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511593,1768691440649,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.649",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511594,1768691440658,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.658",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511595,1768691440668,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.668",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511596,1768691440679,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511597,1768691440688,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511598,1768691440698,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511599,1768691440707,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511600,1768691440718,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.718",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511601,1768691440728,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.728",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511602,1768691440738,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.738",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511603,1768691440747,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.747",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511604,1768691440757,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.757",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511605,1768691440767,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.767",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511606,1768691440777,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.777",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511607,1768691440787,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.787",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511608,1768691440796,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.796",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511609,1768691440807,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.807",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511610,1768691440817,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.817",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511611,1768691440827,"fUST",-500.0,0.00013698,2,"2026-01-17T23:10:40.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511612,1768691440836,"fUST",-436.72021913,0.00013698,2,"2026-01-17T23:10:40.836",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511613,1768691440845,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.845",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511614,1768691440855,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.855",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511615,1768691440865,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.865",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511616,1768691440876,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.876",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511617,1768691440886,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.886",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511618,1768691440896,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.896",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511619,1768691440906,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.906",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511620,1768691440916,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.916",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511621,1768691440925,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.925",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511622,1768691440935,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.935",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511623,1768691440945,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.945",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511624,1768691440955,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.955",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511625,1768691440965,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.965",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511626,1768691440974,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.974",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511627,1768691440984,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.984",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511628,1768691440993,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:40.993",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511629,1768691441003,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:41.003",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511630,1768691441013,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:41.013",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511631,1768691441022,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:41.022",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511632,1768691441032,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:41.032",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511633,1768691441043,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:41.043",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511634,1768691441053,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:41.053",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511635,1768691441064,"fUST",-897.41,0.00013698,2,"2026-01-17T23:10:41.064",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511636,1768691441074,"fUST",-897.64713702,0.00013698,2,"2026-01-17T23:10:41.074",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511637,1768691441083,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.083",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511638,1768691441093,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.093",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511639,1768691441103,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.103",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511640,1768691441112,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.112",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511641,1768691441122,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.122",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511642,1768691441131,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.131",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511643,1768691441140,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.140",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511644,1768691441151,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.151",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511645,1768691441161,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.161",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511646,1768691441171,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.171",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511647,1768691441180,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.180",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511648,1768691441192,"fUST",-500.0,0.00013699,2,"2026-01-17T23:10:41.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511649,1768691441202,"fUST",-500.0,0.00013719,2,"2026-01-17T23:10:41.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511650,1768691441211,"fUST",-151.0,0.000138,2,"2026-01-17T23:10:41.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511651,1768691441220,"fUST",-500.0,0.00013821,2,"2026-01-17T23:10:41.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511652,1768691441229,"fUST",-298.50294676,0.00013821,2,"2026-01-17T23:10:41.229",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511653,1768691441239,"fUST",-500.0,0.00013821,2,"2026-01-17T23:10:41.239",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511654,1768691441248,"fUST",-500.0,0.00013821,2,"2026-01-17T23:10:41.248",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511655,1768691441257,"fUST",-935.2454779,0.00013821,2,"2026-01-17T23:10:41.257",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511656,1768691441266,"fUST",-500.0,0.00013821,2,"2026-01-17T23:10:41.266",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511657,1768691441275,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:10:41.275",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511658,1768691441284,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:10:41.284",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511659,1768691441293,"fUST",-683.39429922,0.00013821,2,"2026-01-17T23:10:41.293",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511660,1768691441303,"fUST",-500.0,0.00013856,2,"2026-01-17T23:10:41.303",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511661,1768691441312,"fUST",-300.0,0.00013888,2,"2026-01-17T23:10:41.312",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511662,1768691441321,"fUST",-420.0,0.00013888,2,"2026-01-17T23:10:41.321",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511663,1768691441330,"fUST",-420.0,0.00013888,2,"2026-01-17T23:10:41.330",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511664,1768691441339,"fUST",-151.0,0.000139,2,"2026-01-17T23:10:41.339",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511665,1768691441348,"fUST",-1680.0,0.00013925,2,"2026-01-17T23:10:41.348",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511666,1768691441357,"fUST",-500.0,0.00013993,2,"2026-01-17T23:10:41.357",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511667,1768691441366,"fUST",-612.13911955,0.00014005,2,"2026-01-17T23:10:41.366",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511668,1768691441375,"fUST",-375.61135784,0.00014005,2,"2026-01-17T23:10:41.375",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511669,1768691441384,"fUST",-100000.0,0.00014006,2,"2026-01-17T23:10:41.384",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511670,1768691441393,"fUST",-500.0,0.0001413,2,"2026-01-17T23:10:41.393",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511671,1768691441402,"fUST",-151.0,0.000142,2,"2026-01-17T23:10:41.402",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511672,1768691441410,"fUST",-300.0,0.00014221,2,"2026-01-17T23:10:41.410",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511673,1768691441419,"fUST",-315.19780557,0.00014247,2,"2026-01-17T23:10:41.419",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511674,1768691441428,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T23:10:41.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511675,1768691441437,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:10:41.437",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511676,1768691441445,"fUST",-191.91358796,0.00014247,2,"2026-01-17T23:10:41.445",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511677,1768691441455,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:10:41.455",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511678,1768691441464,"fUST",-389.0,0.00014267,2,"2026-01-17T23:10:41.464",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511679,1768691441473,"fUST",-151.0,0.000143,2,"2026-01-17T23:10:41.473",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511680,1768691441482,"fUST",-878.31407373,0.00014368,2,"2026-01-17T23:10:41.482",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511681,1768691441491,"fUST",-500.0,0.00014368,2,"2026-01-17T23:10:41.491",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511682,1768691441500,"fUST",-151.0,0.000145,2,"2026-01-17T23:10:41.500",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511683,1768691441510,"fUST",-633.2628504,0.00014535,2,"2026-01-17T23:10:41.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511684,1768691441519,"fUST",-690.6754369,0.0001454,2,"2026-01-17T23:10:41.519",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511685,1768691441528,"fUST",-151.0,0.000146,2,"2026-01-17T23:10:41.528",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511686,1768691441538,"fUST",-207.69698133,0.00014721,2,"2026-01-17T23:10:41.538",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511687,1768691441547,"fUST",-1500.0,0.00014795,2,"2026-01-17T23:10:41.547",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511688,1768691441556,"fUST",-1500.0,0.00014795,2,"2026-01-17T23:10:41.556",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511689,1768691441565,"fUST",-151.0,0.000149,2,"2026-01-17T23:10:41.565",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511690,1768691441574,"fUST",-154.1105208,0.00014908,2,"2026-01-17T23:10:41.574",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511691,1768691441583,"fUST",-151.0,0.00015,2,"2026-01-17T23:10:41.583",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511692,1768691441592,"fUST",-10000.0,0.00015057,2,"2026-01-17T23:10:41.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511693,1768691441601,"fUST",-10000.0,0.00015114,2,"2026-01-17T23:10:41.601",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511694,1768691441610,"fUST",-10000.0,0.00015114,2,"2026-01-17T23:10:41.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511695,1768691441618,"fUST",-10000.0,0.00015114,2,"2026-01-17T23:10:41.618",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511696,1768691441627,"fUST",-2064.17,0.00015114,2,"2026-01-17T23:10:41.627",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511697,1768691441637,"fUST",-355.42,0.00015114,2,"2026-01-17T23:10:41.637",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511698,1768691441648,"fUST",-151.0,0.000152,2,"2026-01-17T23:10:41.648",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511699,1768691441657,"fUST",-587.0,0.00015236,2,"2026-01-17T23:10:41.657",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511700,1768691441666,"fUST",-300.0,0.00015236,2,"2026-01-17T23:10:41.666",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511701,1768691441675,"fUST",-755.0,0.00015318,2,"2026-01-17T23:10:41.675",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511702,1768691441686,"fUST",-2004.21199472,0.00015342,2,"2026-01-17T23:10:41.686",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511703,1768691441695,"fUST",-1003.66607308,0.00015342,2,"2026-01-17T23:10:41.695",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511704,1768691441704,"fUST",-151.0,0.000154,2,"2026-01-17T23:10:41.704",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511705,1768691441715,"fUST",-633.2628504,0.00015453,2,"2026-01-17T23:10:41.715",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511706,1768691441725,"fUST",-1041.66666667,0.00015478,2,"2026-01-17T23:10:41.725",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511707,1768691441734,"fUST",-151.0,0.000156,2,"2026-01-17T23:10:41.734",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511708,1768691441744,"fUST",-151.0,0.000158,2,"2026-01-17T23:10:41.744",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511709,1768691441753,"fUST",-3000.0,0.00016,2,"2026-01-17T23:10:41.753",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511710,1768691441762,"fUST",-151.0,0.00016,2,"2026-01-17T23:10:41.762",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511711,1768691441771,"fUST",-3000.0,0.0001601,2,"2026-01-17T23:10:41.771",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511712,1768691441781,"fUST",-168.0,0.00016016,2,"2026-01-17T23:10:41.781",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511713,1768691441790,"fUST",-3000.0,0.0001602,2,"2026-01-17T23:10:41.790",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511714,1768691441800,"fUST",-3000.0,0.0001603,2,"2026-01-17T23:10:41.800",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511715,1768691441809,"fUST",-3000.0,0.0001604,2,"2026-01-17T23:10:41.809",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511716,1768691441819,"fUST",-3000.0,0.0001605,2,"2026-01-17T23:10:41.819",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511717,1768691441828,"fUST",-168.0,0.00016051,2,"2026-01-17T23:10:41.828",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511718,1768691441837,"fUST",-3000.0,0.0001606,2,"2026-01-17T23:10:41.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511719,1768691442088,"fUST",-168.0,0.00016065,2,"2026-01-17T23:10:42.088",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511720,1768691442099,"fUST",-3000.0,0.0001607,2,"2026-01-17T23:10:42.099",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511721,1768691442109,"fUST",-3000.0,0.0001608,2,"2026-01-17T23:10:42.109",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511722,1768691442118,"fUST",-3000.0,0.0001609,2,"2026-01-17T23:10:42.118",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511723,1768691442127,"fUST",-3000.0,0.000161,2,"2026-01-17T23:10:42.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511724,1768691442136,"fUST",-151.0,0.000161,2,"2026-01-17T23:10:42.136",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511725,1768691442145,"fUST",-311.85701,0.00016109,2,"2026-01-17T23:10:42.145",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511726,1768691442155,"fUST",-2150.738,0.00016109,2,"2026-01-17T23:10:42.155",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511727,1768691442164,"fUST",-162.380719,0.00016109,2,"2026-01-17T23:10:42.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511728,1768691442173,"fUST",-445.202766,0.00016109,2,"2026-01-17T23:10:42.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511729,1768691442183,"fUST",-162.380719,0.00016109,2,"2026-01-17T23:10:42.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511730,1768691442192,"fUST",-168.3888056,0.00016109,2,"2026-01-17T23:10:42.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511731,1768691442201,"fUST",-174.61919141,0.00016109,2,"2026-01-17T23:10:42.201",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511732,1768691442210,"fUST",-181.08010149,0.00016109,2,"2026-01-17T23:10:42.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511733,1768691442220,"fUST",-187.78006525,0.00016109,2,"2026-01-17T23:10:42.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511734,1768691442229,"fUST",-500.0,0.00016109,2,"2026-01-17T23:10:42.229",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511735,1768691442238,"fUST",-194.72792766,0.00016109,2,"2026-01-17T23:10:42.238",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511736,1768691442250,"fUST",-201.93286099,0.00016109,2,"2026-01-17T23:10:42.250",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511737,1768691442259,"fUST",-209.40437684,0.00016109,2,"2026-01-17T23:10:42.259",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511738,1768691442269,"fUST",-217.15233878,0.00016109,2,"2026-01-17T23:10:42.269",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511739,1768691442278,"fUST",-151.0,0.00016109,2,"2026-01-17T23:10:42.278",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511740,1768691442288,"fUST",-225.18697532,0.00016109,2,"2026-01-17T23:10:42.288",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511741,1768691442299,"fUST",-233.51889341,0.00016109,2,"2026-01-17T23:10:42.299",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511742,1768691442309,"fUST",-242.15909246,0.00016109,2,"2026-01-17T23:10:42.309",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511743,1768691442318,"fUST",-251.11897888,0.00016109,2,"2026-01-17T23:10:42.318",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511744,1768691442329,"fUST",-260.4103811,0.00016109,2,"2026-01-17T23:10:42.329",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511745,1768691442339,"fUST",-270.0455652,0.00016109,2,"2026-01-17T23:10:42.339",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511746,1768691442348,"fUST",-343.03408281,0.00016109,2,"2026-01-17T23:10:42.348",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511747,1768691442357,"fUST",-280.03725112,0.00016109,2,"2026-01-17T23:10:42.357",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511748,1768691442366,"fUST",-290.39862941,0.00016109,2,"2026-01-17T23:10:42.366",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511749,1768691442376,"fUST",-301.1433787,0.00016109,2,"2026-01-17T23:10:42.376",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511750,1768691442385,"fUST",-3000.0,0.0001611,2,"2026-01-17T23:10:42.385",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511751,1768691442395,"fUST",-3000.0,0.0001612,2,"2026-01-17T23:10:42.395",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511752,1768691442404,"fUST",-3000.0,0.0001613,2,"2026-01-17T23:10:42.404",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511753,1768691442413,"fUST",-3000.0,0.0001614,2,"2026-01-17T23:10:42.413",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511754,1768691442422,"fUST",-3000.0,0.0001615,2,"2026-01-17T23:10:42.422",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511755,1768691442431,"fUST",-3000.0,0.00016154,2,"2026-01-17T23:10:42.431",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511756,1768691442441,"fUST",-3000.0,0.0001616,2,"2026-01-17T23:10:42.441",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511757,1768691442450,"fUST",-3000.0,0.0001617,2,"2026-01-17T23:10:42.450",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511758,1768691442459,"fUST",-3000.0,0.0001618,2,"2026-01-17T23:10:42.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511759,1768691442469,"fUST",-3000.0,0.0001619,2,"2026-01-17T23:10:42.469",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511761,1768691442479,"fUST",-3000.0,0.000162,2,"2026-01-17T23:10:42.479",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511762,1768691442488,"fUST",-1709.93151386,0.00016208,2,"2026-01-17T23:10:42.488",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511763,1768691442497,"fUST",-3843.49856027,0.00016208,2,"2026-01-17T23:10:42.497",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511764,1768691442507,"fUST",-591.43806716,0.00016208,2,"2026-01-17T23:10:42.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511765,1768691442516,"fUST",-3000.0,0.0001621,2,"2026-01-17T23:10:42.516",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511766,1768691442526,"fUST",-3000.0,0.0001622,2,"2026-01-17T23:10:42.526",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511767,1768691442536,"fUST",-3000.0,0.0001623,2,"2026-01-17T23:10:42.536",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511768,1768691442545,"fUST",-10000.0,0.0001623,2,"2026-01-17T23:10:42.545",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511769,1768691442555,"fUST",-337.507196,0.0001623,7,"2026-01-17T23:10:42.555",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511770,1768691442565,"fUST",-3000.0,0.0001624,2,"2026-01-17T23:10:42.565",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511771,1768691442575,"fUST",-425.70464,0.0001624,7,"2026-01-17T23:10:42.575",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511772,1768691442586,"fUST",-577.702591,0.0001624,7,"2026-01-17T23:10:42.586",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511773,1768691442595,"fUST",-3000.0,0.0001625,2,"2026-01-17T23:10:42.595",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511774,1768691442605,"fUST",-3000.0,0.0001626,2,"2026-01-17T23:10:42.605",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511775,1768691442615,"fUST",-225.004798,0.0001626,7,"2026-01-17T23:10:42.615",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511776,1768691442624,"fUST",-3000.0,0.0001627,2,"2026-01-17T23:10:42.624",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511777,1768691442634,"fUST",-3000.0,0.0001628,2,"2026-01-17T23:10:42.634",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511778,1768691442647,"fUST",-3000.0,0.0001629,2,"2026-01-17T23:10:42.647",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511779,1768691442656,"fUST",-1284.617236,0.0001629,7,"2026-01-17T23:10:42.656",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511780,1768691442666,"fUST",-3000.0,0.000163,2,"2026-01-17T23:10:42.666",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511781,1768691442676,"fUST",-1064.261601,0.000163,7,"2026-01-17T23:10:42.676",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511782,1768691442687,"fUST",-221.49613,0.000163,7,"2026-01-17T23:10:42.687",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511783,1768691442696,"fUST",-3000.0,0.0001631,2,"2026-01-17T23:10:42.696",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511784,1768691442706,"fUST",-3000.0,0.0001632,2,"2026-01-17T23:10:42.706",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511786,1768691442717,"fUST",-168.0,0.00016328,2,"2026-01-17T23:10:42.717",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511787,1768691442727,"fUST",-3000.0,0.0001633,2,"2026-01-17T23:10:42.727",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511788,1768691442737,"fUST",-3000.0,0.0001634,2,"2026-01-17T23:10:42.737",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511789,1768691442747,"fUST",-3000.0,0.0001635,2,"2026-01-17T23:10:42.747",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511790,1768691442757,"fUST",-3000.0,0.0001636,2,"2026-01-17T23:10:42.757",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511791,1768691442766,"fUST",-3000.0,0.0001637,2,"2026-01-17T23:10:42.766",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511792,1768691442775,"fUST",-633.2628504,0.0001637,2,"2026-01-17T23:10:42.775",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511794,1768691442785,"fUST",-3000.0,0.0001638,2,"2026-01-17T23:10:42.785",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511795,1768691442795,"fUST",-3000.0,0.0001639,2,"2026-01-17T23:10:42.795",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511796,1768691442804,"fUST",-3000.0,0.000164,2,"2026-01-17T23:10:42.804",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511797,1768691442814,"fUST",-3000.0,0.0001641,2,"2026-01-17T23:10:42.814",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511798,1768691442823,"fUST",-3000.0,0.0001642,2,"2026-01-17T23:10:42.823",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511799,1768691442833,"fUST",-3000.0,0.0001643,2,"2026-01-17T23:10:42.833",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511801,1768691442847,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.847",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511803,1768691442858,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.858",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511804,1768691442868,"fUST",-575.88539769,0.00016438,3,"2026-01-17T23:10:42.868",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511805,1768691442878,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511806,1768691442888,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.888",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511807,1768691442899,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.899",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511808,1768691442909,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.909",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511809,1768691442919,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.919",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511810,1768691442928,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.928",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511812,1768691442938,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.938",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511813,1768691442949,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.949",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511814,1768691442959,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.959",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511815,1768691442969,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.969",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511816,1768691442979,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511817,1768691442990,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:42.990",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511818,1768691443000,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.000",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511819,1768691443010,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.010",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511820,1768691443021,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.021",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511821,1768691443032,"fUST",-672.35,0.00016438,3,"2026-01-17T23:10:43.032",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511822,1768691443042,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.042",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511823,1768691443055,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.055",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511824,1768691443064,"fUST",-560.2982487,0.00016438,3,"2026-01-17T23:10:43.064",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511826,1768691443074,"fUST",-358.09548366,0.00016438,3,"2026-01-17T23:10:43.074",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511828,1768691443084,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.084",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511829,1768691443094,"fUST",-1215.26,0.00016438,3,"2026-01-17T23:10:43.094",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511830,1768691443104,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.104",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511831,1768691443114,"fUST",-687.45,0.00016438,3,"2026-01-17T23:10:43.114",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511832,1768691443124,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.124",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511833,1768691443133,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.133",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511835,1768691443143,"fUST",-777.4,0.00016438,3,"2026-01-17T23:10:43.143",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511836,1768691443152,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.152",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511837,1768691443162,"fUST",-728.54,0.00016438,3,"2026-01-17T23:10:43.162",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511838,1768691443174,"fUST",-257.29403538,0.00016438,3,"2026-01-17T23:10:43.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511839,1768691443184,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.184",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511840,1768691443194,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.194",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511841,1768691443204,"fUST",-732.82,0.00016438,3,"2026-01-17T23:10:43.204",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511842,1768691443216,"fUST",-1111.78,0.00016438,3,"2026-01-17T23:10:43.216",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511843,1768691443226,"fUST",-657.38,0.00016438,3,"2026-01-17T23:10:43.226",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511844,1768691443237,"fUST",-541.1,0.00016438,3,"2026-01-17T23:10:43.237",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511845,1768691443248,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.248",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511846,1768691443258,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.258",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511847,1768691443268,"fUST",-599.24,0.00016438,3,"2026-01-17T23:10:43.268",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511850,1768691443278,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.278",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511852,1768691443287,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.287",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511853,1768691443297,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.297",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511854,1768691443306,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.306",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511855,1768691443316,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.316",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511856,1768691443326,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.326",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511857,1768691443336,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.336",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511858,1768691443348,"fUST",-1000.0,0.00016438,2,"2026-01-17T23:10:43.348",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511859,1768691443364,"fUST",-1143.69,0.00016438,3,"2026-01-17T23:10:43.364",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511860,1768691443374,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.374",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511861,1768691443385,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.385",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511862,1768691443396,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.396",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511863,1768691443407,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.407",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511864,1768691443419,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.419",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511865,1768691443429,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.429",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511866,1768691443440,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.440",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511867,1768691443452,"fUST",-597.31,0.00016438,3,"2026-01-17T23:10:43.452",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511868,1768691443462,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.462",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511869,1768691443472,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.472",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511870,1768691443484,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.484",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511871,1768691443494,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.494",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511872,1768691443507,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511873,1768691443518,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.518",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511874,1768691443529,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.529",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511875,1768691443539,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.539",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511876,1768691443550,"fUST",-849.25,0.00016438,3,"2026-01-17T23:10:43.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511877,1768691443560,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511878,1768691443572,"fUST",-634.83,0.00016438,3,"2026-01-17T23:10:43.572",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511879,1768691443582,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.582",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511880,1768691443591,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.591",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511881,1768691443602,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.602",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511882,1768691443612,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.612",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511883,1768691443622,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.622",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511884,1768691443632,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.632",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511885,1768691443644,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.644",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511886,1768691443654,"fUST",-231.71584647,0.00016438,3,"2026-01-17T23:10:43.654",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511887,1768691443663,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.663",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511888,1768691443674,"fUST",-486.76739107,0.00016438,3,"2026-01-17T23:10:43.674",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511889,1768691443686,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.686",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511890,1768691443696,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.696",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511891,1768691443706,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.706",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511892,1768691443718,"fUST",-993.42,0.00016438,3,"2026-01-17T23:10:43.718",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511893,1768691443731,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.731",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511894,1768691443742,"fUST",-526.47,0.00016438,3,"2026-01-17T23:10:43.742",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511895,1768691443752,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.752",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511896,1768691443764,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.764",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511897,1768691443774,"fUST",-630.37,0.00016438,3,"2026-01-17T23:10:43.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511898,1768691443783,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.783",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511899,1768691443794,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.794",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511900,1768691443804,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.804",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511901,1768691443814,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.814",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511902,1768691443824,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.824",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511903,1768691443834,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.834",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511904,1768691443844,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.844",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511905,1768691443854,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.854",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511906,1768691443864,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511907,1768691443874,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.874",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511908,1768691443884,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.884",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511909,1768691443894,"fUST",-547.31106992,0.00016438,3,"2026-01-17T23:10:43.894",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511910,1768691443904,"fUST",-1066.29,0.00016438,3,"2026-01-17T23:10:43.904",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511911,1768691443914,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.914",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511912,1768691443924,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.924",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511913,1768691443934,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.934",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511914,1768691443944,"fUST",-673.95,0.00016438,3,"2026-01-17T23:10:43.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511915,1768691443954,"fUST",-481.66318474,0.00016438,3,"2026-01-17T23:10:43.954",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511916,1768691443963,"fUST",-544.27,0.00016438,3,"2026-01-17T23:10:43.963",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511917,1768691443973,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.973",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511918,1768691443982,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.982",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511919,1768691443991,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:43.991",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511920,1768691444001,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.001",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511921,1768691444010,"fUST",-1281.71,0.00016438,3,"2026-01-17T23:10:44.010",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511922,1768691444020,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.020",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511923,1768691444030,"fUST",-539.04,0.00016438,3,"2026-01-17T23:10:44.030",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511924,1768691444040,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.040",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511925,1768691444049,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.049",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511926,1768691444059,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.059",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511927,1768691444069,"fUST",-949.67,0.00016438,3,"2026-01-17T23:10:44.069",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511928,1768691444079,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.079",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511929,1768691444089,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.089",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511930,1768691444099,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.099",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511931,1768691444109,"fUST",-545.08,0.00016438,3,"2026-01-17T23:10:44.109",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511932,1768691444118,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.118",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511933,1768691444127,"fUST",-827.01,0.00016438,3,"2026-01-17T23:10:44.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511934,1768691444137,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.137",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511935,1768691444146,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.146",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511936,1768691444155,"fUST",-717.54,0.00016438,3,"2026-01-17T23:10:44.155",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511937,1768691444164,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511938,1768691444174,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511939,1768691444183,"fUST",-270.52290684,0.00016438,3,"2026-01-17T23:10:44.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511940,1768691444192,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511941,1768691444202,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511942,1768691444211,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511943,1768691444220,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511944,1768691444230,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511945,1768691444239,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.239",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511946,1768691444249,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.249",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511947,1768691444258,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.258",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511948,1768691444268,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.268",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511949,1768691444279,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.279",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511950,1768691444290,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.290",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511951,1768691444301,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.301",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511952,1768691444311,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.311",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511953,1768691444322,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.322",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511954,1768691444333,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.333",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511955,1768691444343,"fUST",-774.29,0.00016438,3,"2026-01-17T23:10:44.343",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511956,1768691444352,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.352",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511957,1768691444362,"fUST",-617.13,0.00016438,3,"2026-01-17T23:10:44.362",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511958,1768691444371,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511959,1768691444380,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.380",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511960,1768691444390,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.390",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511961,1768691444399,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.399",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511962,1768691444408,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.408",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511963,1768691444419,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.419",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511964,1768691444428,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511965,1768691444437,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.437",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511966,1768691444448,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.448",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511967,1768691444458,"fUST",-595.44134723,0.00016438,3,"2026-01-17T23:10:44.458",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511968,1768691444469,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.469",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511969,1768691444478,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.478",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511970,1768691444489,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.489",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511971,1768691444499,"fUST",-605.41,0.00016438,3,"2026-01-17T23:10:44.499",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511972,1768691444510,"fUST",-1154.77,0.00016438,3,"2026-01-17T23:10:44.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511973,1768691444521,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511974,1768691444531,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.531",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511975,1768691444541,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.541",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511976,1768691444551,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.551",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511977,1768691444561,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.561",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511978,1768691444571,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.571",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511979,1768691444580,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.580",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511980,1768691444590,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.590",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511981,1768691444599,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.599",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511982,1768691444609,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.609",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511983,1768691444618,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.618",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511984,1768691444628,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.628",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511985,1768691444638,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.638",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511986,1768691444650,"fUST",-622.85,0.00016438,3,"2026-01-17T23:10:44.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511987,1768691444660,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.660",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511988,1768691444669,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.669",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511989,1768691444680,"fUST",-896.84,0.00016438,3,"2026-01-17T23:10:44.680",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511990,1768691444690,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.690",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511991,1768691444700,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.700",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511992,1768691444709,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.709",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511993,1768691444722,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.722",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511994,1768691444732,"fUST",-465.90987905,0.00016438,3,"2026-01-17T23:10:44.732",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511995,1768691444742,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.742",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511996,1768691444752,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.752",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511997,1768691444763,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511998,1768691444774,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402511999,1768691444783,"fUST",-810.73,0.00016438,3,"2026-01-17T23:10:44.783",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512000,1768691444793,"fUST",-565.9,0.00016438,3,"2026-01-17T23:10:44.793",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512001,1768691444803,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512002,1768691444813,"fUST",-711.59,0.00016438,3,"2026-01-17T23:10:44.813",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512003,1768691444822,"fUST",-557.58,0.00016438,3,"2026-01-17T23:10:44.822",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512004,1768691444833,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.833",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512005,1768691444843,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.843",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512006,1768691444853,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.853",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512007,1768691444862,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.862",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512008,1768691444872,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.872",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512009,1768691444881,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.881",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512010,1768691444891,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.891",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512011,1768691444902,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.902",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512012,1768691444912,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.912",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512013,1768691444922,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.922",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512014,1768691444931,"fUST",-1269.92,0.00016438,3,"2026-01-17T23:10:44.931",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512015,1768691444941,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.941",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512016,1768691444950,"fUST",-544.04779014,0.00016438,3,"2026-01-17T23:10:44.950",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512017,1768691444960,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.960",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512018,1768691444970,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.970",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512019,1768691444979,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:44.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512020,1768691444988,"fUST",-1067.93,0.00016438,3,"2026-01-17T23:10:44.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512021,1768691444998,"fUST",-528.88,0.00016438,3,"2026-01-17T23:10:44.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512022,1768691445008,"fUST",-931.9,0.00016438,3,"2026-01-17T23:10:45.008",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512023,1768691445018,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.018",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512024,1768691445027,"fUST",-658.25,0.00016438,3,"2026-01-17T23:10:45.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512025,1768691445037,"fUST",-523.94812621,0.00016438,3,"2026-01-17T23:10:45.037",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512026,1768691445046,"fUST",-1013.76,0.00016438,3,"2026-01-17T23:10:45.046",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512027,1768691445056,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512028,1768691445065,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.065",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512029,1768691445076,"fUST",-1748.11,0.00016438,3,"2026-01-17T23:10:45.076",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512030,1768691445085,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.085",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512031,1768691445095,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.095",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512032,1768691445105,"fUST",-585.26643986,0.00016438,3,"2026-01-17T23:10:45.105",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512033,1768691445114,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.114",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512034,1768691445123,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.123",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512035,1768691445133,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.133",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512036,1768691445142,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.142",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512037,1768691445154,"fUST",-774.47,0.00016438,3,"2026-01-17T23:10:45.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512038,1768691445165,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.165",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512039,1768691445175,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.175",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512040,1768691445185,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.185",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512041,1768691445195,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.195",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512042,1768691445204,"fUST",-297.49810477,0.00016438,3,"2026-01-17T23:10:45.204",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512043,1768691445215,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.215",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512044,1768691445225,"fUST",-622.71,0.00016438,3,"2026-01-17T23:10:45.225",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512045,1768691445234,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.234",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512046,1768691445243,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.243",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512047,1768691445253,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.253",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512048,1768691445262,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.262",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512049,1768691445272,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.272",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512050,1768691445281,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.281",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512051,1768691445291,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.291",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512052,1768691445300,"fUST",-540.01468021,0.00016438,3,"2026-01-17T23:10:45.300",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512053,1768691445309,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.309",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512054,1768691445321,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.321",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512055,1768691445330,"fUST",-556.65,0.00016438,3,"2026-01-17T23:10:45.330",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512056,1768691445340,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.340",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512057,1768691445349,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.349",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512058,1768691445358,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.358",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512059,1768691445367,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.367",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512060,1768691445377,"fUST",-983.41,0.00016438,3,"2026-01-17T23:10:45.377",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512061,1768691445387,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.387",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512062,1768691445396,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.396",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512063,1768691445405,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.405",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512064,1768691445415,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.415",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512065,1768691445424,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.424",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512066,1768691445433,"fUST",-542.29,0.00016438,3,"2026-01-17T23:10:45.433",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512067,1768691445444,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.444",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512068,1768691445454,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.454",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512069,1768691445464,"fUST",-281.96847602,0.00016438,3,"2026-01-17T23:10:45.464",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512070,1768691445474,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.474",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512071,1768691445483,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.483",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512073,1768691445492,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.492",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512075,1768691445503,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.503",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512076,1768691445512,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.512",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512077,1768691445522,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.522",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512078,1768691445532,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.532",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512079,1768691445542,"fUST",-798.42,0.00016438,3,"2026-01-17T23:10:45.542",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512080,1768691445551,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.551",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512081,1768691445562,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.562",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512082,1768691445573,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.573",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512083,1768691445582,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.582",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512084,1768691445591,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.591",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512085,1768691445600,"fUST",-922.41,0.00016438,3,"2026-01-17T23:10:45.600",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512086,1768691445610,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512087,1768691445620,"fUST",-520.11533146,0.00016438,3,"2026-01-17T23:10:45.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512088,1768691445630,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512089,1768691445643,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.643",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512090,1768691445656,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.656",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512091,1768691445665,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.665",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512092,1768691445675,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.675",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512093,1768691445687,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.687",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512094,1768691445697,"fUST",-970.72,0.00016438,3,"2026-01-17T23:10:45.697",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512095,1768691445706,"fUST",-271.88452189,0.00016438,3,"2026-01-17T23:10:45.706",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512096,1768691445716,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.716",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512097,1768691445727,"fUST",-754.78,0.00016438,3,"2026-01-17T23:10:45.727",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512098,1768691445737,"fUST",-526.17897158,0.00016438,3,"2026-01-17T23:10:45.737",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512099,1768691445747,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.747",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512101,1768691445756,"fUST",-246.0,0.00016438,3,"2026-01-17T23:10:45.756",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512103,1768691445766,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.766",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512104,1768691445775,"fUST",-945.93,0.00016438,3,"2026-01-17T23:10:45.775",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512105,1768691445785,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.785",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512106,1768691445794,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.794",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512107,1768691445804,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.804",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512108,1768691445814,"fUST",-824.14,0.00016438,3,"2026-01-17T23:10:45.814",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512109,1768691445823,"fUST",-392.31626832,0.00016438,3,"2026-01-17T23:10:45.823",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512110,1768691445832,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.832",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512111,1768691445842,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.842",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512112,1768691445854,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.854",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512113,1768691445864,"fUST",-546.17,0.00016438,3,"2026-01-17T23:10:45.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512115,1768691445873,"fUST",-876.78,0.00016438,3,"2026-01-17T23:10:45.873",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512117,1768691445883,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.883",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512118,1768691445892,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.892",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512119,1768691445901,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.901",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512120,1768691445910,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.910",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512121,1768691445919,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.919",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512122,1768691445929,"fUST",-617.55,0.00016438,3,"2026-01-17T23:10:45.929",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512123,1768691445939,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512124,1768691445948,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.948",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512125,1768691445958,"fUST",-510.15,0.00016438,3,"2026-01-17T23:10:45.958",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512126,1768691445967,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.967",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512127,1768691445976,"fUST",-913.35,0.00016438,3,"2026-01-17T23:10:45.976",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512128,1768691445986,"fUST",-693.96,0.00016438,3,"2026-01-17T23:10:45.986",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512129,1768691445996,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:45.996",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512130,1768691446006,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.006",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512132,1768691446016,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.016",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512133,1768691446025,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.025",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512135,1768691446035,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.035",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512136,1768691446045,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.045",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512137,1768691446055,"fUST",-916.67,0.00016438,3,"2026-01-17T23:10:46.055",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512138,1768691446066,"fUST",-581.05,0.00016438,3,"2026-01-17T23:10:46.066",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512139,1768691446076,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.076",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512140,1768691446086,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.086",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512141,1768691446096,"fUST",-917.71,0.00016438,3,"2026-01-17T23:10:46.096",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512142,1768691446106,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.106",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512143,1768691446116,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.116",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512144,1768691446126,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.126",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512145,1768691446135,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512146,1768691446145,"fUST",-241.75904852,0.00016438,3,"2026-01-17T23:10:46.145",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512147,1768691446155,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.155",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512148,1768691446166,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.166",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512149,1768691446175,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.175",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512150,1768691446185,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.185",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512151,1768691446406,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.406",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512152,1768691446417,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.417",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512153,1768691446428,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512154,1768691446437,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.437",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512155,1768691446447,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.447",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512156,1768691446461,"fUST",-533.67555497,0.00016438,3,"2026-01-17T23:10:46.461",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512157,1768691446476,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.476",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512158,1768691446486,"fUST",-1201.98,0.00016438,3,"2026-01-17T23:10:46.486",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512159,1768691446497,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.497",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512160,1768691446507,"fUST",-971.31,0.00016438,3,"2026-01-17T23:10:46.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512161,1768691446520,"fUST",-523.99827377,0.00016438,3,"2026-01-17T23:10:46.520",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512162,1768691446530,"fUST",-605.08,0.00016438,3,"2026-01-17T23:10:46.530",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512163,1768691446540,"fUST",-649.25,0.00016438,3,"2026-01-17T23:10:46.540",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512164,1768691446551,"fUST",-466.05554011,0.00016438,3,"2026-01-17T23:10:46.551",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512165,1768691446564,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.564",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512166,1768691446585,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.585",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512167,1768691446609,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.609",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512168,1768691446619,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.619",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512169,1768691446628,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.628",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512170,1768691446638,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.638",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512171,1768691446650,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512172,1768691446660,"fUST",-500.0,0.00016438,2,"2026-01-17T23:10:46.660",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512173,1768691446669,"fUST",-561.99,0.00016438,3,"2026-01-17T23:10:46.669",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512174,1768691446679,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512175,1768691446689,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.689",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512176,1768691446698,"fUST",-534.25045514,0.00016438,3,"2026-01-17T23:10:46.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512177,1768691446707,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512178,1768691446719,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.719",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512179,1768691446729,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.729",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512180,1768691446738,"fUST",-669.06,0.00016438,3,"2026-01-17T23:10:46.738",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512181,1768691446748,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.748",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512182,1768691446758,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.758",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512183,1768691446767,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.767",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512184,1768691446776,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.776",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512185,1768691446786,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.786",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512186,1768691446796,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.796",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512187,1768691446806,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.806",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512188,1768691446816,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.816",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512189,1768691446826,"fUST",-1306.09,0.00016438,3,"2026-01-17T23:10:46.826",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512190,1768691446836,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.836",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512191,1768691446846,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.846",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512192,1768691446856,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.856",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512193,1768691446866,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.866",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512194,1768691446876,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.876",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512195,1768691446886,"fUST",-1171.55,0.00016438,3,"2026-01-17T23:10:46.886",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512196,1768691446895,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.895",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512197,1768691446905,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.905",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512198,1768691446914,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.914",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512199,1768691446925,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.925",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512200,1768691446934,"fUST",-754.74,0.00016438,3,"2026-01-17T23:10:46.934",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512201,1768691446944,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512202,1768691446953,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.953",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512203,1768691446963,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.963",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512204,1768691446972,"fUST",-1510.73,0.00016438,3,"2026-01-17T23:10:46.972",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512205,1768691446981,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.981",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512206,1768691446991,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:46.991",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512207,1768691447000,"fUST",-385.72,0.00016438,2,"2026-01-17T23:10:47.000",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512208,1768691447009,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.009",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512209,1768691447018,"fUST",-573.95,0.00016438,3,"2026-01-17T23:10:47.018",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512210,1768691447028,"fUST",-553.34,0.00016438,3,"2026-01-17T23:10:47.028",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512211,1768691447039,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.039",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512212,1768691447048,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.048",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512213,1768691447058,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.058",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512214,1768691447068,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.068",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512215,1768691447077,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.077",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512216,1768691447087,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.087",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512217,1768691447096,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.096",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512218,1768691447106,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.106",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512219,1768691447115,"fUST",-1435.4,0.00016438,3,"2026-01-17T23:10:47.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512220,1768691447125,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512221,1768691447135,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512222,1768691447145,"fUST",-536.7,0.00016438,3,"2026-01-17T23:10:47.145",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512223,1768691447154,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512224,1768691447163,"fUST",-172.631544,0.00016438,3,"2026-01-17T23:10:47.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512225,1768691447173,"fUST",-577.48511526,0.00016438,3,"2026-01-17T23:10:47.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512226,1768691447183,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512227,1768691447193,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.193",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512228,1768691447202,"fUST",-1218.98,0.00016438,3,"2026-01-17T23:10:47.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512229,1768691447212,"fUST",-833.25,0.00016438,3,"2026-01-17T23:10:47.212",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512230,1768691447222,"fUST",-974.13,0.00016438,3,"2026-01-17T23:10:47.222",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512231,1768691447232,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.232",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512232,1768691447242,"fUST",-158.856128,0.00016438,3,"2026-01-17T23:10:47.242",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512233,1768691447252,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.252",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512234,1768691447261,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.261",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512235,1768691447271,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.271",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512236,1768691447280,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.280",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512237,1768691447290,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.290",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512238,1768691447299,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.299",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512239,1768691447308,"fUST",-1075.71,0.00016438,3,"2026-01-17T23:10:47.308",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512240,1768691447318,"fUST",-627.77,0.00016438,3,"2026-01-17T23:10:47.318",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512241,1768691447328,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.328",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512242,1768691447338,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.338",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512243,1768691447349,"fUST",-1034.68,0.00016438,3,"2026-01-17T23:10:47.349",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512244,1768691447360,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.360",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512245,1768691447371,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512246,1768691447381,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.381",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512247,1768691447390,"fUST",-1046.83,0.00016438,3,"2026-01-17T23:10:47.390",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512248,1768691447399,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.399",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512249,1768691447409,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.409",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512250,1768691447418,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.418",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512251,1768691447428,"fUST",-566.61,0.00016438,3,"2026-01-17T23:10:47.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512252,1768691447438,"fUST",-565.41,0.00016438,3,"2026-01-17T23:10:47.438",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512253,1768691447448,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.448",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512254,1768691447457,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.457",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512255,1768691447467,"fUST",-676.05,0.00016438,3,"2026-01-17T23:10:47.467",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512256,1768691447477,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.477",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512257,1768691447487,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.487",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512258,1768691447497,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.497",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512259,1768691447507,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512260,1768691447517,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.517",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512261,1768691447527,"fUST",-542.31,0.00016438,3,"2026-01-17T23:10:47.527",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512262,1768691447537,"fUST",-1077.68,0.00016438,3,"2026-01-17T23:10:47.537",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512263,1768691447546,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.546",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512264,1768691447556,"fUST",-1557.4,0.00016438,3,"2026-01-17T23:10:47.556",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512265,1768691447565,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.565",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512266,1768691447575,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.575",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512267,1768691447585,"fUST",-703.91,0.00016438,3,"2026-01-17T23:10:47.585",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512268,1768691447595,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.595",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512269,1768691447604,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.604",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512270,1768691447614,"fUST",-504.82,0.00016438,3,"2026-01-17T23:10:47.614",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512271,1768691447624,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.624",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512272,1768691447633,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.633",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512273,1768691447648,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.648",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512274,1768691447659,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.659",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512275,1768691447670,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512276,1768691447679,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512277,1768691447692,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.692",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512278,1768691447703,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.703",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512279,1768691447713,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.713",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512280,1768691447725,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.725",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512281,1768691447735,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.735",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512282,1768691447746,"fUST",-507.91,0.00016438,3,"2026-01-17T23:10:47.746",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512283,1768691447760,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.760",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512284,1768691447770,"fUST",-603.28,0.00016438,3,"2026-01-17T23:10:47.770",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512285,1768691447779,"fUST",-545.8035631,0.00016438,3,"2026-01-17T23:10:47.779",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512286,1768691447790,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.790",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512287,1768691447803,"fUST",-606.02,0.00016438,3,"2026-01-17T23:10:47.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512288,1768691447815,"fUST",-638.05,0.00016438,3,"2026-01-17T23:10:47.815",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512289,1768691447825,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.825",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512290,1768691447836,"fUST",-1795.21,0.00016438,3,"2026-01-17T23:10:47.836",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512291,1768691447846,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.846",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512292,1768691447856,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.856",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512293,1768691447867,"fUST",-6092.67,0.00016438,3,"2026-01-17T23:10:47.867",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512294,1768691447876,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.876",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512295,1768691447886,"fUST",-1070.22,0.00016438,3,"2026-01-17T23:10:47.886",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512296,1768691447895,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.895",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512297,1768691447906,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.906",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512298,1768691447916,"fUST",-1263.09,0.00016438,3,"2026-01-17T23:10:47.916",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512299,1768691447926,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.926",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512300,1768691447935,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.935",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512301,1768691447945,"fUST",-685.26,0.00016438,3,"2026-01-17T23:10:47.945",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512302,1768691447954,"fUST",-606.30623582,0.00016438,3,"2026-01-17T23:10:47.954",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512303,1768691447964,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.964",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512304,1768691447974,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.974",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512305,1768691447983,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:47.983",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512306,1768691447993,"fUST",-909.25,0.00016438,3,"2026-01-17T23:10:47.993",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512307,1768691448004,"fUST",-1161.29,0.00016438,3,"2026-01-17T23:10:48.004",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512308,1768691448014,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.014",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512309,1768691448024,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.024",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512310,1768691448035,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.035",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512311,1768691448046,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.046",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512312,1768691448056,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512313,1768691448067,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.067",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512314,1768691448077,"fUST",-928.37,0.00016438,3,"2026-01-17T23:10:48.077",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512315,1768691448087,"fUST",-598.89865208,0.00016438,3,"2026-01-17T23:10:48.087",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512316,1768691448097,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512317,1768691448106,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.106",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512318,1768691448116,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.116",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512319,1768691448126,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.126",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512320,1768691448135,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512321,1768691448145,"fUST",-183.73779352,0.00016438,3,"2026-01-17T23:10:48.145",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512322,1768691448155,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.155",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512323,1768691448164,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512324,1768691448173,"fUST",-1708.86,0.00016438,3,"2026-01-17T23:10:48.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512325,1768691448183,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512326,1768691448192,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512327,1768691448202,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512328,1768691448211,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512329,1768691448221,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.221",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512330,1768691448231,"fUST",-712.5,0.00016438,3,"2026-01-17T23:10:48.231",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512331,1768691448240,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.240",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512332,1768691448252,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.252",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512333,1768691448261,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.261",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512334,1768691448271,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.271",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512335,1768691448282,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.282",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512336,1768691448292,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.292",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512337,1768691448302,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.302",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512338,1768691448311,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.311",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512339,1768691448321,"fUST",-704.23,0.00016438,3,"2026-01-17T23:10:48.321",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512340,1768691448331,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.331",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512341,1768691448340,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.340",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512342,1768691448350,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.350",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512343,1768691448361,"fUST",-1052.52,0.00016438,3,"2026-01-17T23:10:48.361",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512344,1768691448371,"fUST",-571.79,0.00016438,3,"2026-01-17T23:10:48.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512345,1768691448380,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.380",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512346,1768691448390,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.390",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512347,1768691448399,"fUST",-636.57,0.00016438,3,"2026-01-17T23:10:48.399",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512348,1768691448409,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.409",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512349,1768691448420,"fUST",-1274.41,0.00016438,3,"2026-01-17T23:10:48.420",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512350,1768691448430,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.430",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512351,1768691448440,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.440",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512352,1768691448449,"fUST",-161.63217718,0.00016438,3,"2026-01-17T23:10:48.449",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512353,1768691448460,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.460",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512354,1768691448471,"fUST",-1142.54,0.00016438,3,"2026-01-17T23:10:48.471",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512355,1768691448480,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.480",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512356,1768691448490,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.490",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512357,1768691448500,"fUST",-572.18,0.00016438,3,"2026-01-17T23:10:48.500",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512358,1768691448510,"fUST",-1221.92,0.00016438,3,"2026-01-17T23:10:48.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512359,1768691448520,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.520",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512360,1768691448529,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.529",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512361,1768691448538,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.538",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512362,1768691448548,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.548",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512363,1768691448558,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.558",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512364,1768691448568,"fUST",-332.91217118,0.00016438,3,"2026-01-17T23:10:48.568",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512365,1768691448578,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.578",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512366,1768691448587,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512367,1768691448597,"fUST",-913.02,0.00016438,3,"2026-01-17T23:10:48.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512368,1768691448607,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.607",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512369,1768691448616,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.616",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512370,1768691448626,"fUST",-702.99,0.00016438,3,"2026-01-17T23:10:48.626",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512371,1768691448636,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.636",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512372,1768691448650,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512373,1768691448661,"fUST",-520.54,0.00016438,3,"2026-01-17T23:10:48.661",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512374,1768691448670,"fUST",-790.18,0.00016438,3,"2026-01-17T23:10:48.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512375,1768691448679,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512376,1768691448690,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.690",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512377,1768691448700,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.700",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512378,1768691448710,"fUST",-836.42,0.00016438,3,"2026-01-17T23:10:48.710",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512379,1768691448720,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.720",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512380,1768691448730,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.730",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512381,1768691448739,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.739",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512382,1768691448748,"fUST",-202.85755538,0.00016438,3,"2026-01-17T23:10:48.748",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512383,1768691448758,"fUST",-938.59,0.00016438,3,"2026-01-17T23:10:48.758",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512384,1768691448768,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.768",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512385,1768691448778,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.778",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512386,1768691448787,"fUST",-990.52,0.00016438,3,"2026-01-17T23:10:48.787",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512387,1768691448797,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.797",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512388,1768691448807,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.807",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512389,1768691448817,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.817",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512390,1768691448826,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.826",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512391,1768691448836,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.836",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512392,1768691448915,"fUST",-666.3,0.00016438,3,"2026-01-17T23:10:48.915",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512393,1768691448925,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.925",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512394,1768691448935,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.935",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512395,1768691448944,"fUST",-744.84,0.00016438,3,"2026-01-17T23:10:48.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512396,1768691448954,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.954",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512397,1768691448965,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.965",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512398,1768691448979,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:48.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512399,1768691448989,"fUST",-594.53,0.00016438,3,"2026-01-17T23:10:48.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512400,1768691448999,"fUST",-1215.26,0.00016438,3,"2026-01-17T23:10:48.999",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512401,1768691449009,"fUST",-856.73,0.00016438,3,"2026-01-17T23:10:49.009",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512402,1768691449020,"fUST",-501.82,0.00016438,3,"2026-01-17T23:10:49.020",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512403,1768691449030,"fUST",-1021.5,0.00016438,3,"2026-01-17T23:10:49.030",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512404,1768691449042,"fUST",-500.0,0.00016438,2,"2026-01-17T23:10:49.042",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512405,1768691449057,"fUST",-427.39365242,0.00016438,3,"2026-01-17T23:10:49.057",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512406,1768691449068,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.068",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512407,1768691449078,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.078",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512408,1768691449089,"fUST",-690.47,0.00016438,3,"2026-01-17T23:10:49.089",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512409,1768691449099,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.099",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512410,1768691449110,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.110",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512411,1768691449120,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.120",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512412,1768691449130,"fUST",-1042.34,0.00016438,3,"2026-01-17T23:10:49.130",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512413,1768691449140,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.140",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512414,1768691449150,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.150",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512415,1768691449160,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.160",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512416,1768691449170,"fUST",-501.47481174,0.00016438,3,"2026-01-17T23:10:49.170",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512417,1768691449181,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.181",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512418,1768691449190,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.190",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512419,1768691449200,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.200",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512420,1768691449210,"fUST",-2645.74,0.00016438,3,"2026-01-17T23:10:49.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512421,1768691449219,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512422,1768691449229,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.229",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512423,1768691449238,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.238",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512424,1768691449248,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.248",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512425,1768691449258,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.258",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512426,1768691449268,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.268",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512427,1768691449279,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.279",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512428,1768691449289,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.289",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512429,1768691449298,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.298",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512430,1768691449308,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.308",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512431,1768691449317,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.317",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512432,1768691449327,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.327",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512433,1768691449337,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.337",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512434,1768691449346,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.346",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512435,1768691449356,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.356",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512436,1768691449366,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.366",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512437,1768691449376,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.376",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512438,1768691449386,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.386",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512439,1768691449395,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.395",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512440,1768691449404,"fUST",-697.81,0.00016438,2,"2026-01-17T23:10:49.404",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512441,1768691449414,"fUST",-698.00255502,0.00016438,2,"2026-01-17T23:10:49.414",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512442,1768691449424,"fUST",-852.82,0.00016438,3,"2026-01-17T23:10:49.424",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512443,1768691449433,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.433",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512444,1768691449443,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.443",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512445,1768691449452,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.452",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512446,1768691449463,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.463",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512447,1768691449472,"fUST",-224.22753916,0.00016438,3,"2026-01-17T23:10:49.472",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512448,1768691449482,"fUST",-11282.1,0.00016438,3,"2026-01-17T23:10:49.482",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512449,1768691449491,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.491",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512450,1768691449501,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512451,1768691449511,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.511",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512452,1768691449521,"fUST",-2195.14,0.00016438,3,"2026-01-17T23:10:49.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512453,1768691449531,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.531",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512454,1768691449540,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.540",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512455,1768691449550,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512456,1768691449560,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512457,1768691449570,"fUST",-715.41,0.00016438,3,"2026-01-17T23:10:49.570",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512458,1768691449581,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.581",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512459,1768691449591,"fUST",-516.14,0.00016438,3,"2026-01-17T23:10:49.591",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512460,1768691449600,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.600",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512461,1768691449610,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512462,1768691449620,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512463,1768691449630,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512464,1768691449641,"fUST",-1769.73,0.00016438,3,"2026-01-17T23:10:49.641",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512465,1768691449657,"fUST",-860.34,0.00016438,3,"2026-01-17T23:10:49.657",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512466,1768691449667,"fUST",-1000.0,0.00016438,2,"2026-01-17T23:10:49.667",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512467,1768691449676,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.676",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512468,1768691449688,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512469,1768691449698,"fUST",-595.8422426,0.00016438,3,"2026-01-17T23:10:49.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512470,1768691449707,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512471,1768691449717,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.717",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512472,1768691449726,"fUST",-667.3,0.00016438,3,"2026-01-17T23:10:49.726",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512473,1768691449736,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.736",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512474,1768691449745,"fUST",-726.73,0.00016438,3,"2026-01-17T23:10:49.745",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512475,1768691449754,"fUST",-689.4,0.00016438,3,"2026-01-17T23:10:49.754",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512476,1768691449764,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.764",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512477,1768691449774,"fUST",-309.96810054,0.00016438,3,"2026-01-17T23:10:49.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512478,1768691449783,"fUST",-1022.32,0.00016438,3,"2026-01-17T23:10:49.783",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512479,1768691449793,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.793",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512480,1768691449803,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512481,1768691449812,"fUST",-1162.08,0.00016438,3,"2026-01-17T23:10:49.812",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512482,1768691449822,"fUST",-923.99,0.00016438,3,"2026-01-17T23:10:49.822",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512483,1768691449831,"fUST",-637.68,0.00016438,3,"2026-01-17T23:10:49.831",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512484,1768691449841,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.841",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512485,1768691449851,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512486,1768691449861,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.861",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512487,1768691449871,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.871",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512488,1768691449880,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.880",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512489,1768691449890,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.890",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512490,1768691449899,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.899",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512491,1768691449908,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.908",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512492,1768691449917,"fUST",-853.49,0.00016438,3,"2026-01-17T23:10:49.917",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512493,1768691449929,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.929",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512494,1768691449939,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512495,1768691449950,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.950",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512496,1768691449959,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.959",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512497,1768691449968,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512498,1768691449978,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512499,1768691449988,"fUST",-281.28402588,0.00016438,3,"2026-01-17T23:10:49.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512500,1768691449998,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:49.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512501,1768691450008,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.008",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512502,1768691450017,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.017",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512503,1768691450028,"fUST",-512.95426722,0.00016438,3,"2026-01-17T23:10:50.028",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512504,1768691450038,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.038",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512505,1768691450048,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.048",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512506,1768691450061,"fUST",-1040.56,0.00016438,3,"2026-01-17T23:10:50.061",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512507,1768691450073,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.073",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512508,1768691450083,"fUST",-1200.0,0.00016438,2,"2026-01-17T23:10:50.083",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512509,1768691450093,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.093",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512510,1768691450103,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.103",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512511,1768691450113,"fUST",-782.26,0.00016438,3,"2026-01-17T23:10:50.113",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512512,1768691450122,"fUST",-518.73687535,0.00016438,3,"2026-01-17T23:10:50.122",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512513,1768691450132,"fUST",-583.8,0.00016438,3,"2026-01-17T23:10:50.132",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512514,1768691450142,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.142",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512515,1768691450151,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.151",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512516,1768691450161,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.161",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512517,1768691450171,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.171",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512518,1768691450181,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.181",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512519,1768691450193,"fUST",-967.62,0.00016438,3,"2026-01-17T23:10:50.193",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512520,1768691450203,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512521,1768691450214,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.214",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512522,1768691450224,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.224",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512523,1768691450235,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512524,1768691450245,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.245",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512525,1768691450256,"fUST",-788.23,0.00016438,3,"2026-01-17T23:10:50.256",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512526,1768691450267,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.267",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512527,1768691450277,"fUST",-596.26,0.00016438,3,"2026-01-17T23:10:50.277",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512528,1768691450289,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.289",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512529,1768691450301,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.301",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512530,1768691450312,"fUST",-851.47,0.00016438,3,"2026-01-17T23:10:50.312",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512531,1768691450323,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.323",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512532,1768691450333,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.333",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512533,1768691450347,"fUST",-852.94,0.00016438,3,"2026-01-17T23:10:50.347",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512534,1768691450358,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.358",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512535,1768691450368,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.368",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512536,1768691450378,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.378",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512537,1768691450389,"fUST",-951.59,0.00016438,3,"2026-01-17T23:10:50.389",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512538,1768691450399,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.399",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512539,1768691450409,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.409",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512540,1768691450419,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.419",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512541,1768691450430,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.430",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512542,1768691450439,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.439",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512543,1768691450451,"fUST",-1379.35,0.00016438,3,"2026-01-17T23:10:50.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512544,1768691450461,"fUST",-560.83,0.00016438,3,"2026-01-17T23:10:50.461",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512545,1768691450471,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.471",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512546,1768691450483,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.483",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512547,1768691450493,"fUST",-918.79,0.00016438,3,"2026-01-17T23:10:50.493",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512548,1768691450503,"fUST",-1126.76,0.00016438,3,"2026-01-17T23:10:50.503",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512549,1768691450514,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.514",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512550,1768691450525,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.525",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512551,1768691450534,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.534",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512552,1768691450543,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.543",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512553,1768691450552,"fUST",-594.52,0.00016438,3,"2026-01-17T23:10:50.552",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512554,1768691450561,"fUST",-450.64316952,0.00016438,3,"2026-01-17T23:10:50.561",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512555,1768691450570,"fUST",-1276.22,0.00016438,3,"2026-01-17T23:10:50.570",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512556,1768691450580,"fUST",-1203.88,0.00016438,3,"2026-01-17T23:10:50.580",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512557,1768691450589,"fUST",-1815.02,0.00016438,3,"2026-01-17T23:10:50.589",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512558,1768691450598,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.598",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512559,1768691450607,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.607",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512560,1768691450616,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.616",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512561,1768691450625,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.625",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512562,1768691450635,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.635",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512563,1768691450647,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.647",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512564,1768691450656,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.656",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512565,1768691450666,"fUST",-1013.32,0.00016438,3,"2026-01-17T23:10:50.666",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512566,1768691450675,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.675",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512567,1768691450686,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.686",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512568,1768691450695,"fUST",-712.39,0.00016438,3,"2026-01-17T23:10:50.695",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512569,1768691450704,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.704",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512570,1768691450714,"fUST",-2222.48,0.00016438,3,"2026-01-17T23:10:50.714",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512571,1768691450724,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.724",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512572,1768691450733,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.733",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512573,1768691450742,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.742",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512574,1768691450752,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.752",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512575,1768691450762,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.762",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512576,1768691450771,"fUST",-517.45,0.00016438,3,"2026-01-17T23:10:50.771",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512577,1768691450780,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.780",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512578,1768691450790,"fUST",-678.68,0.00016438,3,"2026-01-17T23:10:50.790",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512579,1768691450799,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.799",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512580,1768691450809,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.809",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512581,1768691450819,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.819",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512582,1768691450829,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.829",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512583,1768691450839,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.839",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512584,1768691450849,"fUST",-982.72,0.00016438,3,"2026-01-17T23:10:50.849",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512585,1768691450859,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.859",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512586,1768691450869,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.869",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512587,1768691450879,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.879",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512588,1768691450889,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.889",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512589,1768691450899,"fUST",-500.0,0.00016438,2,"2026-01-17T23:10:50.899",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512590,1768691450908,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.908",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512591,1768691450918,"fUST",-2086.12,0.00016438,3,"2026-01-17T23:10:50.918",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512592,1768691450928,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.928",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512593,1768691450938,"fUST",-635.112118,0.00016438,2,"2026-01-17T23:10:50.938",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512594,1768691450947,"fUST",-905.84,0.00016438,3,"2026-01-17T23:10:50.947",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512595,1768691450957,"fUST",-635.112118,0.00016438,2,"2026-01-17T23:10:50.957",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512596,1768691450967,"fUST",-664.88,0.00016438,3,"2026-01-17T23:10:50.967",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512597,1768691450976,"fUST",-575.2,0.00016438,3,"2026-01-17T23:10:50.976",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512598,1768691450986,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:50.986",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512599,1768691450995,"fUST",-635.112118,0.00016438,2,"2026-01-17T23:10:50.995",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512600,1768691451004,"fUST",-1177.19,0.00016438,3,"2026-01-17T23:10:51.004",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512601,1768691451014,"fUST",-635.112118,0.00016438,2,"2026-01-17T23:10:51.014",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512602,1768691451023,"fUST",-500.0,0.00016438,2,"2026-01-17T23:10:51.023",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512603,1768691451032,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.032",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512604,1768691451042,"fUST",-1325.56,0.00016438,3,"2026-01-17T23:10:51.042",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512605,1768691451051,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.051",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512606,1768691451060,"fUST",-594.23,0.00016438,3,"2026-01-17T23:10:51.060",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512607,1768691451070,"fUST",-500.0,0.00016438,2,"2026-01-17T23:10:51.070",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512608,1768691451080,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.080",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512609,1768691451089,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.089",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512610,1768691451098,"fUST",-551.81,0.00016438,3,"2026-01-17T23:10:51.098",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512611,1768691451107,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.107",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512612,1768691451115,"fUST",-504.02216576,0.00016438,3,"2026-01-17T23:10:51.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512613,1768691451124,"fUST",-1252.44,0.00016438,3,"2026-01-17T23:10:51.124",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512614,1768691451133,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.133",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512615,1768691451142,"fUST",-531.66,0.00016438,3,"2026-01-17T23:10:51.142",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512616,1768691451152,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.152",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512617,1768691451161,"fUST",-815.04,0.00016438,3,"2026-01-17T23:10:51.161",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512618,1768691451170,"fUST",-158.856128,0.00016438,3,"2026-01-17T23:10:51.170",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512619,1768691451179,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.179",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512620,1768691451188,"fUST",-500.0,0.00016438,2,"2026-01-17T23:10:51.188",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512621,1768691451197,"fUST",-500.0,0.00016438,2,"2026-01-17T23:10:51.197",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512622,1768691451206,"fUST",-473.31431115,0.00016438,2,"2026-01-17T23:10:51.206",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512623,1768691451215,"fUST",-734.94,0.00016438,3,"2026-01-17T23:10:51.215",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512624,1768691451225,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.225",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512625,1768691451234,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.234",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512626,1768691451243,"fUST",-595.86,0.00016438,3,"2026-01-17T23:10:51.243",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512627,1768691451252,"fUST",-500.0,0.00016438,3,"2026-01-17T23:10:51.252",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512628,1768691451262,"fUST",-500.0,0.00016438,2,"2026-01-17T23:10:51.262",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512629,1768691451271,"fUST",-3000.0,0.0001644,2,"2026-01-17T23:10:51.271",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512630,1768691451280,"fUST",-3211.543092,0.0001644,7,"2026-01-17T23:10:51.280",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512631,1768691451289,"fUST",-3000.0,0.0001645,2,"2026-01-17T23:10:51.289",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512632,1768691451298,"fUST",-3000.0,0.0001646,2,"2026-01-17T23:10:51.298",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512633,1768691451307,"fUST",-3000.0,0.0001647,2,"2026-01-17T23:10:51.307",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512634,1768691451316,"fUST",-3000.0,0.0001648,2,"2026-01-17T23:10:51.316",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512635,1768691451325,"fUST",-3000.0,0.0001649,2,"2026-01-17T23:10:51.325",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512636,1768691451334,"fUST",-3000.0,0.000165,2,"2026-01-17T23:10:51.334",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512637,1768691451343,"fUST",-3000.0,0.0001651,2,"2026-01-17T23:10:51.343",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512638,1768691451353,"fUST",-3000.0,0.0001652,2,"2026-01-17T23:10:51.353",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512639,1768691451361,"fUST",-298.357268,0.0001652,2,"2026-01-17T23:10:51.361",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512640,1768691451370,"fUST",-298.357268,0.0001652,2,"2026-01-17T23:10:51.370",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512641,1768691451379,"fUST",-298.357268,0.0001652,2,"2026-01-17T23:10:51.379",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512642,1768691451388,"fUST",-298.357268,0.0001652,2,"2026-01-17T23:10:51.388",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512643,1768691451397,"fUST",-168.0,0.00016523,2,"2026-01-17T23:10:51.397",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512644,1768691451406,"fUST",-4990.866111,0.0001653,2,"2026-01-17T23:10:51.406",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512645,1768691451415,"fUST",-168.0,0.00016545,2,"2026-01-17T23:10:51.415",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512646,1768691451424,"fUST",-500.0,0.00016581,2,"2026-01-17T23:10:51.424",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512647,1768691451434,"fUST",-500.0,0.00016598,2,"2026-01-17T23:10:51.434",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512648,1768691451443,"fUST",-168.0,0.00016603,2,"2026-01-17T23:10:51.443",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512649,1768691451452,"fUST",-168.0,0.00016607,2,"2026-01-17T23:10:51.452",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512650,1768691451461,"fUST",-168.0,0.00016609,2,"2026-01-17T23:10:51.461",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512651,1768691451470,"fUST",-11885.02221789,0.00016612,2,"2026-01-17T23:10:51.470",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512652,1768691451479,"fUST",-531.590711,0.00016614,7,"2026-01-17T23:10:51.479",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512653,1768691451488,"fUST",-500.0,0.00016645,2,"2026-01-17T23:10:51.488",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512654,1768691451497,"fUST",-168.0,0.00016648,2,"2026-01-17T23:10:51.497",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512655,1768691451507,"fUST",-2230.315306,0.00016657,2,"2026-01-17T23:10:51.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512656,1768691451516,"fUST",-168.3888056,0.00016657,2,"2026-01-17T23:10:51.516",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512657,1768691451527,"fUST",-461.67526834,0.00016657,2,"2026-01-17T23:10:51.527",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512658,1768691451536,"fUST",-163.75500733,0.00016711,2,"2026-01-17T23:10:51.536",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512659,1768691451546,"fUST",-500.0,0.00016712,2,"2026-01-17T23:10:51.546",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512660,1768691451555,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.555",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512661,1768691451564,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.564",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512662,1768691451573,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.573",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512663,1768691451582,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.582",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512664,1768691451592,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512665,1768691451602,"fUST",-275.02958199,0.00016712,3,"2026-01-17T23:10:51.602",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512666,1768691451612,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.612",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512667,1768691451621,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.621",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512668,1768691451631,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.631",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512669,1768691451644,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.644",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512670,1768691451654,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.654",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512671,1768691451665,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.665",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512672,1768691451675,"fUST",-672.35,0.00016712,3,"2026-01-17T23:10:51.675",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512673,1768691451686,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.686",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512674,1768691451695,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.695",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512675,1768691451705,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.705",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512676,1768691451716,"fUST",-1215.26,0.00016712,3,"2026-01-17T23:10:51.716",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512677,1768691451725,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.725",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512678,1768691451734,"fUST",-687.45,0.00016712,3,"2026-01-17T23:10:51.734",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512679,1768691451743,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.743",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512680,1768691451751,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.751",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512681,1768691451760,"fUST",-777.4,0.00016712,3,"2026-01-17T23:10:51.760",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512682,1768691451769,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.769",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512683,1768691451778,"fUST",-728.54,0.00016712,3,"2026-01-17T23:10:51.778",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512684,1768691451787,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.787",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512685,1768691451796,"fUST",-732.82,0.00016712,3,"2026-01-17T23:10:51.796",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512686,1768691451805,"fUST",-1111.78,0.00016712,3,"2026-01-17T23:10:51.805",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512687,1768691451814,"fUST",-657.38,0.00016712,3,"2026-01-17T23:10:51.814",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512688,1768691451823,"fUST",-541.1,0.00016712,3,"2026-01-17T23:10:51.823",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512689,1768691451832,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.832",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512690,1768691451841,"fUST",-599.24,0.00016712,3,"2026-01-17T23:10:51.841",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512691,1768691451850,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.850",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512692,1768691451860,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.860",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512693,1768691451868,"fUST",-1000.0,0.00016712,2,"2026-01-17T23:10:51.868",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512694,1768691451878,"fUST",-1143.69,0.00016712,3,"2026-01-17T23:10:51.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512695,1768691451887,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.887",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512696,1768691451897,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.897",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512697,1768691451907,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.907",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512698,1768691451916,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.916",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512699,1768691451925,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.925",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512700,1768691451935,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.935",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512701,1768691451944,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512702,1768691451953,"fUST",-597.31,0.00016712,3,"2026-01-17T23:10:51.953",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512703,1768691451962,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.962",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512704,1768691451971,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.971",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512705,1768691451980,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.980",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512706,1768691451989,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512707,1768691451999,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:51.999",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512708,1768691452008,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.008",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512709,1768691452017,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.017",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512710,1768691452028,"fUST",-849.25,0.00016712,3,"2026-01-17T23:10:52.028",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512711,1768691452037,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.037",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512712,1768691452047,"fUST",-634.83,0.00016712,3,"2026-01-17T23:10:52.047",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512713,1768691452056,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512714,1768691452065,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.065",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512715,1768691452074,"fUST",-557.15103403,0.00016712,3,"2026-01-17T23:10:52.074",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512716,1768691452084,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.084",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512717,1768691452093,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.093",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512718,1768691452102,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.102",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512719,1768691452111,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.111",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512720,1768691452120,"fUST",-993.42,0.00016712,3,"2026-01-17T23:10:52.120",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512721,1768691452129,"fUST",-526.47,0.00016712,3,"2026-01-17T23:10:52.129",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512722,1768691452138,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.138",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512723,1768691452147,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.147",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512724,1768691452156,"fUST",-630.37,0.00016712,3,"2026-01-17T23:10:52.156",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512725,1768691452165,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.165",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512726,1768691452174,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512727,1768691452184,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.184",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512728,1768691452193,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.193",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512729,1768691452202,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512730,1768691452211,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512731,1768691452220,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512732,1768691452229,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.229",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512733,1768691452239,"fUST",-1066.29,0.00016712,3,"2026-01-17T23:10:52.239",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512734,1768691452248,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.248",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512735,1768691452259,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.259",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512736,1768691452268,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.268",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512737,1768691452277,"fUST",-673.95,0.00016712,3,"2026-01-17T23:10:52.277",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512738,1768691452286,"fUST",-544.27,0.00016712,3,"2026-01-17T23:10:52.286",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512739,1768691452295,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.295",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512740,1768691452304,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.304",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512741,1768691452313,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.313",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512742,1768691452323,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.323",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512743,1768691452332,"fUST",-1281.71,0.00016712,3,"2026-01-17T23:10:52.332",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512744,1768691452341,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.341",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512745,1768691452350,"fUST",-539.04,0.00016712,3,"2026-01-17T23:10:52.350",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512746,1768691452359,"fUST",-524.2018677,0.00016712,3,"2026-01-17T23:10:52.359",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512747,1768691452369,"fUST",-949.67,0.00016712,3,"2026-01-17T23:10:52.369",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512748,1768691452379,"fUST",-504.62487329,0.00016712,3,"2026-01-17T23:10:52.379",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512749,1768691452389,"fUST",-545.08,0.00016712,3,"2026-01-17T23:10:52.389",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512750,1768691452398,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.398",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512751,1768691452408,"fUST",-827.01,0.00016712,3,"2026-01-17T23:10:52.408",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512752,1768691452417,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.417",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512753,1768691452427,"fUST",-717.54,0.00016712,3,"2026-01-17T23:10:52.427",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512754,1768691452436,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.436",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512755,1768691452446,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.446",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512756,1768691452456,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.456",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512757,1768691452465,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.465",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512758,1768691452475,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.475",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512759,1768691452485,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.485",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512760,1768691452494,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.494",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512761,1768691452503,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.503",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512762,1768691452513,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.513",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512763,1768691452524,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512764,1768691452533,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.533",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512765,1768691452543,"fUST",-774.29,0.00016712,3,"2026-01-17T23:10:52.543",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512766,1768691452552,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.552",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512767,1768691452562,"fUST",-617.13,0.00016712,3,"2026-01-17T23:10:52.562",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512768,1768691452571,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.571",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512769,1768691452581,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.581",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512770,1768691452591,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.591",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512771,1768691452600,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.600",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512772,1768691452610,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512773,1768691452620,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512774,1768691452630,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512775,1768691452641,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.641",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512776,1768691452653,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.653",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512777,1768691452663,"fUST",-605.41,0.00016712,3,"2026-01-17T23:10:52.663",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512778,1768691452674,"fUST",-1154.77,0.00016712,3,"2026-01-17T23:10:52.674",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512779,1768691452683,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.683",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512780,1768691452693,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.693",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512781,1768691452703,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.703",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512782,1768691452713,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.713",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512783,1768691452723,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.723",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512784,1768691452734,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.734",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512785,1768691452744,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.744",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512786,1768691452753,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.753",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512787,1768691452763,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512788,1768691452773,"fUST",-622.85,0.00016712,3,"2026-01-17T23:10:52.773",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512789,1768691452782,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.782",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512790,1768691452792,"fUST",-896.84,0.00016712,3,"2026-01-17T23:10:52.792",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512791,1768691452802,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.802",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512792,1768691452812,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.812",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512793,1768691452821,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.821",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512794,1768691452831,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.831",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512795,1768691452841,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.841",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512796,1768691452851,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512797,1768691452860,"fUST",-810.73,0.00016712,3,"2026-01-17T23:10:52.860",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512798,1768691452870,"fUST",-565.9,0.00016712,3,"2026-01-17T23:10:52.870",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512799,1768691452881,"fUST",-711.59,0.00016712,3,"2026-01-17T23:10:52.881",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512800,1768691452891,"fUST",-557.58,0.00016712,3,"2026-01-17T23:10:52.891",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512801,1768691452901,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.901",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512802,1768691452910,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.910",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512803,1768691452919,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.919",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512804,1768691452928,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.928",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512805,1768691452938,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.938",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512806,1768691452947,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.947",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512807,1768691452956,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.956",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512808,1768691452965,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.965",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512809,1768691452975,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.975",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512810,1768691452984,"fUST",-1269.92,0.00016712,3,"2026-01-17T23:10:52.984",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512811,1768691452994,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:52.994",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512812,1768691453003,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.003",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512813,1768691453012,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.012",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512814,1768691453022,"fUST",-1067.93,0.00016712,3,"2026-01-17T23:10:53.022",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512815,1768691453031,"fUST",-931.9,0.00016712,3,"2026-01-17T23:10:53.031",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512816,1768691453041,"fUST",-528.88,0.00016712,3,"2026-01-17T23:10:53.041",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512817,1768691453051,"fUST",-270.35725288,0.00016712,3,"2026-01-17T23:10:53.051",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512818,1768691453060,"fUST",-658.25,0.00016712,3,"2026-01-17T23:10:53.060",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512819,1768691453070,"fUST",-1013.76,0.00016712,3,"2026-01-17T23:10:53.070",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512820,1768691453079,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.079",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512821,1768691453089,"fUST",-1748.11,0.00016712,3,"2026-01-17T23:10:53.089",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512822,1768691453098,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.098",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512823,1768691453108,"fUST",-478.36647413,0.00016712,3,"2026-01-17T23:10:53.108",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512824,1768691453117,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.117",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512825,1768691453127,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512826,1768691453136,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.136",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512827,1768691453145,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.145",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512828,1768691453155,"fUST",-774.47,0.00016712,3,"2026-01-17T23:10:53.155",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512829,1768691453164,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512830,1768691453174,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512831,1768691453183,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512832,1768691453192,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512833,1768691453202,"fUST",-622.71,0.00016712,3,"2026-01-17T23:10:53.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512834,1768691453211,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512835,1768691453220,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512836,1768691453230,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512837,1768691453239,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.239",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512838,1768691453248,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.248",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512839,1768691453258,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.258",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512840,1768691453268,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.268",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512841,1768691453278,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.278",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512842,1768691453288,"fUST",-556.65,0.00016712,3,"2026-01-17T23:10:53.288",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512843,1768691453297,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.297",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512844,1768691453307,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.307",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512845,1768691453316,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.316",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512846,1768691453325,"fUST",-983.41,0.00016712,3,"2026-01-17T23:10:53.325",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512847,1768691453334,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.334",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512848,1768691453344,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.344",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512849,1768691453353,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.353",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512850,1768691453362,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.362",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512851,1768691453372,"fUST",-542.29,0.00016712,3,"2026-01-17T23:10:53.372",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512852,1768691453382,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.382",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512853,1768691453391,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.391",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512854,1768691453401,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.401",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512855,1768691453410,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.410",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512856,1768691453420,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.420",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512857,1768691453429,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.429",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512858,1768691453439,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.439",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512859,1768691453449,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.449",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512860,1768691453459,"fUST",-798.42,0.00016712,3,"2026-01-17T23:10:53.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512861,1768691453468,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.468",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512862,1768691453478,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.478",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512863,1768691453488,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.488",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512864,1768691453497,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.497",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512865,1768691453507,"fUST",-922.41,0.00016712,3,"2026-01-17T23:10:53.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512866,1768691453517,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.517",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512867,1768691453527,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.527",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512868,1768691453536,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.536",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512869,1768691453547,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.547",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512870,1768691453557,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.557",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512871,1768691453567,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.567",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512872,1768691453577,"fUST",-970.72,0.00016712,3,"2026-01-17T23:10:53.577",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512873,1768691453587,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512874,1768691453598,"fUST",-754.78,0.00016712,3,"2026-01-17T23:10:53.598",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512875,1768691453610,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512876,1768691453620,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512877,1768691453630,"fUST",-945.93,0.00016712,3,"2026-01-17T23:10:53.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512878,1768691453639,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.639",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512879,1768691453652,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.652",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512880,1768691453662,"fUST",-824.14,0.00016712,3,"2026-01-17T23:10:53.662",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512881,1768691453672,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.672",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512882,1768691453681,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.681",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512883,1768691453692,"fUST",-546.17,0.00016712,3,"2026-01-17T23:10:53.692",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512884,1768691453703,"fUST",-876.78,0.00016712,3,"2026-01-17T23:10:53.703",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512885,1768691453712,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.712",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512886,1768691453723,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.723",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512887,1768691453733,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.733",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512888,1768691453743,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.743",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512889,1768691453753,"fUST",-255.78047731,0.00016712,3,"2026-01-17T23:10:53.753",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512890,1768691453762,"fUST",-617.55,0.00016712,3,"2026-01-17T23:10:53.762",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512891,1768691453772,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.772",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512892,1768691453782,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.782",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512893,1768691453791,"fUST",-510.15,0.00016712,3,"2026-01-17T23:10:53.791",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512894,1768691453801,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.801",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512895,1768691453811,"fUST",-913.35,0.00016712,3,"2026-01-17T23:10:53.811",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512896,1768691453821,"fUST",-693.96,0.00016712,3,"2026-01-17T23:10:53.821",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512897,1768691453831,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.831",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512898,1768691453841,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.841",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512899,1768691453851,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512900,1768691453861,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.861",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512901,1768691453872,"fUST",-916.67,0.00016712,3,"2026-01-17T23:10:53.872",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512902,1768691453882,"fUST",-581.05,0.00016712,3,"2026-01-17T23:10:53.882",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512903,1768691453892,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.892",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512904,1768691453903,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:53.903",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512905,1768691453913,"fUST",-917.71,0.00016712,3,"2026-01-17T23:10:53.913",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512906,1768691454127,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512907,1768691454171,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.171",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512908,1768691454181,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.181",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512909,1768691454191,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512910,1768691454201,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.201",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512911,1768691454211,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512912,1768691454221,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.221",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512913,1768691454230,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512914,1768691454241,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.241",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512915,1768691454250,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.250",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512916,1768691454259,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.259",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512917,1768691454270,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.270",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512918,1768691454279,"fUST",-1201.98,0.00016712,3,"2026-01-17T23:10:54.279",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512919,1768691454290,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.290",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512920,1768691454299,"fUST",-971.31,0.00016712,3,"2026-01-17T23:10:54.299",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512921,1768691454309,"fUST",-605.08,0.00016712,3,"2026-01-17T23:10:54.309",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512922,1768691454320,"fUST",-649.25,0.00016712,3,"2026-01-17T23:10:54.320",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512923,1768691454329,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.329",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512924,1768691454338,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.338",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512925,1768691454348,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.348",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512926,1768691454358,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.358",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512927,1768691454369,"fUST",-154.82234284,0.00016712,3,"2026-01-17T23:10:54.369",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512928,1768691454378,"fUST",-532.65564852,0.00016712,2,"2026-01-17T23:10:54.378",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512929,1768691454387,"fUST",-561.99,0.00016712,3,"2026-01-17T23:10:54.387",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512930,1768691454396,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.396",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512931,1768691454406,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.406",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512932,1768691454415,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.415",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512933,1768691454424,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.424",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512934,1768691454434,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.434",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512935,1768691454444,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.444",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512936,1768691454453,"fUST",-669.06,0.00016712,3,"2026-01-17T23:10:54.453",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512937,1768691454465,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.465",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512938,1768691454476,"fUST",-154.03719813,0.00016712,3,"2026-01-17T23:10:54.476",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512939,1768691454486,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.486",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512940,1768691454496,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.496",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512941,1768691454507,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512942,1768691454516,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.516",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512943,1768691454526,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.526",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512944,1768691454535,"fUST",-1306.09,0.00016712,3,"2026-01-17T23:10:54.535",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512945,1768691454544,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.544",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512946,1768691454554,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.554",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512947,1768691454564,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.564",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512948,1768691454573,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.573",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512949,1768691454583,"fUST",-1171.55,0.00016712,3,"2026-01-17T23:10:54.583",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512950,1768691454593,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.593",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512951,1768691454602,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.602",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512952,1768691454611,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.611",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512953,1768691454620,"fUST",-754.74,0.00016712,3,"2026-01-17T23:10:54.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512954,1768691454629,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.629",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512955,1768691454639,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.639",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512956,1768691454652,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.652",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512957,1768691454661,"fUST",-1510.73,0.00016712,3,"2026-01-17T23:10:54.661",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512958,1768691454670,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512959,1768691454680,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.680",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512960,1768691454691,"fUST",-385.72,0.00016712,2,"2026-01-17T23:10:54.691",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512961,1768691454701,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.701",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512962,1768691454710,"fUST",-573.95,0.00016712,3,"2026-01-17T23:10:54.710",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512963,1768691454721,"fUST",-553.34,0.00016712,3,"2026-01-17T23:10:54.721",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512964,1768691454731,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.731",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512965,1768691454742,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.742",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512966,1768691454751,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.751",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512967,1768691454762,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.762",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512968,1768691454772,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.772",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512969,1768691454782,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.782",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512970,1768691454791,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.791",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512971,1768691454801,"fUST",-1435.4,0.00016712,3,"2026-01-17T23:10:54.801",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512972,1768691454812,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.812",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512973,1768691454822,"fUST",-536.7,0.00016712,3,"2026-01-17T23:10:54.822",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512974,1768691454832,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.832",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512975,1768691454841,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.841",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512976,1768691454851,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512977,1768691454861,"fUST",-1218.98,0.00016712,3,"2026-01-17T23:10:54.861",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512978,1768691454871,"fUST",-833.25,0.00016712,3,"2026-01-17T23:10:54.871",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512979,1768691454881,"fUST",-974.13,0.00016712,3,"2026-01-17T23:10:54.881",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512980,1768691454891,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.891",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512981,1768691454901,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.901",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512982,1768691454910,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.910",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512983,1768691454921,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.921",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512984,1768691454930,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.930",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512985,1768691454940,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.940",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512986,1768691454949,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.949",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512987,1768691454959,"fUST",-1075.71,0.00016712,3,"2026-01-17T23:10:54.959",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512988,1768691454969,"fUST",-627.77,0.00016712,3,"2026-01-17T23:10:54.969",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512989,1768691454979,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512990,1768691454988,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:54.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512991,1768691454998,"fUST",-1034.68,0.00016712,3,"2026-01-17T23:10:54.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512992,1768691455008,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.008",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512993,1768691455018,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.018",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512994,1768691455027,"fUST",-441.88906637,0.00016712,3,"2026-01-17T23:10:55.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512995,1768691455038,"fUST",-1046.83,0.00016712,3,"2026-01-17T23:10:55.038",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512996,1768691455047,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.047",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512997,1768691455056,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512998,1768691455066,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.066",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402512999,1768691455075,"fUST",-566.61,0.00016712,3,"2026-01-17T23:10:55.075",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513000,1768691455083,"fUST",-565.41,0.00016712,3,"2026-01-17T23:10:55.083",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513001,1768691455091,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.091",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513002,1768691455100,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.100",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513003,1768691455109,"fUST",-676.05,0.00016712,3,"2026-01-17T23:10:55.109",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513004,1768691455119,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.119",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513005,1768691455128,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.128",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513006,1768691455137,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.137",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513007,1768691455147,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.147",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513008,1768691455156,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.156",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513009,1768691455166,"fUST",-542.31,0.00016712,3,"2026-01-17T23:10:55.166",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513010,1768691455176,"fUST",-1077.68,0.00016712,3,"2026-01-17T23:10:55.176",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513011,1768691455186,"fUST",-308.71120644,0.00016712,3,"2026-01-17T23:10:55.186",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513012,1768691455196,"fUST",-1557.4,0.00016712,3,"2026-01-17T23:10:55.196",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513013,1768691455206,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.206",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513014,1768691455215,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.215",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513015,1768691455226,"fUST",-703.91,0.00016712,3,"2026-01-17T23:10:55.226",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513016,1768691455237,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.237",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513017,1768691455246,"fUST",-584.81708203,0.00016712,3,"2026-01-17T23:10:55.246",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513018,1768691455256,"fUST",-504.82,0.00016712,3,"2026-01-17T23:10:55.256",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513019,1768691455265,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.265",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513020,1768691455275,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.275",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513021,1768691455284,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.284",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513022,1768691455294,"fUST",-616.98850681,0.00016712,3,"2026-01-17T23:10:55.294",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513023,1768691455303,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.303",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513024,1768691455314,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.314",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513025,1768691455323,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.323",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513026,1768691455332,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.332",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513027,1768691455341,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.341",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513028,1768691455352,"fUST",-507.91,0.00016712,3,"2026-01-17T23:10:55.352",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513029,1768691455362,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.362",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513030,1768691455371,"fUST",-603.28,0.00016712,3,"2026-01-17T23:10:55.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513031,1768691455381,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.381",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513032,1768691455391,"fUST",-606.02,0.00016712,3,"2026-01-17T23:10:55.391",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513033,1768691455401,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.401",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513034,1768691455412,"fUST",-638.05,0.00016712,3,"2026-01-17T23:10:55.412",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513035,1768691455422,"fUST",-1795.21,0.00016712,3,"2026-01-17T23:10:55.422",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513036,1768691455432,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.432",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513037,1768691455442,"fUST",-6092.67,0.00016712,3,"2026-01-17T23:10:55.442",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513038,1768691455451,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513039,1768691455461,"fUST",-1070.22,0.00016712,3,"2026-01-17T23:10:55.461",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513040,1768691455471,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.471",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513041,1768691455481,"fUST",-1263.09,0.00016712,3,"2026-01-17T23:10:55.481",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513042,1768691455491,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.491",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513043,1768691455500,"fUST",-685.26,0.00016712,3,"2026-01-17T23:10:55.500",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513044,1768691455510,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513045,1768691455521,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513046,1768691455533,"fUST",-909.25,0.00016712,3,"2026-01-17T23:10:55.533",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513047,1768691455543,"fUST",-1161.29,0.00016712,3,"2026-01-17T23:10:55.543",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513048,1768691455553,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.553",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513049,1768691455562,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.562",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513050,1768691455573,"fUST",-412.6225604,0.00016712,3,"2026-01-17T23:10:55.573",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513051,1768691455583,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.583",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513052,1768691455592,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513053,1768691455601,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.601",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513054,1768691455611,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.611",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513055,1768691455621,"fUST",-928.37,0.00016712,3,"2026-01-17T23:10:55.621",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513056,1768691455630,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513057,1768691455640,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.640",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513058,1768691455652,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.652",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513059,1768691455662,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.662",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513060,1768691455671,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.671",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513061,1768691455683,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.683",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513062,1768691455694,"fUST",-1708.86,0.00016712,3,"2026-01-17T23:10:55.694",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513063,1768691455705,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.705",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513064,1768691455715,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.715",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513065,1768691455728,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.728",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513066,1768691455739,"fUST",-712.5,0.00016712,3,"2026-01-17T23:10:55.739",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513067,1768691455750,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.750",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513068,1768691455762,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.762",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513069,1768691455772,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.772",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513070,1768691455782,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.782",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513071,1768691455792,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.792",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513072,1768691455802,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.802",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513073,1768691455811,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.811",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513074,1768691455820,"fUST",-704.23,0.00016712,3,"2026-01-17T23:10:55.820",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513075,1768691455830,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.830",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513076,1768691455839,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.839",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513077,1768691455849,"fUST",-1052.52,0.00016712,3,"2026-01-17T23:10:55.849",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513078,1768691455858,"fUST",-571.79,0.00016712,3,"2026-01-17T23:10:55.858",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513079,1768691455868,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.868",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513080,1768691455877,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.877",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513081,1768691455887,"fUST",-636.57,0.00016712,3,"2026-01-17T23:10:55.887",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513082,1768691455897,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.897",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513083,1768691455906,"fUST",-1274.41,0.00016712,3,"2026-01-17T23:10:55.906",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513084,1768691455916,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.916",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513085,1768691455925,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.925",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513086,1768691455935,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.935",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513087,1768691455944,"fUST",-1142.54,0.00016712,3,"2026-01-17T23:10:55.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513088,1768691455954,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.954",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513089,1768691455963,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.963",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513090,1768691455972,"fUST",-572.18,0.00016712,3,"2026-01-17T23:10:55.972",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513091,1768691455982,"fUST",-1221.92,0.00016712,3,"2026-01-17T23:10:55.982",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513092,1768691455992,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:55.992",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513093,1768691456002,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.002",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513094,1768691456011,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.011",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513095,1768691456022,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.022",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513096,1768691456031,"fUST",-611.35197763,0.00016712,3,"2026-01-17T23:10:56.031",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513097,1768691456040,"fUST",-913.02,0.00016712,3,"2026-01-17T23:10:56.040",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513098,1768691456050,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.050",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513099,1768691456059,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.059",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513100,1768691456069,"fUST",-702.99,0.00016712,3,"2026-01-17T23:10:56.069",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513101,1768691456079,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.079",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513102,1768691456088,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.088",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513103,1768691456098,"fUST",-520.54,0.00016712,3,"2026-01-17T23:10:56.098",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513104,1768691456108,"fUST",-790.18,0.00016712,3,"2026-01-17T23:10:56.108",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513105,1768691456117,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.117",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513106,1768691456127,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513107,1768691456136,"fUST",-836.42,0.00016712,3,"2026-01-17T23:10:56.136",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513108,1768691456146,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.146",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513109,1768691456155,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.155",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513110,1768691456164,"fUST",-938.59,0.00016712,3,"2026-01-17T23:10:56.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513111,1768691456174,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513112,1768691456183,"fUST",-990.52,0.00016712,3,"2026-01-17T23:10:56.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513113,1768691456192,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513114,1768691456202,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513115,1768691456212,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.212",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513116,1768691456222,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.222",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513117,1768691456231,"fUST",-666.3,0.00016712,3,"2026-01-17T23:10:56.231",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513118,1768691456241,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.241",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513119,1768691456251,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.251",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513120,1768691456261,"fUST",-744.84,0.00016712,3,"2026-01-17T23:10:56.261",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513121,1768691456271,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.271",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513122,1768691456280,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.280",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513123,1768691456289,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.289",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513124,1768691456299,"fUST",-594.53,0.00016712,3,"2026-01-17T23:10:56.299",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513125,1768691456308,"fUST",-1215.26,0.00016712,3,"2026-01-17T23:10:56.308",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513126,1768691456318,"fUST",-856.73,0.00016712,3,"2026-01-17T23:10:56.318",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513127,1768691456329,"fUST",-501.82,0.00016712,3,"2026-01-17T23:10:56.329",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513128,1768691456338,"fUST",-1021.5,0.00016712,3,"2026-01-17T23:10:56.338",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513129,1768691456347,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.347",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513130,1768691456358,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.358",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513131,1768691456367,"fUST",-690.47,0.00016712,3,"2026-01-17T23:10:56.367",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513132,1768691456376,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.376",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513133,1768691456387,"fUST",-375.27196908,0.00016712,3,"2026-01-17T23:10:56.387",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513134,1768691456397,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.397",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513135,1768691456407,"fUST",-1042.34,0.00016712,3,"2026-01-17T23:10:56.407",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513136,1768691456416,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.416",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513137,1768691456425,"fUST",-2645.74,0.00016712,3,"2026-01-17T23:10:56.425",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513138,1768691456435,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.435",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513139,1768691456444,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.444",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513140,1768691456453,"fUST",-852.82,0.00016712,3,"2026-01-17T23:10:56.453",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513141,1768691456463,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.463",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513142,1768691456472,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.472",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513143,1768691456481,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.481",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513144,1768691456559,"fUST",-11282.1,0.00016712,3,"2026-01-17T23:10:56.559",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513145,1768691456568,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.568",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513146,1768691456577,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.577",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513147,1768691456586,"fUST",-2195.14,0.00016712,3,"2026-01-17T23:10:56.586",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513148,1768691456595,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.595",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513149,1768691456605,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.605",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513150,1768691456614,"fUST",-253.82902155,0.00016712,3,"2026-01-17T23:10:56.614",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513151,1768691456623,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.623",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513152,1768691456633,"fUST",-715.41,0.00016712,3,"2026-01-17T23:10:56.633",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513153,1768691456642,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.642",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513154,1768691456654,"fUST",-516.14,0.00016712,3,"2026-01-17T23:10:56.654",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513155,1768691456663,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.663",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513156,1768691456672,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.672",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513157,1768691456682,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.682",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513158,1768691456693,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.693",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513159,1768691456703,"fUST",-1769.73,0.00016712,3,"2026-01-17T23:10:56.703",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513160,1768691456713,"fUST",-860.34,0.00016712,3,"2026-01-17T23:10:56.713",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513161,1768691456724,"fUST",-1000.0,0.00016712,2,"2026-01-17T23:10:56.724",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513162,1768691456734,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.734",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513163,1768691456743,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.743",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513164,1768691456753,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.753",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513165,1768691456762,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.762",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513166,1768691456772,"fUST",-667.3,0.00016712,3,"2026-01-17T23:10:56.772",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513167,1768691456782,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.782",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513168,1768691456792,"fUST",-726.73,0.00016712,3,"2026-01-17T23:10:56.792",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513169,1768691456803,"fUST",-689.4,0.00016712,3,"2026-01-17T23:10:56.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513170,1768691456812,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.812",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513171,1768691456823,"fUST",-1022.32,0.00016712,3,"2026-01-17T23:10:56.823",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513172,1768691456833,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.833",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513173,1768691456843,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.843",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513174,1768691456854,"fUST",-1162.08,0.00016712,3,"2026-01-17T23:10:56.854",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513175,1768691456864,"fUST",-923.99,0.00016712,3,"2026-01-17T23:10:56.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513176,1768691456874,"fUST",-637.68,0.00016712,3,"2026-01-17T23:10:56.874",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513177,1768691456883,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.883",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513178,1768691456893,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.893",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513179,1768691456903,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.903",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513180,1768691456912,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.912",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513181,1768691456922,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.922",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513182,1768691456931,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.931",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513183,1768691456941,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.941",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513184,1768691456950,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.950",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513185,1768691456960,"fUST",-853.49,0.00016712,3,"2026-01-17T23:10:56.960",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513186,1768691456969,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.969",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513187,1768691456979,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513188,1768691456988,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513189,1768691456997,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:56.997",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513190,1768691457006,"fUST",-197.20286288,0.00016712,3,"2026-01-17T23:10:57.006",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513191,1768691457016,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.016",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513192,1768691457025,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.025",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513193,1768691457034,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.034",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513194,1768691457044,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.044",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513195,1768691457053,"fUST",-1040.56,0.00016712,3,"2026-01-17T23:10:57.053",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513196,1768691457063,"fUST",-1200.0,0.00016712,2,"2026-01-17T23:10:57.063",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513197,1768691457074,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.074",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513198,1768691457083,"fUST",-782.26,0.00016712,3,"2026-01-17T23:10:57.083",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513199,1768691457092,"fUST",-518.73687535,0.00016712,3,"2026-01-17T23:10:57.092",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513200,1768691457101,"fUST",-583.8,0.00016712,3,"2026-01-17T23:10:57.101",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513201,1768691457110,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.110",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513202,1768691457119,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.119",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513203,1768691457128,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.128",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513204,1768691457138,"fUST",-967.62,0.00016712,3,"2026-01-17T23:10:57.138",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513205,1768691457147,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.147",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513206,1768691457156,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.156",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513207,1768691457165,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.165",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513208,1768691457174,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513209,1768691457183,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513210,1768691457192,"fUST",-788.23,0.00016712,3,"2026-01-17T23:10:57.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513211,1768691457202,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513212,1768691457211,"fUST",-596.26,0.00016712,3,"2026-01-17T23:10:57.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513213,1768691457219,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513214,1768691457228,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.228",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513215,1768691457238,"fUST",-851.47,0.00016712,3,"2026-01-17T23:10:57.238",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513216,1768691457248,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.248",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513217,1768691457260,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.260",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513218,1768691457269,"fUST",-852.94,0.00016712,3,"2026-01-17T23:10:57.269",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513219,1768691457278,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.278",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513220,1768691457287,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.287",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513221,1768691457296,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.296",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513222,1768691457305,"fUST",-951.59,0.00016712,3,"2026-01-17T23:10:57.305",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513223,1768691457314,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.314",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513224,1768691457324,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.324",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513225,1768691457334,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.334",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513226,1768691457344,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.344",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513227,1768691457353,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.353",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513228,1768691457364,"fUST",-1379.35,0.00016712,3,"2026-01-17T23:10:57.364",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513229,1768691457375,"fUST",-560.83,0.00016712,3,"2026-01-17T23:10:57.375",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513230,1768691457384,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.384",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513231,1768691457393,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.393",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513232,1768691457402,"fUST",-1126.76,0.00016712,3,"2026-01-17T23:10:57.402",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513233,1768691457412,"fUST",-562.34469649,0.00016712,3,"2026-01-17T23:10:57.412",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513234,1768691457422,"fUST",-918.79,0.00016712,3,"2026-01-17T23:10:57.422",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513235,1768691457431,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.431",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513236,1768691457440,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.440",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513237,1768691457448,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.448",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513238,1768691457459,"fUST",-594.52,0.00016712,3,"2026-01-17T23:10:57.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513239,1768691457468,"fUST",-1276.22,0.00016712,3,"2026-01-17T23:10:57.468",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513240,1768691457477,"fUST",-1203.88,0.00016712,3,"2026-01-17T23:10:57.477",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513241,1768691457487,"fUST",-1815.02,0.00016712,3,"2026-01-17T23:10:57.487",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513242,1768691457497,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.497",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513243,1768691457507,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513244,1768691457517,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.517",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513245,1768691457527,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.527",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513246,1768691457537,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.537",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513247,1768691457546,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.546",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513248,1768691457555,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.555",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513249,1768691457564,"fUST",-1013.32,0.00016712,3,"2026-01-17T23:10:57.564",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513250,1768691457574,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.574",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513251,1768691457582,"fUST",-712.39,0.00016712,3,"2026-01-17T23:10:57.582",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513252,1768691457592,"fUST",-2222.48,0.00016712,3,"2026-01-17T23:10:57.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513253,1768691457601,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.601",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513254,1768691457610,"fUST",-541.87987257,0.00016712,3,"2026-01-17T23:10:57.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513255,1768691457620,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513256,1768691457629,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.629",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513257,1768691457639,"fUST",-517.45,0.00016712,3,"2026-01-17T23:10:57.639",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513258,1768691457651,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.651",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513259,1768691457661,"fUST",-678.68,0.00016712,3,"2026-01-17T23:10:57.661",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513260,1768691457671,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.671",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513261,1768691457680,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.680",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513262,1768691457692,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.692",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513263,1768691457701,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.701",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513264,1768691457711,"fUST",-982.72,0.00016712,3,"2026-01-17T23:10:57.711",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513265,1768691457722,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.722",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513266,1768691457733,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.733",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513267,1768691457744,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.744",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513268,1768691457755,"fUST",-500.0,0.00016712,2,"2026-01-17T23:10:57.755",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513269,1768691457763,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513270,1768691457773,"fUST",-2086.12,0.00016712,3,"2026-01-17T23:10:57.773",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513271,1768691457782,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.782",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513272,1768691457790,"fUST",-664.88,0.00016712,3,"2026-01-17T23:10:57.790",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513273,1768691457799,"fUST",-575.2,0.00016712,3,"2026-01-17T23:10:57.799",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513274,1768691457808,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.808",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513275,1768691457818,"fUST",-1177.19,0.00016712,3,"2026-01-17T23:10:57.818",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513276,1768691457828,"fUST",-500.0,0.00016712,2,"2026-01-17T23:10:57.828",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513277,1768691457837,"fUST",-905.84,0.00016712,3,"2026-01-17T23:10:57.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513278,1768691457846,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.846",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513279,1768691457856,"fUST",-1325.56,0.00016712,3,"2026-01-17T23:10:57.856",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513280,1768691457865,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.865",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513281,1768691457874,"fUST",-594.23,0.00016712,3,"2026-01-17T23:10:57.874",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513282,1768691457884,"fUST",-500.0,0.00016712,2,"2026-01-17T23:10:57.884",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513283,1768691457893,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.893",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513284,1768691457902,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.902",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513285,1768691457911,"fUST",-551.81,0.00016712,3,"2026-01-17T23:10:57.911",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513286,1768691457921,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.921",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513287,1768691457931,"fUST",-1252.44,0.00016712,3,"2026-01-17T23:10:57.931",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513288,1768691457940,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.940",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513289,1768691457950,"fUST",-531.66,0.00016712,3,"2026-01-17T23:10:57.950",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513290,1768691457960,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.960",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513291,1768691457969,"fUST",-815.04,0.00016712,3,"2026-01-17T23:10:57.969",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513292,1768691457980,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:57.980",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513293,1768691457989,"fUST",-734.94,0.00016712,3,"2026-01-17T23:10:57.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513294,1768691457998,"fUST",-158.45,0.00016712,3,"2026-01-17T23:10:57.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513295,1768691458009,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:58.009",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513296,1768691458019,"fUST",-595.86,0.00016712,3,"2026-01-17T23:10:58.019",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513297,1768691458029,"fUST",-500.0,0.00016712,3,"2026-01-17T23:10:58.029",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513298,1768691458038,"fUST",-153.0,0.00016712,2,"2026-01-17T23:10:58.038",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513299,1768691458047,"fUST",-823.0,0.00016714,2,"2026-01-17T23:10:58.047",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513300,1768691458056,"fUST",-239.3795717,0.00016721,2,"2026-01-17T23:10:58.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513301,1768691458065,"fUST",-168.0,0.00016732,2,"2026-01-17T23:10:58.065",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513302,1768691458075,"fUST",-168.0,0.00016808,2,"2026-01-17T23:10:58.075",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513303,1768691458084,"fUST",-219.08,0.00016808,7,"2026-01-17T23:10:58.084",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513304,1768691458093,"fUST",-168.0,0.0001685,2,"2026-01-17T23:10:58.093",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513305,1768691458103,"fUST",-200.0,0.00016985,2,"2026-01-17T23:10:58.103",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513306,1768691458112,"fUST",-500.0,0.00016986,2,"2026-01-17T23:10:58.112",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513307,1768691458122,"fUST",-499.44798613,0.00016986,3,"2026-01-17T23:10:58.122",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513308,1768691458132,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.132",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513309,1768691458143,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.143",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513310,1768691458152,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.152",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513311,1768691458162,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.162",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513312,1768691458172,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513313,1768691458181,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.181",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513314,1768691458190,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.190",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513315,1768691458199,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.199",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513316,1768691458209,"fUST",-672.35,0.00016986,3,"2026-01-17T23:10:58.209",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513317,1768691458219,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513318,1768691458228,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.228",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513319,1768691458237,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.237",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513320,1768691458247,"fUST",-1215.26,0.00016986,3,"2026-01-17T23:10:58.247",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513321,1768691458257,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.257",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513322,1768691458270,"fUST",-687.45,0.00016986,3,"2026-01-17T23:10:58.270",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513323,1768691458279,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.279",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513324,1768691458288,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.288",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513325,1768691458297,"fUST",-777.4,0.00016986,3,"2026-01-17T23:10:58.297",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513326,1768691458307,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.307",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513327,1768691458316,"fUST",-728.54,0.00016986,3,"2026-01-17T23:10:58.316",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513328,1768691458325,"fUST",-1111.78,0.00016986,3,"2026-01-17T23:10:58.325",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513329,1768691458333,"fUST",-732.82,0.00016986,3,"2026-01-17T23:10:58.333",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513330,1768691458342,"fUST",-657.38,0.00016986,3,"2026-01-17T23:10:58.342",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513331,1768691458351,"fUST",-541.1,0.00016986,3,"2026-01-17T23:10:58.351",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513332,1768691458361,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.361",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513333,1768691458370,"fUST",-599.24,0.00016986,3,"2026-01-17T23:10:58.370",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513334,1768691458380,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.380",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513335,1768691458390,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.390",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513336,1768691458399,"fUST",-1000.0,0.00016986,2,"2026-01-17T23:10:58.399",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513337,1768691458408,"fUST",-1143.69,0.00016986,3,"2026-01-17T23:10:58.408",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513338,1768691458417,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.417",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513339,1768691458428,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513340,1768691458439,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.439",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513341,1768691458448,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.448",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513342,1768691458457,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.457",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513343,1768691458465,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.465",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513344,1768691458474,"fUST",-597.31,0.00016986,3,"2026-01-17T23:10:58.474",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513345,1768691458483,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.483",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513346,1768691458492,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.492",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513347,1768691458501,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513348,1768691458510,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513349,1768691458519,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.519",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513350,1768691458528,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.528",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513351,1768691458537,"fUST",-849.25,0.00016986,3,"2026-01-17T23:10:58.537",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513352,1768691458546,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.546",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513353,1768691458556,"fUST",-634.83,0.00016986,3,"2026-01-17T23:10:58.556",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513354,1768691458565,"fUST",-575.03830885,0.00016986,3,"2026-01-17T23:10:58.565",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513355,1768691458574,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.574",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513356,1768691458584,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.584",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513357,1768691458593,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.593",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513358,1768691458602,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.602",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513359,1768691458615,"fUST",-993.42,0.00016986,3,"2026-01-17T23:10:58.615",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513360,1768691458624,"fUST",-526.47,0.00016986,3,"2026-01-17T23:10:58.624",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513361,1768691458634,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.634",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513362,1768691458648,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.648",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513363,1768691458660,"fUST",-630.37,0.00016986,3,"2026-01-17T23:10:58.660",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513364,1768691458670,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513365,1768691458679,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513366,1768691458688,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513367,1768691458698,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513368,1768691458708,"fUST",-1066.29,0.00016986,3,"2026-01-17T23:10:58.708",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513369,1768691458717,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.717",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513370,1768691458728,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.728",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513371,1768691458737,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.737",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513372,1768691458747,"fUST",-673.95,0.00016986,3,"2026-01-17T23:10:58.747",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513373,1768691458756,"fUST",-151.0,0.00016986,2,"2026-01-17T23:10:58.756",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513374,1768691458765,"fUST",-544.27,0.00016986,3,"2026-01-17T23:10:58.765",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513375,1768691458775,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.775",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513376,1768691458784,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513377,1768691458794,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.794",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513378,1768691458803,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513379,1768691458812,"fUST",-1281.71,0.00016986,3,"2026-01-17T23:10:58.812",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513380,1768691458820,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.820",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513381,1768691458828,"fUST",-539.04,0.00016986,3,"2026-01-17T23:10:58.828",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513382,1768691458837,"fUST",-949.67,0.00016986,3,"2026-01-17T23:10:58.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513383,1768691458846,"fUST",-545.08,0.00016986,3,"2026-01-17T23:10:58.846",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513384,1768691458855,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.855",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513385,1768691458865,"fUST",-827.01,0.00016986,3,"2026-01-17T23:10:58.865",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513386,1768691458875,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.875",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513387,1768691458884,"fUST",-717.54,0.00016986,3,"2026-01-17T23:10:58.884",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513388,1768691458894,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.894",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513389,1768691458904,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.904",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513390,1768691458913,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.913",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513391,1768691458923,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.923",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513392,1768691458932,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.932",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513393,1768691458942,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.942",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513394,1768691458951,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.951",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513395,1768691458961,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.961",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513396,1768691458971,"fUST",-774.29,0.00016986,3,"2026-01-17T23:10:58.971",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513397,1768691458981,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:58.981",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513398,1768691458991,"fUST",-617.13,0.00016986,3,"2026-01-17T23:10:58.991",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513399,1768691459001,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.001",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513400,1768691459010,"fUST",-201.58031394,0.00016986,3,"2026-01-17T23:10:59.010",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513401,1768691459020,"fUST",-621.29598782,0.00016986,3,"2026-01-17T23:10:59.020",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513402,1768691459030,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.030",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513403,1768691459039,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.039",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513404,1768691459049,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.049",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513405,1768691459058,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.058",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513406,1768691459068,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.068",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513407,1768691459078,"fUST",-605.41,0.00016986,3,"2026-01-17T23:10:59.078",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513408,1768691459087,"fUST",-1154.77,0.00016986,3,"2026-01-17T23:10:59.087",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513409,1768691459097,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513410,1768691459107,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.107",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513411,1768691459116,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.116",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513412,1768691459125,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513413,1768691459135,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513414,1768691459144,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.144",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513415,1768691459154,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513416,1768691459164,"fUST",-622.85,0.00016986,3,"2026-01-17T23:10:59.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513417,1768691459173,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513418,1768691459183,"fUST",-896.84,0.00016986,3,"2026-01-17T23:10:59.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513419,1768691459192,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513420,1768691459202,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.202",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513421,1768691459211,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513422,1768691459220,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513423,1768691459230,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513424,1768691459240,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.240",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513425,1768691459250,"fUST",-810.73,0.00016986,3,"2026-01-17T23:10:59.250",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513426,1768691459259,"fUST",-565.9,0.00016986,3,"2026-01-17T23:10:59.259",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513427,1768691459269,"fUST",-711.59,0.00016986,3,"2026-01-17T23:10:59.269",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513428,1768691459279,"fUST",-557.58,0.00016986,3,"2026-01-17T23:10:59.279",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513429,1768691459295,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.295",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513430,1768691459309,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.309",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513431,1768691459319,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.319",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513432,1768691459329,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.329",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513433,1768691459339,"fUST",-539.58941643,0.00016986,3,"2026-01-17T23:10:59.339",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513434,1768691459349,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.349",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513435,1768691459359,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.359",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513436,1768691459369,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.369",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513437,1768691459379,"fUST",-1269.92,0.00016986,3,"2026-01-17T23:10:59.379",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513438,1768691459389,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.389",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513439,1768691459402,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.402",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513440,1768691459412,"fUST",-1067.93,0.00016986,3,"2026-01-17T23:10:59.412",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513441,1768691459421,"fUST",-931.9,0.00016986,3,"2026-01-17T23:10:59.421",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513442,1768691459431,"fUST",-528.88,0.00016986,3,"2026-01-17T23:10:59.431",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513443,1768691459441,"fUST",-658.25,0.00016986,3,"2026-01-17T23:10:59.441",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513444,1768691459451,"fUST",-1013.76,0.00016986,3,"2026-01-17T23:10:59.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513445,1768691459460,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.460",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513446,1768691459470,"fUST",-1748.11,0.00016986,3,"2026-01-17T23:10:59.470",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513447,1768691459480,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.480",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513448,1768691459490,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.490",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513449,1768691459500,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.500",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513450,1768691459510,"fUST",-774.47,0.00016986,3,"2026-01-17T23:10:59.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513451,1768691459520,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.520",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513452,1768691459530,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.530",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513453,1768691459540,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.540",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513454,1768691459550,"fUST",-622.71,0.00016986,3,"2026-01-17T23:10:59.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513455,1768691459560,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513456,1768691459570,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.570",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513457,1768691459579,"fUST",-597.8010965,0.00016986,3,"2026-01-17T23:10:59.579",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513458,1768691459589,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.589",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513459,1768691459599,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.599",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513460,1768691459609,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.609",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513461,1768691459620,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513462,1768691459631,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.631",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513463,1768691459642,"fUST",-556.65,0.00016986,3,"2026-01-17T23:10:59.642",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513464,1768691459652,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.652",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513465,1768691459662,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.662",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513466,1768691459675,"fUST",-983.41,0.00016986,3,"2026-01-17T23:10:59.675",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513467,1768691459686,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.686",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513468,1768691459696,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.696",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513469,1768691459707,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513470,1768691459717,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.717",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513471,1768691459728,"fUST",-542.29,0.00016986,3,"2026-01-17T23:10:59.728",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513472,1768691459740,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513473,1768691459750,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.750",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513474,1768691459760,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.760",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513475,1768691459770,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.770",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513476,1768691459780,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.780",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513477,1768691459790,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.790",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513478,1768691459800,"fUST",-798.42,0.00016986,3,"2026-01-17T23:10:59.800",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513479,1768691459810,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.810",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513480,1768691459820,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.820",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513481,1768691459831,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.831",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513482,1768691459841,"fUST",-922.41,0.00016986,3,"2026-01-17T23:10:59.841",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513483,1768691459851,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513484,1768691459862,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.862",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513485,1768691459873,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.873",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513486,1768691459883,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.883",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513487,1768691459894,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.894",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513488,1768691459904,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.904",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513489,1768691459915,"fUST",-970.72,0.00016986,3,"2026-01-17T23:10:59.915",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513490,1768691459924,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.924",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513491,1768691459934,"fUST",-754.78,0.00016986,3,"2026-01-17T23:10:59.934",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513492,1768691459945,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.945",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513493,1768691459955,"fUST",-220.77009767,0.00016986,3,"2026-01-17T23:10:59.955",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513494,1768691459965,"fUST",-945.93,0.00016986,3,"2026-01-17T23:10:59.965",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513495,1768691459976,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.976",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513496,1768691459986,"fUST",-500.0,0.00016986,3,"2026-01-17T23:10:59.986",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513497,1768691459996,"fUST",-824.14,0.00016986,3,"2026-01-17T23:10:59.996",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513498,1768691460006,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.006",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513499,1768691460017,"fUST",-546.17,0.00016986,3,"2026-01-17T23:11:00.017",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513500,1768691460027,"fUST",-876.78,0.00016986,3,"2026-01-17T23:11:00.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513501,1768691460037,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.037",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513502,1768691460048,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.048",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513503,1768691460058,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.058",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513504,1768691460068,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.068",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513505,1768691460078,"fUST",-617.55,0.00016986,3,"2026-01-17T23:11:00.078",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513506,1768691460088,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.088",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513507,1768691460098,"fUST",-510.15,0.00016986,3,"2026-01-17T23:11:00.098",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513508,1768691460108,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.108",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513509,1768691460118,"fUST",-913.35,0.00016986,3,"2026-01-17T23:11:00.118",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513510,1768691460128,"fUST",-693.96,0.00016986,3,"2026-01-17T23:11:00.128",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513511,1768691460139,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.139",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513512,1768691460149,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.149",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513513,1768691460160,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.160",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513514,1768691460173,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513515,1768691460183,"fUST",-916.67,0.00016986,3,"2026-01-17T23:11:00.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513516,1768691460193,"fUST",-581.05,0.00016986,3,"2026-01-17T23:11:00.193",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513517,1768691460204,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.204",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513518,1768691460214,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.214",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513519,1768691460225,"fUST",-917.71,0.00016986,3,"2026-01-17T23:11:00.225",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513520,1768691460235,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513521,1768691460245,"fUST",-497.71228405,0.00016986,3,"2026-01-17T23:11:00.245",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513522,1768691460255,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.255",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513523,1768691460266,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.266",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513524,1768691460277,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.277",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513525,1768691460287,"fUST",-514.23188033,0.00016986,3,"2026-01-17T23:11:00.287",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513526,1768691460297,"fUST",-1201.98,0.00016986,3,"2026-01-17T23:11:00.297",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513527,1768691460307,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.307",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513528,1768691460317,"fUST",-971.31,0.00016986,3,"2026-01-17T23:11:00.317",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513529,1768691460327,"fUST",-605.08,0.00016986,3,"2026-01-17T23:11:00.327",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513530,1768691460337,"fUST",-649.25,0.00016986,3,"2026-01-17T23:11:00.337",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513531,1768691460347,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.347",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513532,1768691460359,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.359",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513533,1768691460371,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513534,1768691460381,"fUST",-561.99,0.00016986,3,"2026-01-17T23:11:00.381",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513535,1768691460391,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.391",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513536,1768691460401,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.401",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513537,1768691460411,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.411",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513538,1768691460420,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.420",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513539,1768691460430,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.430",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513540,1768691460440,"fUST",-669.06,0.00016986,3,"2026-01-17T23:11:00.440",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513541,1768691460450,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.450",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513542,1768691460460,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.460",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513543,1768691460471,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.471",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513544,1768691460481,"fUST",-532.66063458,0.00016986,3,"2026-01-17T23:11:00.481",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513545,1768691460491,"fUST",-489.41292271,0.00016986,3,"2026-01-17T23:11:00.491",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513546,1768691460501,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513547,1768691460511,"fUST",-1306.09,0.00016986,3,"2026-01-17T23:11:00.511",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513548,1768691460521,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513549,1768691460532,"fUST",-530.80700199,0.00016986,3,"2026-01-17T23:11:00.532",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513550,1768691460542,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.542",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513551,1768691460552,"fUST",-1171.55,0.00016986,3,"2026-01-17T23:11:00.552",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513552,1768691460562,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.562",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513553,1768691460573,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.573",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513554,1768691460583,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.583",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513555,1768691460593,"fUST",-754.74,0.00016986,3,"2026-01-17T23:11:00.593",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513556,1768691460603,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.603",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513557,1768691460613,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.613",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513558,1768691460623,"fUST",-1510.73,0.00016986,3,"2026-01-17T23:11:00.623",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513559,1768691460633,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.633",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513560,1768691460643,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.643",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513561,1768691460653,"fUST",-385.72,0.00016986,2,"2026-01-17T23:11:00.653",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513562,1768691460669,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.669",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513563,1768691460678,"fUST",-573.95,0.00016986,3,"2026-01-17T23:11:00.678",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513564,1768691460688,"fUST",-553.34,0.00016986,3,"2026-01-17T23:11:00.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513565,1768691460698,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513566,1768691460710,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.710",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513567,1768691460720,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.720",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513568,1768691460730,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.730",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513569,1768691460740,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513570,1768691460750,"fUST",-1435.4,0.00016986,3,"2026-01-17T23:11:00.750",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513571,1768691460760,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.760",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513572,1768691460770,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.770",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513573,1768691460779,"fUST",-536.7,0.00016986,3,"2026-01-17T23:11:00.779",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513574,1768691460790,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.790",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513575,1768691460799,"fUST",-1218.98,0.00016986,3,"2026-01-17T23:11:00.799",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513576,1768691460809,"fUST",-833.25,0.00016986,3,"2026-01-17T23:11:00.809",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513577,1768691460819,"fUST",-974.13,0.00016986,3,"2026-01-17T23:11:00.819",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513578,1768691460830,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.830",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513579,1768691460841,"fUST",-408.02411447,0.00016986,3,"2026-01-17T23:11:00.841",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513580,1768691460851,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513581,1768691460861,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.861",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513582,1768691460872,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.872",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513583,1768691460883,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.883",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513584,1768691460895,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.895",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513585,1768691460905,"fUST",-1075.71,0.00016986,3,"2026-01-17T23:11:00.905",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513586,1768691460915,"fUST",-627.77,0.00016986,3,"2026-01-17T23:11:00.915",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513587,1768691460926,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.926",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513588,1768691460936,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.936",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513589,1768691460946,"fUST",-1034.68,0.00016986,3,"2026-01-17T23:11:00.946",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513590,1768691460956,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.956",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513591,1768691460967,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.967",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513592,1768691460977,"fUST",-1046.83,0.00016986,3,"2026-01-17T23:11:00.977",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513593,1768691460989,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:00.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513594,1768691461000,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.000",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513595,1768691461010,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.010",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513596,1768691461020,"fUST",-566.61,0.00016986,3,"2026-01-17T23:11:01.020",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513597,1768691461032,"fUST",-565.41,0.00016986,3,"2026-01-17T23:11:01.032",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513598,1768691461267,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.267",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513599,1768691461277,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.277",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513600,1768691461286,"fUST",-676.05,0.00016986,3,"2026-01-17T23:11:01.286",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513601,1768691461295,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.295",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513602,1768691461305,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.305",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513603,1768691461314,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.314",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513604,1768691461323,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.323",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513605,1768691461333,"fUST",-542.31,0.00016986,3,"2026-01-17T23:11:01.333",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513606,1768691461342,"fUST",-1077.68,0.00016986,3,"2026-01-17T23:11:01.342",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513607,1768691461351,"fUST",-1557.4,0.00016986,3,"2026-01-17T23:11:01.351",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513608,1768691461361,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.361",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513609,1768691461370,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.370",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513610,1768691461380,"fUST",-703.91,0.00016986,3,"2026-01-17T23:11:01.380",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513611,1768691461390,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.390",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513612,1768691461399,"fUST",-504.82,0.00016986,3,"2026-01-17T23:11:01.399",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513613,1768691461409,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.409",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513614,1768691461419,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.419",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513615,1768691461428,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513616,1768691461438,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.438",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513617,1768691461447,"fUST",-524.56945144,0.00016986,3,"2026-01-17T23:11:01.447",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513618,1768691461456,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.456",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513619,1768691461466,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.466",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513620,1768691461474,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.474",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513621,1768691461484,"fUST",-507.91,0.00016986,3,"2026-01-17T23:11:01.484",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513622,1768691461493,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.493",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513623,1768691461504,"fUST",-603.28,0.00016986,3,"2026-01-17T23:11:01.504",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513624,1768691461514,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.514",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513625,1768691461524,"fUST",-606.02,0.00016986,3,"2026-01-17T23:11:01.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513626,1768691461533,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.533",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513627,1768691461548,"fUST",-638.05,0.00016986,3,"2026-01-17T23:11:01.548",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513628,1768691461567,"fUST",-1795.21,0.00016986,3,"2026-01-17T23:11:01.567",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513629,1768691461577,"fUST",-6092.67,0.00016986,3,"2026-01-17T23:11:01.577",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513630,1768691461587,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513631,1768691461596,"fUST",-1070.22,0.00016986,3,"2026-01-17T23:11:01.596",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513632,1768691461606,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.606",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513633,1768691461615,"fUST",-1263.09,0.00016986,3,"2026-01-17T23:11:01.615",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513634,1768691461625,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.625",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513635,1768691461634,"fUST",-685.26,0.00016986,3,"2026-01-17T23:11:01.634",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513636,1768691461644,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.644",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513637,1768691461653,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.653",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513638,1768691461666,"fUST",-909.25,0.00016986,3,"2026-01-17T23:11:01.666",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513639,1768691461676,"fUST",-1161.29,0.00016986,3,"2026-01-17T23:11:01.676",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513640,1768691461686,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.686",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513641,1768691461695,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.695",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513642,1768691461706,"fUST",-342.2034934,0.00016986,3,"2026-01-17T23:11:01.706",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513643,1768691461716,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.716",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513644,1768691461726,"fUST",-928.37,0.00016986,3,"2026-01-17T23:11:01.726",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513645,1768691461738,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.738",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513646,1768691461747,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.747",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513647,1768691461757,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.757",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513648,1768691461766,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.766",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513649,1768691461776,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.776",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513650,1768691461786,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.786",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513651,1768691461796,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.796",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513652,1768691461806,"fUST",-1708.86,0.00016986,3,"2026-01-17T23:11:01.806",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513653,1768691461816,"fUST",-590.26232333,0.00016986,3,"2026-01-17T23:11:01.816",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513654,1768691461826,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.826",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513655,1768691461837,"fUST",-712.5,0.00016986,3,"2026-01-17T23:11:01.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513656,1768691461847,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.847",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513657,1768691461857,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.857",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513658,1768691461867,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.867",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513659,1768691461877,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.877",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513660,1768691461888,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.888",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513661,1768691461899,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.899",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513662,1768691461909,"fUST",-704.23,0.00016986,3,"2026-01-17T23:11:01.909",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513663,1768691461919,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.919",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513664,1768691461930,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.930",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513665,1768691461940,"fUST",-1052.52,0.00016986,3,"2026-01-17T23:11:01.940",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513666,1768691461951,"fUST",-571.79,0.00016986,3,"2026-01-17T23:11:01.951",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513667,1768691461961,"fUST",-298.357268,0.00016986,2,"2026-01-17T23:11:01.961",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513668,1768691461971,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:01.971",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513669,1768691461981,"fUST",-298.357268,0.00016986,2,"2026-01-17T23:11:01.981",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513670,1768691461991,"fUST",-298.357268,0.00016986,2,"2026-01-17T23:11:01.991",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513671,1768691462001,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.001",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513672,1768691462011,"fUST",-298.357268,0.00016986,2,"2026-01-17T23:11:02.011",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513673,1768691462021,"fUST",-636.57,0.00016986,3,"2026-01-17T23:11:02.021",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513674,1768691462031,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.031",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513675,1768691462041,"fUST",-1274.41,0.00016986,3,"2026-01-17T23:11:02.041",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513676,1768691462051,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.051",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513677,1768691462061,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.061",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513678,1768691462071,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.071",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513679,1768691462081,"fUST",-1142.54,0.00016986,3,"2026-01-17T23:11:02.081",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513680,1768691462091,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.091",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513681,1768691462100,"fUST",-572.18,0.00016986,3,"2026-01-17T23:11:02.100",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513682,1768691462110,"fUST",-1221.92,0.00016986,3,"2026-01-17T23:11:02.110",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513683,1768691462120,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.120",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513684,1768691462129,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.129",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513685,1768691462139,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.139",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513686,1768691462150,"fUST",-913.02,0.00016986,3,"2026-01-17T23:11:02.150",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513687,1768691462160,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.160",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513688,1768691462169,"fUST",-702.99,0.00016986,3,"2026-01-17T23:11:02.169",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513689,1768691462179,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.179",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513690,1768691462188,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.188",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513691,1768691462198,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.198",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513692,1768691462207,"fUST",-520.54,0.00016986,3,"2026-01-17T23:11:02.207",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513693,1768691462217,"fUST",-790.18,0.00016986,3,"2026-01-17T23:11:02.217",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513694,1768691462227,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.227",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513695,1768691462236,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.236",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513696,1768691462246,"fUST",-836.42,0.00016986,3,"2026-01-17T23:11:02.246",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513697,1768691462255,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.255",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513698,1768691462264,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.264",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513699,1768691462275,"fUST",-938.59,0.00016986,3,"2026-01-17T23:11:02.275",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513700,1768691462285,"fUST",-260.63382945,0.00016986,3,"2026-01-17T23:11:02.285",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513701,1768691462295,"fUST",-990.52,0.00016986,3,"2026-01-17T23:11:02.295",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513702,1768691462304,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.304",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513703,1768691462314,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.314",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513704,1768691462323,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.323",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513705,1768691462332,"fUST",-666.3,0.00016986,3,"2026-01-17T23:11:02.332",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513706,1768691462341,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.341",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513707,1768691462351,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.351",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513708,1768691462362,"fUST",-744.84,0.00016986,3,"2026-01-17T23:11:02.362",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513709,1768691462371,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513710,1768691462381,"fUST",-594.53,0.00016986,3,"2026-01-17T23:11:02.381",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513711,1768691462391,"fUST",-1215.26,0.00016986,3,"2026-01-17T23:11:02.391",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513712,1768691462400,"fUST",-856.73,0.00016986,3,"2026-01-17T23:11:02.400",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513713,1768691462410,"fUST",-501.82,0.00016986,3,"2026-01-17T23:11:02.410",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513714,1768691462419,"fUST",-1021.5,0.00016986,3,"2026-01-17T23:11:02.419",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513715,1768691462428,"fUST",-536.65897098,0.00016986,3,"2026-01-17T23:11:02.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513716,1768691462438,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.438",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513717,1768691462447,"fUST",-690.47,0.00016986,3,"2026-01-17T23:11:02.447",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513718,1768691462457,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.457",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513719,1768691462467,"fUST",-1042.34,0.00016986,3,"2026-01-17T23:11:02.467",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513720,1768691462476,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.476",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513721,1768691462487,"fUST",-2645.74,0.00016986,3,"2026-01-17T23:11:02.487",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513722,1768691462496,"fUST",-338.02289746,0.00016986,3,"2026-01-17T23:11:02.496",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513723,1768691462506,"fUST",-379.25255787,0.00016986,3,"2026-01-17T23:11:02.506",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513724,1768691462515,"fUST",-852.82,0.00016986,3,"2026-01-17T23:11:02.515",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513725,1768691462525,"fUST",-244.26437665,0.00016986,3,"2026-01-17T23:11:02.525",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513726,1768691462535,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.535",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513727,1768691462544,"fUST",-545.24616728,0.00016986,3,"2026-01-17T23:11:02.544",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513728,1768691462553,"fUST",-11282.1,0.00016986,3,"2026-01-17T23:11:02.553",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513729,1768691462563,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.563",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513730,1768691462573,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.573",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513731,1768691462582,"fUST",-2195.14,0.00016986,3,"2026-01-17T23:11:02.582",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513732,1768691462591,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.591",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513733,1768691462601,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.601",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513734,1768691462611,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.611",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513735,1768691462619,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.619",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513736,1768691462629,"fUST",-715.41,0.00016986,3,"2026-01-17T23:11:02.629",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513737,1768691462638,"fUST",-516.14,0.00016986,3,"2026-01-17T23:11:02.638",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513738,1768691462648,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.648",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513739,1768691462658,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.658",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513740,1768691462672,"fUST",-1769.73,0.00016986,3,"2026-01-17T23:11:02.672",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513741,1768691462681,"fUST",-860.34,0.00016986,3,"2026-01-17T23:11:02.681",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513742,1768691462691,"fUST",-1000.0,0.00016986,2,"2026-01-17T23:11:02.691",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513743,1768691462700,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.700",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513744,1768691462710,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.710",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513745,1768691462720,"fUST",-667.3,0.00016986,3,"2026-01-17T23:11:02.720",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513746,1768691462729,"fUST",-726.73,0.00016986,3,"2026-01-17T23:11:02.729",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513747,1768691462740,"fUST",-689.4,0.00016986,3,"2026-01-17T23:11:02.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513748,1768691462750,"fUST",-314.91278331,0.00016986,3,"2026-01-17T23:11:02.750",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513749,1768691462759,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.759",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513750,1768691462768,"fUST",-1022.32,0.00016986,3,"2026-01-17T23:11:02.768",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513751,1768691462777,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.777",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513752,1768691462787,"fUST",-1162.08,0.00016986,3,"2026-01-17T23:11:02.787",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513753,1768691462796,"fUST",-923.99,0.00016986,3,"2026-01-17T23:11:02.796",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513754,1768691462805,"fUST",-637.68,0.00016986,3,"2026-01-17T23:11:02.805",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513755,1768691462815,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.815",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513756,1768691462826,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.826",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513757,1768691462835,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.835",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513758,1768691462845,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.845",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513759,1768691462854,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.854",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513760,1768691462864,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513761,1768691462873,"fUST",-853.49,0.00016986,3,"2026-01-17T23:11:02.873",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513762,1768691462883,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.883",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513763,1768691462893,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.893",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513764,1768691462902,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.902",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513765,1768691462911,"fUST",-477.08,0.00016986,3,"2026-01-17T23:11:02.911",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513766,1768691462921,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.921",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513767,1768691462932,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.932",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513768,1768691462942,"fUST",-1040.56,0.00016986,3,"2026-01-17T23:11:02.942",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513769,1768691462951,"fUST",-1200.0,0.00016986,2,"2026-01-17T23:11:02.951",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513770,1768691462960,"fUST",-782.26,0.00016986,3,"2026-01-17T23:11:02.960",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513771,1768691462971,"fUST",-518.73687535,0.00016986,3,"2026-01-17T23:11:02.971",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513772,1768691462981,"fUST",-583.8,0.00016986,3,"2026-01-17T23:11:02.981",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513773,1768691462990,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:02.990",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513774,1768691463000,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.000",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513775,1768691463010,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.010",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513776,1768691463019,"fUST",-967.62,0.00016986,3,"2026-01-17T23:11:03.019",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513777,1768691463029,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.029",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513778,1768691463039,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.039",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513779,1768691463049,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.049",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513780,1768691463060,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.060",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513781,1768691463070,"fUST",-788.23,0.00016986,3,"2026-01-17T23:11:03.070",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513782,1768691463081,"fUST",-596.26,0.00016986,3,"2026-01-17T23:11:03.081",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513783,1768691463092,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.092",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513784,1768691463103,"fUST",-851.47,0.00016986,3,"2026-01-17T23:11:03.103",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513785,1768691463113,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.113",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513786,1768691463122,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.122",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513787,1768691463132,"fUST",-852.94,0.00016986,3,"2026-01-17T23:11:03.132",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513788,1768691463143,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.143",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513789,1768691463152,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.152",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513790,1768691463162,"fUST",-951.59,0.00016986,3,"2026-01-17T23:11:03.162",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513791,1768691463172,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513792,1768691463181,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.181",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513793,1768691463191,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513794,1768691463200,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.200",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513795,1768691463210,"fUST",-1379.35,0.00016986,3,"2026-01-17T23:11:03.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513796,1768691463220,"fUST",-560.83,0.00016986,3,"2026-01-17T23:11:03.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513797,1768691463230,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513798,1768691463240,"fUST",-1126.76,0.00016986,3,"2026-01-17T23:11:03.240",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513799,1768691463250,"fUST",-918.79,0.00016986,3,"2026-01-17T23:11:03.250",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513800,1768691463259,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.259",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513801,1768691463269,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.269",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513802,1768691463280,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.280",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513803,1768691463289,"fUST",-594.52,0.00016986,3,"2026-01-17T23:11:03.289",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513804,1768691463299,"fUST",-1276.22,0.00016986,3,"2026-01-17T23:11:03.299",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513805,1768691463308,"fUST",-1203.88,0.00016986,3,"2026-01-17T23:11:03.308",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513806,1768691463317,"fUST",-1815.02,0.00016986,3,"2026-01-17T23:11:03.317",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513807,1768691463326,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.326",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513808,1768691463335,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.335",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513809,1768691463345,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.345",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513810,1768691463354,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.354",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513811,1768691463362,"fUST",-1013.32,0.00016986,3,"2026-01-17T23:11:03.362",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513812,1768691463371,"fUST",-712.39,0.00016986,3,"2026-01-17T23:11:03.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513813,1768691463378,"fUST",-2222.48,0.00016986,3,"2026-01-17T23:11:03.378",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513814,1768691463386,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.386",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513815,1768691463395,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.395",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513816,1768691463402,"fUST",-517.45,0.00016986,3,"2026-01-17T23:11:03.402",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513817,1768691463411,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.411",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513818,1768691463421,"fUST",-678.68,0.00016986,3,"2026-01-17T23:11:03.421",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513819,1768691463430,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.430",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513820,1768691463440,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.440",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513821,1768691463449,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.449",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513822,1768691463459,"fUST",-982.72,0.00016986,3,"2026-01-17T23:11:03.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513823,1768691463468,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.468",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513824,1768691463477,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.477",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513825,1768691463487,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.487",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513826,1768691463496,"fUST",-2086.12,0.00016986,3,"2026-01-17T23:11:03.496",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513827,1768691463506,"fUST",-635.112118,0.00016986,2,"2026-01-17T23:11:03.506",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513828,1768691463515,"fUST",-635.112118,0.00016986,2,"2026-01-17T23:11:03.515",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513829,1768691463525,"fUST",-664.88,0.00016986,3,"2026-01-17T23:11:03.525",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513830,1768691463535,"fUST",-575.2,0.00016986,3,"2026-01-17T23:11:03.535",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513831,1768691463545,"fUST",-635.112118,0.00016986,2,"2026-01-17T23:11:03.545",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513832,1768691463555,"fUST",-500.0,0.00016986,2,"2026-01-17T23:11:03.555",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513833,1768691463565,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.565",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513834,1768691463575,"fUST",-1177.19,0.00016986,3,"2026-01-17T23:11:03.575",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513835,1768691463585,"fUST",-635.112118,0.00016986,2,"2026-01-17T23:11:03.585",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513836,1768691463672,"fUST",-500.0,0.00016986,2,"2026-01-17T23:11:03.672",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513837,1768691463682,"fUST",-905.84,0.00016986,3,"2026-01-17T23:11:03.682",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513838,1768691463692,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.692",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513839,1768691463703,"fUST",-1325.56,0.00016986,3,"2026-01-17T23:11:03.703",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513840,1768691463712,"fUST",-594.23,0.00016986,3,"2026-01-17T23:11:03.712",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513841,1768691463722,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.722",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513842,1768691463734,"fUST",-551.81,0.00016986,3,"2026-01-17T23:11:03.734",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513843,1768691463743,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.743",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513844,1768691463754,"fUST",-1252.44,0.00016986,3,"2026-01-17T23:11:03.754",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513845,1768691463763,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513846,1768691463773,"fUST",-531.66,0.00016986,3,"2026-01-17T23:11:03.773",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513847,1768691463783,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.783",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513848,1768691463792,"fUST",-815.04,0.00016986,3,"2026-01-17T23:11:03.792",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513849,1768691463803,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513850,1768691463813,"fUST",-734.94,0.00016986,3,"2026-01-17T23:11:03.813",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513851,1768691463824,"fUST",-595.86,0.00016986,3,"2026-01-17T23:11:03.824",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513852,1768691463834,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:03.834",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513853,1768691463844,"fUST",-500.0,0.00016986,2,"2026-01-17T23:11:03.844",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513854,1768691463855,"fUST",-299.0,0.00016995,2,"2026-01-17T23:11:03.855",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513855,1768691463864,"fUST",-207.27,0.00017022,2,"2026-01-17T23:11:03.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513856,1768691463875,"fUST",-433.0,0.00017079,2,"2026-01-17T23:11:03.875",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513857,1768691463884,"fUST",-417.0,0.00017079,2,"2026-01-17T23:11:03.884",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513858,1768691463894,"fUST",-715.0,0.00017079,2,"2026-01-17T23:11:03.894",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513859,1768691463903,"fUST",-199.164,0.00017079,2,"2026-01-17T23:11:03.903",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513860,1768691463913,"fUST",-207.28,0.00017116,2,"2026-01-17T23:11:03.913",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513861,1768691463922,"fUST",-160.44779279,0.00017125,2,"2026-01-17T23:11:03.922",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513862,1768691463931,"fUST",-500.0,0.00017136,2,"2026-01-17T23:11:03.931",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513863,1768691463940,"fUST",-374.0,0.00017174,2,"2026-01-17T23:11:03.940",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513864,1768691463949,"fUST",-1234.0,0.00017199,2,"2026-01-17T23:11:03.949",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513865,1768691463958,"fUST",-521.0,0.00017199,2,"2026-01-17T23:11:03.958",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513866,1768691463968,"fUST",-2312.83697232,0.00017205,2,"2026-01-17T23:11:03.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513867,1768691463978,"fUST",-174.61919141,0.00017205,2,"2026-01-17T23:11:03.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513868,1768691463988,"fUST",-478.75725327,0.00017205,2,"2026-01-17T23:11:03.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513869,1768691463997,"fUST",-500.0,0.00017228,2,"2026-01-17T23:11:03.997",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513870,1768691464006,"fUST",-258.98643438,0.00017233,2,"2026-01-17T23:11:04.006",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513871,1768691464016,"fUST",-200.0,0.00017259,2,"2026-01-17T23:11:04.016",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513872,1768691464025,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:04.025",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513873,1768691464035,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:04.035",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513874,1768691464043,"fUST",-382.56052383,0.0001726,3,"2026-01-17T23:11:04.043",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513875,1768691464053,"fUST",-166.0,0.0001726,2,"2026-01-17T23:11:04.053",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513876,1768691464063,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.063",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513877,1768691464073,"fUST",-156.35103018,0.0001726,2,"2026-01-17T23:11:04.073",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513878,1768691464082,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.082",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513879,1768691464091,"fUST",-172.0,0.0001726,2,"2026-01-17T23:11:04.091",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513880,1768691464101,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.101",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513881,1768691464110,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.110",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513882,1768691464120,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.120",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513883,1768691464129,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.129",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513884,1768691464138,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.138",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513885,1768691464148,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.148",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513886,1768691464157,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.157",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513887,1768691464166,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.166",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513888,1768691464177,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.177",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513889,1768691464188,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.188",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513890,1768691464197,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.197",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513891,1768691464207,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.207",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513892,1768691464217,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.217",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513893,1768691464225,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.225",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513894,1768691464234,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.234",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513895,1768691464246,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.246",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513896,1768691464255,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.255",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513897,1768691464266,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.266",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513898,1768691464276,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.276",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513899,1768691464286,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.286",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513900,1768691464297,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.297",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513901,1768691464307,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.307",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513902,1768691464316,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.316",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513903,1768691464325,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.325",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513904,1768691464334,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.334",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513905,1768691464344,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.344",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513906,1768691464354,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.354",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513907,1768691464364,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.364",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513908,1768691464374,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.374",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513909,1768691464383,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.383",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513910,1768691464393,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.393",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513911,1768691464403,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.403",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513912,1768691464412,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.412",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513913,1768691464423,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.423",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513914,1768691464432,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.432",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513915,1768691464442,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.442",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513916,1768691464451,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513917,1768691464462,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.462",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513918,1768691464472,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.472",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513919,1768691464481,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.481",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513920,1768691464492,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.492",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513921,1768691464501,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513922,1768691464511,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.511",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513923,1768691464521,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513924,1768691464530,"fUST",-151.0,0.0001726,2,"2026-01-17T23:11:04.530",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513925,1768691464539,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.539",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513926,1768691464549,"fUST",-151.41001683,0.0001726,2,"2026-01-17T23:11:04.549",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513927,1768691464559,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.559",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513928,1768691464569,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.569",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513929,1768691464579,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.579",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513930,1768691464589,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:04.589",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513931,1768691464600,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.600",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513932,1768691464610,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513933,1768691464620,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513934,1768691464630,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513935,1768691464640,"fUST",-166.0,0.0001726,2,"2026-01-17T23:11:04.640",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513936,1768691464650,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513937,1768691464660,"fUST",-166.0,0.0001726,2,"2026-01-17T23:11:04.660",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513938,1768691464674,"fUST",-166.0,0.0001726,2,"2026-01-17T23:11:04.674",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513939,1768691464684,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.684",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513940,1768691464694,"fUST",-166.0,0.0001726,2,"2026-01-17T23:11:04.694",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513941,1768691464706,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.706",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513942,1768691464716,"fUST",-172.0,0.0001726,2,"2026-01-17T23:11:04.716",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513943,1768691464726,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.726",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513944,1768691464739,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.739",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513945,1768691464749,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.749",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513946,1768691464759,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.759",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513947,1768691464769,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.769",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513948,1768691464779,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.779",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513949,1768691464788,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.788",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513950,1768691464798,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.798",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513951,1768691464808,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.808",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513952,1768691464818,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.818",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513953,1768691464828,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.828",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513954,1768691464838,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.838",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513955,1768691464849,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.849",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513956,1768691464859,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.859",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513957,1768691464869,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.869",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513958,1768691464880,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.880",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513959,1768691464900,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.900",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513960,1768691464911,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.911",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513961,1768691464921,"fUST",-153.0,0.0001726,2,"2026-01-17T23:11:04.921",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513962,1768691464932,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.932",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513963,1768691464943,"fUST",-153.0,0.0001726,2,"2026-01-17T23:11:04.943",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513964,1768691464953,"fUST",-153.0,0.0001726,2,"2026-01-17T23:11:04.953",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513965,1768691464963,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.963",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513966,1768691464974,"fUST",-153.0,0.0001726,2,"2026-01-17T23:11:04.974",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513967,1768691464985,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:04.985",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513968,1768691464995,"fUST",-153.0,0.0001726,2,"2026-01-17T23:11:04.995",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513969,1768691465005,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:05.005",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513970,1768691465016,"fUST",-153.0,0.0001726,2,"2026-01-17T23:11:05.016",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513971,1768691465026,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:05.026",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513972,1768691465036,"fUST",-153.0,0.0001726,2,"2026-01-17T23:11:05.036",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513973,1768691465046,"fUST",-348.0,0.0001726,2,"2026-01-17T23:11:05.046",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513974,1768691465056,"fUST",-277.2433497,0.0001726,2,"2026-01-17T23:11:05.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513975,1768691465067,"fUST",-153.0,0.0001726,2,"2026-01-17T23:11:05.067",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513976,1768691465077,"fUST",-298.73825479,0.0001726,2,"2026-01-17T23:11:05.077",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513977,1768691465086,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.086",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513978,1768691465097,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513979,1768691465108,"fUST",-672.35,0.0001726,3,"2026-01-17T23:11:05.108",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513980,1768691465118,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.118",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513981,1768691465127,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513982,1768691465137,"fUST",-1215.26,0.0001726,3,"2026-01-17T23:11:05.137",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513983,1768691465147,"fUST",-570.43844775,0.0001726,3,"2026-01-17T23:11:05.147",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513984,1768691465158,"fUST",-687.45,0.0001726,3,"2026-01-17T23:11:05.158",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513985,1768691465168,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.168",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513986,1768691465178,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.178",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513987,1768691465188,"fUST",-195.67,0.0001726,3,"2026-01-17T23:11:05.188",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513988,1768691465198,"fUST",-777.4,0.0001726,3,"2026-01-17T23:11:05.198",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513989,1768691465208,"fUST",-728.54,0.0001726,3,"2026-01-17T23:11:05.208",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513990,1768691465219,"fUST",-1111.78,0.0001726,3,"2026-01-17T23:11:05.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513991,1768691465229,"fUST",-732.82,0.0001726,3,"2026-01-17T23:11:05.229",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513992,1768691465239,"fUST",-330.30735648,0.0001726,3,"2026-01-17T23:11:05.239",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513993,1768691465776,"fUST",-327.07264352,0.0001726,3,"2026-01-17T23:11:05.776",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513994,1768691465789,"fUST",-541.1,0.0001726,3,"2026-01-17T23:11:05.789",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513995,1768691465802,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.802",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513996,1768691465814,"fUST",-599.24,0.0001726,3,"2026-01-17T23:11:05.814",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513997,1768691465827,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513998,1768691465839,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.839",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402513999,1768691465853,"fUST",-1000.0,0.0001726,2,"2026-01-17T23:11:05.853",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514000,1768691465865,"fUST",-1143.69,0.0001726,3,"2026-01-17T23:11:05.865",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514001,1768691465878,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514002,1768691465890,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.890",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514003,1768691465902,"fUST",-158.29438198,0.0001726,3,"2026-01-17T23:11:05.902",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514004,1768691465915,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.915",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514005,1768691465927,"fUST",-597.31,0.0001726,3,"2026-01-17T23:11:05.927",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514006,1768691465939,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514007,1768691465952,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.952",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514008,1768691465964,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.964",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514009,1768691465976,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.976",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514010,1768691465988,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:05.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514011,1768691466000,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.000",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514012,1768691466013,"fUST",-849.25,0.0001726,3,"2026-01-17T23:11:06.013",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514013,1768691466026,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.026",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514014,1768691466039,"fUST",-634.83,0.0001726,3,"2026-01-17T23:11:06.039",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514015,1768691466053,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.053",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514016,1768691466067,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.067",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514017,1768691466079,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.079",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514018,1768691466091,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.091",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514019,1768691466103,"fUST",-993.42,0.0001726,3,"2026-01-17T23:11:06.103",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514020,1768691466116,"fUST",-526.47,0.0001726,3,"2026-01-17T23:11:06.116",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514021,1768691466128,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.128",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514022,1768691466140,"fUST",-630.37,0.0001726,3,"2026-01-17T23:11:06.140",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514023,1768691466152,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.152",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514024,1768691466165,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.165",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514025,1768691466176,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.176",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514026,1768691466188,"fUST",-1066.29,0.0001726,3,"2026-01-17T23:11:06.188",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514027,1768691466200,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.200",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514028,1768691466213,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.213",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514029,1768691466226,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.226",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514030,1768691466238,"fUST",-673.95,0.0001726,3,"2026-01-17T23:11:06.238",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514031,1768691466250,"fUST",-544.27,0.0001726,3,"2026-01-17T23:11:06.250",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514032,1768691466262,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.262",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514033,1768691466274,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.274",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514034,1768691466286,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.286",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514035,1768691466298,"fUST",-1281.71,0.0001726,3,"2026-01-17T23:11:06.298",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514036,1768691466311,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.311",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514037,1768691466322,"fUST",-539.04,0.0001726,3,"2026-01-17T23:11:06.322",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514038,1768691466335,"fUST",-949.67,0.0001726,3,"2026-01-17T23:11:06.335",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514039,1768691466349,"fUST",-545.08,0.0001726,3,"2026-01-17T23:11:06.349",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514040,1768691466361,"fUST",-827.01,0.0001726,3,"2026-01-17T23:11:06.361",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514041,1768691466375,"fUST",-417.99235763,0.0001726,3,"2026-01-17T23:11:06.375",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514042,1768691466387,"fUST",-717.54,0.0001726,3,"2026-01-17T23:11:06.387",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514043,1768691466401,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.401",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514044,1768691466413,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.413",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514045,1768691466426,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.426",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514046,1768691466438,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.438",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514047,1768691466451,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514048,1768691466463,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.463",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514049,1768691466476,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.476",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514050,1768691466489,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.489",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514051,1768691466501,"fUST",-774.29,0.0001726,3,"2026-01-17T23:11:06.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514052,1768691466514,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.514",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514053,1768691466526,"fUST",-617.13,0.0001726,3,"2026-01-17T23:11:06.526",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514054,1768691466538,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.538",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514055,1768691466550,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514056,1768691466563,"fUST",-11.73291015,0.0001726,3,"2026-01-17T23:11:06.563",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514057,1768691466580,"fUST",-488.26708985,0.0001726,3,"2026-01-17T23:11:06.580",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514058,1768691466592,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514059,1768691466604,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.604",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514060,1768691466616,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.616",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514061,1768691466629,"fUST",-605.41,0.0001726,3,"2026-01-17T23:11:06.629",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514062,1768691466642,"fUST",-1154.77,0.0001726,3,"2026-01-17T23:11:06.642",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514063,1768691466654,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.654",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514064,1768691466670,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514065,1768691466681,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.681",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514066,1768691466694,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.694",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514067,1768691466706,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.706",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514068,1768691466717,"fUST",-434.03971015,0.0001726,3,"2026-01-17T23:11:06.717",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514069,1768691466733,"fUST",-188.81028985,0.0001726,3,"2026-01-17T23:11:06.733",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514070,1768691466745,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.745",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514071,1768691466758,"fUST",-896.84,0.0001726,3,"2026-01-17T23:11:06.758",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514072,1768691466771,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.771",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514073,1768691466784,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514074,1768691466797,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.797",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514075,1768691466808,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.808",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514076,1768691466820,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.820",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514077,1768691466831,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.831",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514078,1768691466843,"fUST",-810.73,0.0001726,3,"2026-01-17T23:11:06.843",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514079,1768691466853,"fUST",-565.9,0.0001726,3,"2026-01-17T23:11:06.853",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514080,1768691466863,"fUST",-711.59,0.0001726,3,"2026-01-17T23:11:06.863",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514081,1768691466873,"fUST",-557.58,0.0001726,3,"2026-01-17T23:11:06.873",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514082,1768691466883,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.883",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514083,1768691466892,"fUST",-581.62533212,0.0001726,3,"2026-01-17T23:11:06.892",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514084,1768691466902,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.902",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514085,1768691466912,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.912",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514086,1768691466921,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.921",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514087,1768691466931,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.931",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514088,1768691466941,"fUST",-553.74941446,0.0001726,3,"2026-01-17T23:11:06.941",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514089,1768691466950,"fUST",-1269.92,0.0001726,3,"2026-01-17T23:11:06.950",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514090,1768691466960,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.960",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514091,1768691466970,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:06.970",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514092,1768691466979,"fUST",-1067.93,0.0001726,3,"2026-01-17T23:11:06.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514093,1768691466989,"fUST",-931.9,0.0001726,3,"2026-01-17T23:11:06.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514094,1768691466999,"fUST",-528.88,0.0001726,3,"2026-01-17T23:11:06.999",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514095,1768691467008,"fUST",-658.25,0.0001726,3,"2026-01-17T23:11:07.008",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514096,1768691467018,"fUST",-1013.76,0.0001726,3,"2026-01-17T23:11:07.018",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514097,1768691467028,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.028",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514098,1768691467038,"fUST",-1748.11,0.0001726,3,"2026-01-17T23:11:07.038",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514099,1768691467047,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.047",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514100,1768691467057,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.057",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514101,1768691467067,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.067",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514102,1768691467077,"fUST",-774.47,0.0001726,3,"2026-01-17T23:11:07.077",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514103,1768691467087,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.087",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514104,1768691467096,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.096",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514105,1768691467105,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.105",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514106,1768691467115,"fUST",-622.71,0.0001726,3,"2026-01-17T23:11:07.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514107,1768691467125,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514108,1768691467134,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.134",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514109,1768691467143,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.143",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514110,1768691467153,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.153",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514111,1768691467163,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514112,1768691467173,"fUST",-556.65,0.0001726,3,"2026-01-17T23:11:07.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514113,1768691467182,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.182",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514114,1768691467191,"fUST",-983.41,0.0001726,3,"2026-01-17T23:11:07.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514115,1768691467200,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.200",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514116,1768691467210,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514117,1768691467219,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514118,1768691467228,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.228",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514119,1768691467238,"fUST",-542.29,0.0001726,3,"2026-01-17T23:11:07.238",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514120,1768691467247,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.247",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514121,1768691467257,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.257",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514122,1768691467266,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.266",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514123,1768691467276,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.276",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514124,1768691467286,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.286",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514125,1768691467296,"fUST",-798.42,0.0001726,3,"2026-01-17T23:11:07.296",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514126,1768691467305,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.305",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514127,1768691467315,"fUST",-546.04,0.0001726,3,"2026-01-17T23:11:07.315",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514128,1768691467325,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.325",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514129,1768691467335,"fUST",-922.41,0.0001726,3,"2026-01-17T23:11:07.335",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514130,1768691467344,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.344",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514131,1768691467355,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.355",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514132,1768691467364,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.364",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514133,1768691467374,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.374",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514134,1768691467383,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.383",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514135,1768691467393,"fUST",-970.72,0.0001726,3,"2026-01-17T23:11:07.393",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514136,1768691467404,"fUST",-754.78,0.0001726,3,"2026-01-17T23:11:07.404",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514137,1768691467413,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.413",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514138,1768691467423,"fUST",-945.93,0.0001726,3,"2026-01-17T23:11:07.423",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514139,1768691467432,"fUST",-210.5095372,0.0001726,3,"2026-01-17T23:11:07.432",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514140,1768691467441,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.441",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514141,1768691467451,"fUST",-824.14,0.0001726,3,"2026-01-17T23:11:07.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514142,1768691467460,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.460",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514143,1768691467470,"fUST",-546.17,0.0001726,3,"2026-01-17T23:11:07.470",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514144,1768691467480,"fUST",-876.78,0.0001726,3,"2026-01-17T23:11:07.480",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514145,1768691467490,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.490",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514146,1768691467499,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.499",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514147,1768691467509,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.509",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514148,1768691467520,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.520",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514149,1768691467530,"fUST",-617.55,0.0001726,3,"2026-01-17T23:11:07.530",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514150,1768691467540,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.540",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514151,1768691467549,"fUST",-510.15,0.0001726,3,"2026-01-17T23:11:07.549",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514152,1768691467559,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:07.559",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514153,1768691467568,"fUST",-913.35,0.0001726,3,"2026-01-17T23:11:07.568",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514154,1768691468049,"fUST",-693.96,0.0001726,3,"2026-01-17T23:11:08.049",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514155,1768691468079,"fUST",-234.44653758,0.0001726,3,"2026-01-17T23:11:08.079",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514156,1768691468098,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.098",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514157,1768691468115,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514158,1768691468125,"fUST",-581.05,0.0001726,3,"2026-01-17T23:11:08.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514159,1768691468135,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514160,1768691468145,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.145",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514161,1768691468154,"fUST",-917.71,0.0001726,3,"2026-01-17T23:11:08.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514162,1768691468164,"fUST",-642.52947467,0.0001726,3,"2026-01-17T23:11:08.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514163,1768691468174,"fUST",-916.67,0.0001726,3,"2026-01-17T23:11:08.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514164,1768691468184,"fUST",-622.79807834,0.0001726,3,"2026-01-17T23:11:08.184",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514165,1768691468194,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.194",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514166,1768691468203,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514167,1768691468213,"fUST",-1201.98,0.0001726,3,"2026-01-17T23:11:08.213",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514168,1768691468223,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.223",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514169,1768691468233,"fUST",-971.31,0.0001726,3,"2026-01-17T23:11:08.233",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514170,1768691468242,"fUST",-605.08,0.0001726,3,"2026-01-17T23:11:08.242",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514171,1768691468255,"fUST",-649.25,0.0001726,3,"2026-01-17T23:11:08.255",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514172,1768691468264,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.264",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514173,1768691468273,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.273",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514174,1768691468283,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.283",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514175,1768691468292,"fUST",-561.99,0.0001726,3,"2026-01-17T23:11:08.292",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514176,1768691468302,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.302",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514177,1768691468311,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.311",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514178,1768691468321,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.321",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514179,1768691468330,"fUST",-669.06,0.0001726,3,"2026-01-17T23:11:08.330",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514180,1768691468339,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.339",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514181,1768691468349,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.349",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514182,1768691468359,"fUST",-347.44370923,0.0001726,3,"2026-01-17T23:11:08.359",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514183,1768691468368,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.368",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514184,1768691468378,"fUST",-1306.09,0.0001726,3,"2026-01-17T23:11:08.378",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514185,1768691468387,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.387",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514186,1768691468396,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.396",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514187,1768691468405,"fUST",-1171.55,0.0001726,3,"2026-01-17T23:11:08.405",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514188,1768691468414,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.414",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514189,1768691468423,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.423",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514190,1768691468431,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.431",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514191,1768691468440,"fUST",-754.74,0.0001726,3,"2026-01-17T23:11:08.440",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514192,1768691468449,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.449",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514193,1768691468458,"fUST",-1510.73,0.0001726,3,"2026-01-17T23:11:08.458",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514194,1768691468467,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.467",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514195,1768691468476,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.476",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514196,1768691468486,"fUST",-385.72,0.0001726,2,"2026-01-17T23:11:08.486",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514197,1768691468495,"fUST",-524.22048595,0.0001726,3,"2026-01-17T23:11:08.495",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514198,1768691468504,"fUST",-573.95,0.0001726,3,"2026-01-17T23:11:08.504",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514199,1768691468514,"fUST",-553.34,0.0001726,3,"2026-01-17T23:11:08.514",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514200,1768691468523,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.523",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514201,1768691468532,"fUST",-414.84421385,0.0001726,3,"2026-01-17T23:11:08.532",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514202,1768691468548,"fUST",-85.15578615,0.0001726,3,"2026-01-17T23:11:08.548",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514203,1768691468558,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.558",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514204,1768691468568,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.568",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514205,1768691468577,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.577",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514206,1768691468587,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514207,1768691468597,"fUST",-1112.03394574,0.0001726,3,"2026-01-17T23:11:08.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514208,1768691468609,"fUST",-323.36605426,0.0001726,3,"2026-01-17T23:11:08.609",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514209,1768691468618,"fUST",-4.77684464,0.0001726,3,"2026-01-17T23:11:08.618",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514210,1768691468639,"fUST",-340.45072079,0.00012659,2,"2026-01-17T23:11:08.639",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514211,1768691468649,"fUST",-495.22315536,0.0001726,3,"2026-01-17T23:11:08.649",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514212,1768691468659,"fUST",-536.7,0.0001726,3,"2026-01-17T23:11:08.659",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514213,1768691468674,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.674",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514214,1768691468684,"fUST",-1218.98,0.0001726,3,"2026-01-17T23:11:08.684",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514215,1768691468694,"fUST",-833.25,0.0001726,3,"2026-01-17T23:11:08.694",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514216,1768691468703,"fUST",-974.13,0.0001726,3,"2026-01-17T23:11:08.703",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514217,1768691468714,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.714",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514218,1768691468724,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.724",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514219,1768691468734,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.734",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514220,1768691468744,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.744",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514221,1768691468753,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.753",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514222,1768691468763,"fUST",-1075.71,0.0001726,3,"2026-01-17T23:11:08.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514223,1768691468772,"fUST",-627.77,0.0001726,3,"2026-01-17T23:11:08.772",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514224,1768691468782,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.782",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514225,1768691468791,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.791",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514226,1768691468801,"fUST",-1034.68,0.0001726,3,"2026-01-17T23:11:08.801",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514227,1768691468810,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.810",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514228,1768691468819,"fUST",-346.63907245,0.0001726,3,"2026-01-17T23:11:08.819",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514229,1768691468828,"fUST",-1046.83,0.0001726,3,"2026-01-17T23:11:08.828",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514230,1768691468838,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.838",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514231,1768691468849,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.849",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514232,1768691468859,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.859",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514233,1768691468869,"fUST",-566.61,0.0001726,3,"2026-01-17T23:11:08.869",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514234,1768691468879,"fUST",-565.41,0.0001726,3,"2026-01-17T23:11:08.879",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514235,1768691468889,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.889",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514236,1768691468898,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.898",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514237,1768691468908,"fUST",-676.05,0.0001726,3,"2026-01-17T23:11:08.908",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514238,1768691468918,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.918",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514239,1768691468929,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.929",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514240,1768691468939,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514241,1768691468949,"fUST",-542.31,0.0001726,3,"2026-01-17T23:11:08.949",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514242,1768691468959,"fUST",-1077.68,0.0001726,3,"2026-01-17T23:11:08.959",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514243,1768691468969,"fUST",-1557.4,0.0001726,3,"2026-01-17T23:11:08.969",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514244,1768691468978,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514245,1768691468988,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:08.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514246,1768691468997,"fUST",-703.91,0.0001726,3,"2026-01-17T23:11:08.997",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514247,1768691469007,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.007",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514248,1768691469017,"fUST",-504.82,0.0001726,3,"2026-01-17T23:11:09.017",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514249,1768691469027,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514250,1768691469037,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.037",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514251,1768691469046,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.046",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514252,1768691469056,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514253,1768691469065,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.065",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514254,1768691469075,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.075",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514255,1768691469085,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.085",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514256,1768691469095,"fUST",-507.91,0.0001726,3,"2026-01-17T23:11:09.095",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514257,1768691469104,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.104",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514258,1768691469115,"fUST",-603.28,0.0001726,3,"2026-01-17T23:11:09.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514259,1768691469125,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514260,1768691469135,"fUST",-606.02,0.0001726,3,"2026-01-17T23:11:09.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514261,1768691469144,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.144",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514262,1768691469154,"fUST",-638.05,0.0001726,3,"2026-01-17T23:11:09.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514263,1768691469164,"fUST",-1795.21,0.0001726,3,"2026-01-17T23:11:09.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514264,1768691469174,"fUST",-6092.67,0.0001726,3,"2026-01-17T23:11:09.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514265,1768691469183,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514266,1768691469192,"fUST",-1070.22,0.0001726,3,"2026-01-17T23:11:09.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514267,1768691469201,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.201",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514268,1768691469210,"fUST",-1263.09,0.0001726,3,"2026-01-17T23:11:09.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514269,1768691469219,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514270,1768691469229,"fUST",-685.26,0.0001726,3,"2026-01-17T23:11:09.229",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514271,1768691469238,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.238",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514272,1768691469247,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.247",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514273,1768691469256,"fUST",-909.25,0.0001726,3,"2026-01-17T23:11:09.256",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514274,1768691469266,"fUST",-1161.29,0.0001726,3,"2026-01-17T23:11:09.266",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514275,1768691469275,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.275",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514276,1768691469287,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.287",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514277,1768691469296,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.296",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514278,1768691469306,"fUST",-928.37,0.0001726,3,"2026-01-17T23:11:09.306",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514279,1768691469318,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.318",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514280,1768691469328,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.328",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514281,1768691469340,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.340",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514282,1768691469350,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.350",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514283,1768691469359,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.359",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514284,1768691469371,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514285,1768691469381,"fUST",-1708.86,0.0001726,3,"2026-01-17T23:11:09.381",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514286,1768691469391,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.391",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514287,1768691469400,"fUST",-712.5,0.0001726,3,"2026-01-17T23:11:09.400",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514288,1768691469409,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.409",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514289,1768691469418,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.418",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514290,1768691469427,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.427",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514291,1768691469436,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.436",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514292,1768691469446,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.446",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514293,1768691469457,"fUST",-704.23,0.0001726,3,"2026-01-17T23:11:09.457",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514294,1768691469467,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.467",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514295,1768691469477,"fUST",-1052.52,0.0001726,3,"2026-01-17T23:11:09.477",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514296,1768691469486,"fUST",-571.79,0.0001726,3,"2026-01-17T23:11:09.486",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514297,1768691469495,"fUST",-298.357268,0.0001726,2,"2026-01-17T23:11:09.495",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514298,1768691469505,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.505",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514299,1768691469515,"fUST",-298.357268,0.0001726,2,"2026-01-17T23:11:09.515",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514300,1768691469524,"fUST",-298.357268,0.0001726,2,"2026-01-17T23:11:09.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514301,1768691469533,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.533",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514302,1768691469542,"fUST",-298.357268,0.0001726,2,"2026-01-17T23:11:09.542",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514303,1768691469551,"fUST",-636.57,0.0001726,3,"2026-01-17T23:11:09.551",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514304,1768691469560,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514305,1768691469570,"fUST",-1274.41,0.0001726,3,"2026-01-17T23:11:09.570",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514306,1768691469579,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.579",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514307,1768691469588,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.588",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514308,1768691469597,"fUST",-1142.54,0.0001726,3,"2026-01-17T23:11:09.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514309,1768691469607,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.607",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514310,1768691469616,"fUST",-572.18,0.0001726,3,"2026-01-17T23:11:09.616",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514311,1768691469625,"fUST",-1221.92,0.0001726,3,"2026-01-17T23:11:09.625",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514312,1768691469636,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.636",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514313,1768691469645,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.645",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514314,1768691469655,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.655",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514315,1768691469665,"fUST",-913.02,0.0001726,3,"2026-01-17T23:11:09.665",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514316,1768691469677,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.677",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514317,1768691469687,"fUST",-702.99,0.0001726,3,"2026-01-17T23:11:09.687",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514318,1768691469696,"fUST",-437.89239693,0.0001726,3,"2026-01-17T23:11:09.696",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514319,1768691469706,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.706",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514320,1768691469716,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.716",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514321,1768691469726,"fUST",-520.54,0.0001726,3,"2026-01-17T23:11:09.726",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514322,1768691469735,"fUST",-790.18,0.0001726,3,"2026-01-17T23:11:09.735",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514323,1768691469746,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.746",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514324,1768691469755,"fUST",-836.42,0.0001726,3,"2026-01-17T23:11:09.755",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514325,1768691469765,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.765",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514326,1768691469774,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514327,1768691469784,"fUST",-938.59,0.0001726,3,"2026-01-17T23:11:09.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514328,1768691469793,"fUST",-990.52,0.0001726,3,"2026-01-17T23:11:09.793",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514329,1768691469802,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.802",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514330,1768691469813,"fUST",-184.00558895,0.0001726,3,"2026-01-17T23:11:09.813",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514331,1768691469822,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.822",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514332,1768691469832,"fUST",-666.3,0.0001726,3,"2026-01-17T23:11:09.832",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514333,1768691469841,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.841",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514334,1768691469850,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.850",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514335,1768691469859,"fUST",-744.84,0.0001726,3,"2026-01-17T23:11:09.859",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514336,1768691469868,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.868",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514337,1768691469878,"fUST",-594.53,0.0001726,3,"2026-01-17T23:11:09.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514338,1768691469887,"fUST",-1215.26,0.0001726,3,"2026-01-17T23:11:09.887",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514339,1768691469896,"fUST",-856.73,0.0001726,3,"2026-01-17T23:11:09.896",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514340,1768691469906,"fUST",-1021.5,0.0001726,3,"2026-01-17T23:11:09.906",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514341,1768691469915,"fUST",-501.82,0.0001726,3,"2026-01-17T23:11:09.915",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514342,1768691469925,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.925",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514343,1768691469934,"fUST",-690.47,0.0001726,3,"2026-01-17T23:11:09.934",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514344,1768691469944,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514345,1768691469953,"fUST",-1042.34,0.0001726,3,"2026-01-17T23:11:09.953",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514346,1768691469962,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.962",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514347,1768691469973,"fUST",-2645.74,0.0001726,3,"2026-01-17T23:11:09.973",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514348,1768691469982,"fUST",-852.82,0.0001726,3,"2026-01-17T23:11:09.982",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514349,1768691469991,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:09.991",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514350,1768691470001,"fUST",-11282.1,0.0001726,3,"2026-01-17T23:11:10.001",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514351,1768691470011,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.011",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514352,1768691470020,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.020",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514353,1768691470030,"fUST",-2195.14,0.0001726,3,"2026-01-17T23:11:10.030",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514354,1768691470040,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.040",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514355,1768691470050,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.050",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514356,1768691470059,"fUST",-576.96946358,0.0001726,3,"2026-01-17T23:11:10.059",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514357,1768691470068,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.068",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514358,1768691470078,"fUST",-715.41,0.0001726,3,"2026-01-17T23:11:10.078",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514359,1768691470087,"fUST",-516.14,0.0001726,3,"2026-01-17T23:11:10.087",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514360,1768691470096,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.096",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514361,1768691470105,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.105",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514362,1768691470115,"fUST",-1769.73,0.0001726,3,"2026-01-17T23:11:10.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514363,1768691470124,"fUST",-860.34,0.0001726,3,"2026-01-17T23:11:10.124",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514364,1768691470134,"fUST",-1000.0,0.0001726,2,"2026-01-17T23:11:10.134",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514365,1768691470144,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.144",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514366,1768691470154,"fUST",-521.93686507,0.0001726,3,"2026-01-17T23:11:10.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514367,1768691470163,"fUST",-667.3,0.0001726,3,"2026-01-17T23:11:10.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514368,1768691470172,"fUST",-726.73,0.0001726,3,"2026-01-17T23:11:10.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514369,1768691470182,"fUST",-689.4,0.0001726,3,"2026-01-17T23:11:10.182",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514370,1768691470191,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514371,1768691470200,"fUST",-1022.32,0.0001726,3,"2026-01-17T23:11:10.200",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514372,1768691470210,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514373,1768691470219,"fUST",-1162.08,0.0001726,3,"2026-01-17T23:11:10.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514374,1768691470230,"fUST",-923.99,0.0001726,3,"2026-01-17T23:11:10.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514375,1768691470240,"fUST",-637.68,0.0001726,3,"2026-01-17T23:11:10.240",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514376,1768691470252,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.252",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514377,1768691470262,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.262",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514378,1768691470272,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.272",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514379,1768691470282,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.282",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514380,1768691470291,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.291",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514381,1768691470300,"fUST",-853.49,0.0001726,3,"2026-01-17T23:11:10.300",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514382,1768691470309,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:10.309",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514383,1768691470319,"fUST",-474.41001867,0.0001726,3,"2026-01-17T23:11:10.319",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514384,1768691470688,"fUST",-262.0624995,0.00012659,2,"2026-01-17T23:11:10.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514385,1768691470699,"fUST",-237.9375005,0.00012659,2,"2026-01-17T23:11:10.699",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514386,1768691470709,"fUST",-500.0,0.00012659,2,"2026-01-17T23:11:10.709",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514387,1768691470718,"fUST",-95.10319199,0.00012659,2,"2026-01-17T23:11:10.718",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514388,1768691470731,"fUST",-404.89680801,0.00012659,2,"2026-01-17T23:11:10.731",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514389,1768691470740,"fUST",-500.0,0.00012659,2,"2026-01-17T23:11:10.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514390,1768691470750,"fUST",-190.31362454,0.00012659,2,"2026-01-17T23:11:10.750",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514391,1768691471120,"fUST",-309.68637546,0.00012659,2,"2026-01-17T23:11:11.120",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514392,1768691471129,"fUST",-500.0,0.00012659,2,"2026-01-17T23:11:11.129",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514393,1768691471139,"fUST",-500.0,0.00012659,2,"2026-01-17T23:11:11.139",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514394,1768691471148,"fUST",-68.9378059,0.00012659,2,"2026-01-17T23:11:11.148",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514395,1768691471158,"fUST",-419.18467264,0.00012659,2,"2026-01-17T23:11:11.158",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514396,1768691471592,"fUST",-11.87752146,0.00012659,2,"2026-01-17T23:11:11.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514397,1768691471602,"fUST",-500.0,0.00016438,3,"2026-01-17T23:11:11.602",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514398,1768691471611,"fUST",-169.03005193,0.00016438,3,"2026-01-17T23:11:11.611",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514399,1768691471623,"fUST",-330.96994807,0.00016438,3,"2026-01-17T23:11:11.623",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514400,1768691471632,"fUST",-500.0,0.00016438,3,"2026-01-17T23:11:11.632",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514401,1768691471642,"fUST",-500.0,0.00016438,3,"2026-01-17T23:11:11.642",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514402,1768691471651,"fUST",-110.91865378,0.00016438,3,"2026-01-17T23:11:11.651",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514403,1768691471663,"fUST",-389.08134622,0.00016438,3,"2026-01-17T23:11:11.663",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514404,1768691471676,"fUST",-180.29865376,0.00016438,3,"2026-01-17T23:11:11.676",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514405,1768691471688,"fUST",-319.70134624,0.00016438,3,"2026-01-17T23:11:11.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514406,1768691471697,"fUST",-500.0,0.00016438,3,"2026-01-17T23:11:11.697",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514407,1768691471707,"fUST",-500.0,0.00016438,3,"2026-01-17T23:11:11.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514408,1768691471718,"fUST",-500.0,0.00016712,3,"2026-01-17T23:11:11.718",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514409,1768691471727,"fUST",-500.0,0.00016986,3,"2026-01-17T23:11:11.727",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514410,1768691471738,"fUST",-25.58998133,0.0001726,3,"2026-01-17T23:11:11.738",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514411,1768691471747,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:11.747",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514412,1768691471758,"fUST",-500.0,0.0001726,3,"2026-01-17T23:11:11.758",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514413,1768691471767,"fUST",-787.51580955,0.0001726,3,"2026-01-17T23:11:11.767",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514415,1768691570287,"fUST",-704.07471349,0.00012169,2,"2026-01-17T23:12:50.287",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514416,1768691585289,"fUST",-870.14,0.00012329,2,"2026-01-17T23:13:05.289",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514417,1768691585319,"fUST",-725.12,0.00012329,2,"2026-01-17T23:13:05.319",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514418,1768691586536,"fUST",604.26,0.00012329,2,"2026-01-17T23:13:06.536",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514419,1768691596976,"fUST",503.55,0.00012329,2,"2026-01-17T23:13:16.976",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514420,1768691618890,"fUST",-419.63,0.00012329,2,"2026-01-17T23:13:38.890",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514421,1768691618922,"fUST",-349.69,0.00012329,2,"2026-01-17T23:13:38.922",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514422,1768691628469,"fUST",291.41,0.00012329,2,"2026-01-17T23:13:48.469",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514423,1768691652448,"fUST",-242.84,0.00012329,2,"2026-01-17T23:14:12.448",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514424,1768691652477,"fUST",-202.37,0.00012329,2,"2026-01-17T23:14:12.477",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514425,1768691660221,"fUST",168.64,0.00012329,2,"2026-01-17T23:14:20.221",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514426,1768691670877,"fUST",843.21,0.00012329,2,"2026-01-17T23:14:30.877",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514427,1768691722521,"fUST",-469.47057643,0.00012213,2,"2026-01-17T23:15:22.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514428,1768691792546,"fUST",-5000.0,0.00012406,2,"2026-01-17T23:16:32.546",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514429,1768691844274,"fUST",-500.0,0.00012486,2,"2026-01-17T23:17:24.274",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514430,1768691844302,"fUST",-500.0,0.00012486,2,"2026-01-17T23:17:24.302",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514432,1768691912111,"fUST",-200.0,0.00012486,2,"2026-01-17T23:18:32.111",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514434,1768692018844,"fUST",-5000.0,0.00012383,2,"2026-01-17T23:20:18.844",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514435,1768692031555,"fUST",0.01,0.00012383,2,"2026-01-17T23:20:31.555",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514436,1768692031580,"fUST",4999.99,0.00012383,2,"2026-01-17T23:20:31.580",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514437,1768692052097,"fUST",-2442.07,0.00012383,2,"2026-01-17T23:20:52.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514439,1768692055285,"fUST",5000.0,0.00012259,2,"2026-01-17T23:20:55.285",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514440,1768692085624,"fUST",-5000.0,0.00012259,2,"2026-01-17T23:21:25.624",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514441,1768692100759,"fUST",-937.63,0.00012383,2,"2026-01-17T23:21:40.759",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514442,1768692101872,"fUST",4962.35055311,0.00012259,2,"2026-01-17T23:21:41.872",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514443,1768692169954,"fUST",1444.0,0.00026137,120,"2026-01-17T23:22:49.954",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514444,1768692171039,"fUST",-362.96174176,0.00012227,2,"2026-01-17T23:22:51.039",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514445,1768692262582,"fUST",-494.45256395,0.0001165,2,"2026-01-17T23:24:22.582",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514446,1768692265156,"fUST",-10000.01,0.0001165,2,"2026-01-17T23:24:25.156",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514447,1768692265313,"fUST",-10000.01,0.0001165,2,"2026-01-17T23:24:25.313",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514448,1768692265445,"fUST",-10000.01,0.0001165,2,"2026-01-17T23:24:25.445",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514449,1768692274410,"fUST",-2423.15558815,0.0001165,2,"2026-01-17T23:24:34.410",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514450,1768692274435,"fUST",-5153.6988237,0.0001165,2,"2026-01-17T23:24:34.435",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514454,1768692516707,"fUST",8270.19527429,7.3e-05,2,"2026-01-17T23:28:36.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514455,1768692528348,"fUST",-1729.81472571,0.0001,2,"2026-01-17T23:28:48.348",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514456,1768692528627,"fUST",-10000.01,0.0001,2,"2026-01-17T23:28:48.627",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514457,1768692529221,"fUST",-150.75346675,0.0001,2,"2026-01-17T23:28:49.221",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514476,1768692632577,"fUST",-4188.41309119,0.00012105,2,"2026-01-17T23:30:32.577",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514478,1768692632587,"fUST",-448.93998633,0.00012227,2,"2026-01-17T23:30:32.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514480,1768692632597,"fUST",-186.15943132,0.00012305,2,"2026-01-17T23:30:32.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514482,1768692632606,"fUST",-300.0,0.00012558,2,"2026-01-17T23:30:32.606",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514484,1768692632615,"fUST",-6107.53051783,0.00012559,2,"2026-01-17T23:30:32.615",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514486,1768692632630,"fUST",-12618.95118737,0.00012559,2,"2026-01-17T23:30:32.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514531,1768692638173,"fUST",-562.31420507,0.00012559,2,"2026-01-17T23:30:38.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514533,1768692638185,"fUST",-2299.87787963,0.00012559,2,"2026-01-17T23:30:38.185",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514535,1768692638283,"fUST",-978411.3262101,0.00012559,2,"2026-01-17T23:30:38.283",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514536,1768692638293,"fUST",-172.135,0.00012658,2,"2026-01-17T23:30:38.293",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514537,1768692638303,"fUST",-47036.25404695,0.00012659,2,"2026-01-17T23:30:38.303",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514538,1768692638313,"fUST",-500.0,0.00012659,2,"2026-01-17T23:30:38.313",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514539,1768692638323,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.323",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514540,1768692638333,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.333",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514541,1768692638342,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.342",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514542,1768692638352,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.352",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514543,1768692638361,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.361",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514544,1768692638371,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514545,1768692638381,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.381",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514546,1768692638391,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.391",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514547,1768692638401,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.401",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514548,1768692638411,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.411",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514549,1768692638421,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.421",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514550,1768692638431,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.431",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514551,1768692638440,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.440",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514552,1768692638451,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514553,1768692638460,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.460",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514554,1768692638470,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.470",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514555,1768692638479,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.479",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514556,1768692638489,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.489",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514557,1768692638499,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.499",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514558,1768692638508,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.508",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514559,1768692638518,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.518",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514560,1768692638526,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.526",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514561,1768692638535,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.535",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514562,1768692638545,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.545",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514563,1768692638554,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.554",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514564,1768692638563,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.563",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514565,1768692638572,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.572",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514566,1768692638583,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.583",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514567,1768692638592,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514568,1768692638602,"fUST",-151.0,0.000127,2,"2026-01-17T23:30:38.602",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514569,1768692638612,"fUST",-494.39702115,0.00012933,2,"2026-01-17T23:30:38.612",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514570,1768692638622,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.622",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514571,1768692638632,"fUST",-535.62612034,0.00013273,2,"2026-01-17T23:30:38.632",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514572,1768692638642,"fUST",-522.04357159,0.00013273,2,"2026-01-17T23:30:38.642",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514573,1768692638651,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.651",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514574,1768692638661,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.661",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514575,1768692638670,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514576,1768692638679,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514577,1768692638690,"fUST",-502.83955258,0.00013273,2,"2026-01-17T23:30:38.690",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514578,1768692638700,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.700",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514579,1768692638710,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.710",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514580,1768692638721,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.721",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514581,1768692638731,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.731",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514582,1768692638741,"fUST",-166.45896527,0.00013273,2,"2026-01-17T23:30:38.741",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514583,1768692638751,"fUST",-453.71259255,0.00013273,2,"2026-01-17T23:30:38.751",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514584,1768692638761,"fUST",-505.69222847,0.00013273,2,"2026-01-17T23:30:38.761",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514585,1768692638771,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.771",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514586,1768692638781,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.781",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514587,1768692638791,"fUST",-500.33050607,0.00013273,2,"2026-01-17T23:30:38.791",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514588,1768692638801,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.801",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514589,1768692638811,"fUST",-210.95156953,0.00013273,2,"2026-01-17T23:30:38.811",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514590,1768692638822,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.822",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514591,1768692638832,"fUST",-601.16084877,0.00013273,2,"2026-01-17T23:30:38.832",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514592,1768692638842,"fUST",-505.25947973,0.00013273,2,"2026-01-17T23:30:38.842",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514593,1768692638852,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.852",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514594,1768692638862,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.862",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514595,1768692638871,"fUST",-500.0,0.00013273,2,"2026-01-17T23:30:38.871",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514596,1768692638881,"fUST",-174.924236,0.00013506,2,"2026-01-17T23:30:38.881",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514597,1768692638891,"fUST",-300.0,0.00013673,2,"2026-01-17T23:30:38.891",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514598,1768692638901,"fUST",-428.49738369,0.00013698,2,"2026-01-17T23:30:38.901",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514599,1768692638911,"fUST",-262.92795049,0.00013698,2,"2026-01-17T23:30:38.911",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514600,1768692638922,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:38.922",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514601,1768692638932,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:38.932",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514602,1768692638942,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:38.942",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514603,1768692638952,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:38.952",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514604,1768692638963,"fUST",-567.1775226,0.00013698,2,"2026-01-17T23:30:38.963",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514605,1768692638974,"fUST",-1000.0,0.00013698,2,"2026-01-17T23:30:38.974",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514606,1768692638984,"fUST",-1000.0,0.00013698,2,"2026-01-17T23:30:38.984",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514607,1768692638995,"fUST",-1000.0,0.00013698,2,"2026-01-17T23:30:38.995",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514608,1768692639006,"fUST",-1000.0,0.00013698,2,"2026-01-17T23:30:39.006",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514609,1768692639017,"fUST",-1000.0,0.00013698,2,"2026-01-17T23:30:39.017",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514610,1768692639027,"fUST",-1000.0,0.00013698,2,"2026-01-17T23:30:39.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514611,1768692639038,"fUST",-1000.0,0.00013698,2,"2026-01-17T23:30:39.038",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514612,1768692639048,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T23:30:39.048",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514613,1768692639058,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.058",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514614,1768692639069,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.069",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514615,1768692639079,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.079",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514616,1768692639094,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.094",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514617,1768692639104,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.104",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514618,1768692639115,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514619,1768692639126,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.126",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514620,1768692639137,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.137",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514621,1768692639146,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.146",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514622,1768692639157,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.157",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514623,1768692639167,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.167",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514624,1768692639179,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.179",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514625,1768692639191,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514626,1768692639203,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514627,1768692639214,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.214",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514628,1768692639225,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.225",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514629,1768692639235,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514630,1768692639246,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.246",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514631,1768692639256,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.256",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514632,1768692639267,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.267",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514633,1768692639277,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.277",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514634,1768692639288,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.288",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514635,1768692639298,"fUST",-958.3,0.00013698,2,"2026-01-17T23:30:39.298",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514636,1768692639308,"fUST",-958.38907998,0.00013698,2,"2026-01-17T23:30:39.308",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514637,1768692639319,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.319",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514638,1768692639329,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.329",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514639,1768692639340,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.340",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514640,1768692639350,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.350",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514641,1768692639360,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.360",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514642,1768692639370,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.370",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514643,1768692639380,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.380",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514644,1768692639390,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.390",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514645,1768692639400,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.400",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514646,1768692639410,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.410",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514647,1768692639420,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.420",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514648,1768692639431,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.431",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514649,1768692639441,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.441",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514650,1768692639451,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514651,1768692639461,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.461",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514652,1768692639471,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.471",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514653,1768692639481,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.481",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514654,1768692639491,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.491",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514655,1768692639501,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514656,1768692639511,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.511",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514657,1768692639521,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514658,1768692639531,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.531",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514659,1768692639540,"fUST",-1515.22,0.00013698,2,"2026-01-17T23:30:39.540",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514660,1768692639550,"fUST",-1515.40101919,0.00013698,2,"2026-01-17T23:30:39.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514661,1768692639560,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514662,1768692639570,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.570",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514663,1768692639580,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.580",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514664,1768692639590,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.590",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514665,1768692639600,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.600",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514666,1768692639610,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514667,1768692639620,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514668,1768692639630,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514669,1768692639640,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.640",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514670,1768692639650,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514671,1768692639661,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.661",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514672,1768692639671,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.671",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514673,1768692639680,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.680",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514674,1768692639690,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.690",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514675,1768692639700,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.700",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514676,1768692639710,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.710",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514677,1768692639720,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.720",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514678,1768692639730,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.730",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514679,1768692639740,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514680,1768692639751,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.751",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514681,1768692639762,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.762",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514682,1768692639773,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.773",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514683,1768692639784,"fUST",-772.19,0.00013698,2,"2026-01-17T23:30:39.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514684,1768692639794,"fUST",-772.23,0.00013698,2,"2026-01-17T23:30:39.794",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514685,1768692639805,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.805",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514686,1768692639815,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.815",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514687,1768692639825,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.825",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514688,1768692639837,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514689,1768692639847,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.847",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514690,1768692639857,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.857",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514691,1768692639868,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.868",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514692,1768692639878,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514693,1768692639888,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.888",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514694,1768692639898,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.898",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514695,1768692639908,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.908",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514696,1768692639918,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.918",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514697,1768692639927,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.927",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514698,1768692639937,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.937",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514699,1768692639947,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.947",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514700,1768692639957,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.957",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514701,1768692639968,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514702,1768692639978,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514703,1768692639988,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514704,1768692639998,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:39.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514705,1768692640009,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:40.009",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514707,1768692640019,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:40.019",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514708,1768692640030,"fUST",-1325.75,0.00013698,2,"2026-01-17T23:30:40.030",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514709,1768692640040,"fUST",-1325.83547327,0.00013698,2,"2026-01-17T23:30:40.040",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514710,1768692640051,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.051",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514711,1768692640062,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.062",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514712,1768692640072,"fUST",-275.23827501,0.00013698,2,"2026-01-17T23:30:40.072",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514713,1768692640085,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.085",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514714,1768692640095,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.095",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514715,1768692640106,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.106",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514716,1768692640116,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.116",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514717,1768692640127,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514718,1768692640138,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.138",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514719,1768692640148,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.148",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514720,1768692640161,"fUST",-589.78946072,0.00013698,2,"2026-01-17T23:30:40.161",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514721,1768692640171,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.171",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514722,1768692640181,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.181",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514723,1768692640192,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.192",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514724,1768692640203,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514725,1768692640213,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.213",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514726,1768692640224,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.224",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514727,1768692640235,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514728,1768692640245,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.245",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514729,1768692640255,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.255",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514730,1768692640266,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.266",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514731,1768692640277,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.277",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514733,1768692640287,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.287",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514734,1768692640298,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.298",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514735,1768692640309,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.309",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514736,1768692640319,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.319",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514737,1768692640329,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.329",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514738,1768692640339,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.339",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514739,1768692640350,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.350",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514740,1768692640360,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.360",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514741,1768692640371,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.371",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514742,1768692640381,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.381",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514744,1768692640392,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.392",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514746,1768692640402,"fUST",-972.15,0.00013698,2,"2026-01-17T23:30:40.402",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514748,1768692640412,"fUST",-972.31705445,0.00013698,2,"2026-01-17T23:30:40.412",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514750,1768692640422,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.422",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514752,1768692640434,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.434",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514754,1768692640444,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.444",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514756,1768692640454,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.454",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514758,1768692640464,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.464",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514760,1768692640474,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.474",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514762,1768692640485,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.485",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514764,1768692640495,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.495",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514766,1768692640505,"fUST",-204.90208499,0.00013698,2,"2026-01-17T23:30:40.505",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514768,1768692640516,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.516",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514770,1768692640527,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.527",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514772,1768692640538,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.538",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514774,1768692640548,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.548",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514775,1768692640558,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.558",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514777,1768692640568,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.568",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514779,1768692640579,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.579",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514781,1768692640589,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.589",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514783,1768692640599,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.599",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514785,1768692640609,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.609",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514787,1768692640619,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.619",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514789,1768692640628,"fUST",-500.0,0.00013698,2,"2026-01-17T23:30:40.628",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514791,1768692640639,"fUST",-134320.3669689,0.00013699,2,"2026-01-17T23:30:40.639",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514793,1768692640649,"fUST",-1051.300421,0.00013699,2,"2026-01-17T23:30:40.649",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514795,1768692640659,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.659",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514797,1768692640669,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.669",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514799,1768692640678,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.678",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514801,1768692640688,"fUST",-587.52830239,0.00013699,2,"2026-01-17T23:30:40.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514804,1768692640698,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514806,1768692640709,"fUST",-310.63775509,0.00013699,2,"2026-01-17T23:30:40.709",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514808,1768692640719,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.719",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514810,1768692640729,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.729",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514812,1768692640739,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.739",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514814,1768692640749,"fUST",-238.2,0.00013699,2,"2026-01-17T23:30:40.749",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514816,1768692640759,"fUST",-158.0,0.00013699,2,"2026-01-17T23:30:40.759",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514818,1768692640769,"fUST",-160.0,0.00013699,2,"2026-01-17T23:30:40.769",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514820,1768692640779,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.779",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514822,1768692640789,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.789",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514824,1768692640800,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.800",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514826,1768692640810,"fUST",-160.0,0.00013699,2,"2026-01-17T23:30:40.810",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514828,1768692640820,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.820",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514830,1768692640830,"fUST",-238.0,0.00013699,2,"2026-01-17T23:30:40.830",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514832,1768692640840,"fUST",-158.0,0.00013699,2,"2026-01-17T23:30:40.840",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514834,1768692640850,"fUST",-431.73453214,0.00013699,2,"2026-01-17T23:30:40.850",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514836,1768692640860,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.860",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514838,1768692640870,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.870",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514840,1768692640880,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.880",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514843,1768692640890,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.890",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514845,1768692640901,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.901",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514847,1768692640911,"fUST",-250.52997418,0.00013699,2,"2026-01-17T23:30:40.911",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514849,1768692640921,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.921",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514851,1768692640931,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.931",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514853,1768692640941,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.941",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514855,1768692640951,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.951",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514857,1768692640962,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.962",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514859,1768692640972,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.972",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514861,1768692640982,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:40.982",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514863,1768692640992,"fUST",-158.2,0.00013699,2,"2026-01-17T23:30:40.992",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514865,1768692641003,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:41.003",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514867,1768692641013,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:41.013",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514869,1768692641023,"fUST",-500.0,0.00013699,2,"2026-01-17T23:30:41.023",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514871,1768692641033,"fUST",-207.07964308,0.00013699,2,"2026-01-17T23:30:41.033",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514873,1768692641043,"fUST",-420.0,0.00013778,2,"2026-01-17T23:30:41.043",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514875,1768692641053,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.053",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514877,1768692641063,"fUST",-1000.85139614,0.00013821,2,"2026-01-17T23:30:41.063",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514879,1768692641073,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.073",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514881,1768692641086,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.086",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514883,1768692641097,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514885,1768692641107,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.107",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514887,1768692641118,"fUST",-577.86190151,0.00013821,2,"2026-01-17T23:30:41.118",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514889,1768692641129,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.129",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514891,1768692641139,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.139",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514893,1768692641151,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.151",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514895,1768692641162,"fUST",-214.90304718,0.00013821,2,"2026-01-17T23:30:41.162",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514897,1768692641172,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514899,1768692641183,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514901,1768692641194,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:30:41.194",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514928,1768692641463,"fUST",-154.30188776,0.00013821,2,"2026-01-17T23:30:41.463",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514931,1768692641482,"fUST",-200.0,0.00013993,2,"2026-01-17T23:30:41.482",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514933,1768692641492,"fUST",-500.0,0.00013993,2,"2026-01-17T23:30:41.492",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514935,1768692641502,"fUST",-500.0,0.00013993,2,"2026-01-17T23:30:41.502",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514937,1768692641512,"fUST",-100000.0,0.00014006,2,"2026-01-17T23:30:41.512",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514939,1768692641522,"fUST",-269.96129392,0.00014067,7,"2026-01-17T23:30:41.522",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514941,1768692641531,"fUST",-500.0,0.0001413,2,"2026-01-17T23:30:41.531",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514943,1768692641540,"fUST",-500.0,0.0001413,2,"2026-01-17T23:30:41.540",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514945,1768692641549,"fUST",-600.0,0.00014221,2,"2026-01-17T23:30:41.549",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514946,1768692641559,"fUST",-500.85672121,0.00014247,2,"2026-01-17T23:30:41.559",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514948,1768692641568,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.568",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514950,1768692641577,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.577",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514952,1768692641587,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514954,1768692641597,"fUST",-327.60308577,0.00014247,2,"2026-01-17T23:30:41.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514956,1768692641606,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.606",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514958,1768692641616,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.616",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514960,1768692641625,"fUST",-186.7596,0.00014247,2,"2026-01-17T23:30:41.625",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514962,1768692641635,"fUST",-500.0,0.00014247,2,"2026-01-17T23:30:41.635",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514964,1768692641646,"fUST",-250.0,0.00014247,2,"2026-01-17T23:30:41.646",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514966,1768692641655,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T23:30:41.655",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514968,1768692641665,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T23:30:41.665",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514970,1768692641675,"fUST",-505.35037186,0.00014247,2,"2026-01-17T23:30:41.675",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514972,1768692641684,"fUST",-920.73215922,0.00014247,2,"2026-01-17T23:30:41.684",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514974,1768692641693,"fUST",-505.85156425,0.00014247,2,"2026-01-17T23:30:41.693",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514976,1768692641703,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.703",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514978,1768692641712,"fUST",-938.8879538,0.00014247,2,"2026-01-17T23:30:41.712",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514980,1768692641722,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.722",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514982,1768692641731,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.731",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514984,1768692641741,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T23:30:41.741",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514986,1768692641750,"fUST",-666.91973232,0.00014247,2,"2026-01-17T23:30:41.750",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514988,1768692641761,"fUST",-1148.13731473,0.00014247,2,"2026-01-17T23:30:41.761",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514990,1768692641770,"fUST",-1019.10615049,0.00014247,2,"2026-01-17T23:30:41.770",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514992,1768692641779,"fUST",-502.90945713,0.00014247,2,"2026-01-17T23:30:41.779",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514994,1768692641789,"fUST",-500.43334725,0.00014247,2,"2026-01-17T23:30:41.789",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514995,1768692641798,"fUST",-1000.0,0.00014247,2,"2026-01-17T23:30:41.798",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514998,1768692641809,"fUST",-550.0,0.00014267,2,"2026-01-17T23:30:41.809",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402514999,1768692641819,"fUST",-600.0,0.00014267,2,"2026-01-17T23:30:41.819",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515001,1768692641830,"fUST",-239.92258785,0.00014286,7,"2026-01-17T23:30:41.830",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515003,1768692641840,"fUST",-219.66812896,0.00014305,2,"2026-01-17T23:30:41.840",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515005,1768692641850,"fUST",-970.89070314,0.00014368,2,"2026-01-17T23:30:41.850",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515007,1768692641860,"fUST",-1504.04282277,0.00014368,2,"2026-01-17T23:30:41.860",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515009,1768692641870,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:30:41.870",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515011,1768692641880,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:30:41.880",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515013,1768692641889,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:30:41.889",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515015,1768692641899,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:30:41.899",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515017,1768692641909,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:30:41.909",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515019,1768692641918,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:30:41.918",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515021,1768692641929,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:30:41.929",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515023,1768692641939,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:30:41.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515025,1768692641949,"fUST",-3393.792561,0.00014506,2,"2026-01-17T23:30:41.949",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515027,1768692641959,"fUST",-5000.0,0.0001451,2,"2026-01-17T23:30:41.959",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515029,1768692641969,"fUST",-239.92258785,0.0001456,7,"2026-01-17T23:30:41.969",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515031,1768692641979,"fUST",-900.0,0.00014768,2,"2026-01-17T23:30:41.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515033,1768692641989,"fUST",-1000.0,0.00014795,2,"2026-01-17T23:30:41.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515035,1768692641999,"fUST",-1500.0,0.00014795,2,"2026-01-17T23:30:41.999",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515037,1768692642008,"fUST",-160.83132082,0.00014795,2,"2026-01-17T23:30:42.008",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515039,1768692642018,"fUST",-1500.0,0.00014795,2,"2026-01-17T23:30:42.018",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515041,1768692642027,"fUST",-993.74297815,0.00014795,2,"2026-01-17T23:30:42.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515043,1768692642039,"fUST",-201.38164885,0.00014795,2,"2026-01-17T23:30:42.039",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515045,1768692642049,"fUST",-1500.0,0.00014795,2,"2026-01-17T23:30:42.049",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515047,1768692642060,"fUST",-1500.0,0.00014795,2,"2026-01-17T23:30:42.060",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515049,1768692642070,"fUST",-1500.0,0.00014795,2,"2026-01-17T23:30:42.070",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515051,1768692642083,"fUST",-502.31117812,0.00014795,2,"2026-01-17T23:30:42.083",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515053,1768692642093,"fUST",-199.93548987,0.00014889,7,"2026-01-17T23:30:42.093",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515055,1768692642103,"fUST",-2000.0,0.00014916,2,"2026-01-17T23:30:42.103",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515057,1768692642112,"fUST",-504.15629489,0.00014916,2,"2026-01-17T23:30:42.112",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515059,1768692642122,"fUST",-1706.44598023,0.00014916,2,"2026-01-17T23:30:42.122",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515061,1768692642132,"fUST",-2000.0,0.00014916,2,"2026-01-17T23:30:42.132",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515063,1768692642141,"fUST",-2000.0,0.00014916,2,"2026-01-17T23:30:42.141",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515065,1768692642151,"fUST",-1500.0,0.00014916,2,"2026-01-17T23:30:42.151",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515067,1768692642163,"fUST",-180.10446059,0.0001494,2,"2026-01-17T23:30:42.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515069,1768692642173,"fUST",-157.03592371,0.00014946,2,"2026-01-17T23:30:42.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515070,1768692642183,"fUST",-1146.48475072,0.00014993,2,"2026-01-17T23:30:42.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515072,1768692642193,"fUST",-10000.0,0.00015057,2,"2026-01-17T23:30:42.193",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515075,1768692642203,"fUST",-1308.98,0.00015057,2,"2026-01-17T23:30:42.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515076,1768692642213,"fUST",-10000.0,0.00015114,2,"2026-01-17T23:30:42.213",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515078,1768692642223,"fUST",-10000.0,0.00015114,2,"2026-01-17T23:30:42.223",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515080,1768692642235,"fUST",-10000.0,0.00015114,2,"2026-01-17T23:30:42.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515082,1768692642245,"fUST",-2317.5,0.00015114,2,"2026-01-17T23:30:42.245",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515084,1768692642255,"fUST",-587.0,0.00015117,2,"2026-01-17T23:30:42.255",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515086,1768692642265,"fUST",-12017.07802031,0.00015204,2,"2026-01-17T23:30:42.265",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515088,1768692642275,"fUST",-258.0,0.00015304,2,"2026-01-17T23:30:42.275",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515090,1768692642285,"fUST",-1200.0,0.00015316,2,"2026-01-17T23:30:42.285",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515092,1768692642295,"fUST",-2000.0,0.00015342,2,"2026-01-17T23:30:42.295",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515094,1768692642304,"fUST",-2000.0,0.00015342,2,"2026-01-17T23:30:42.304",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515096,1768692642315,"fUST",-2000.0,0.00015342,2,"2026-01-17T23:30:42.315",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515098,1768692642325,"fUST",-2000.0,0.00015342,2,"2026-01-17T23:30:42.325",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515100,1768692642335,"fUST",-157.0359237,0.00015408,2,"2026-01-17T23:30:42.335",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515102,1768692642345,"fUST",-1041.66666667,0.00015442,2,"2026-01-17T23:30:42.345",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515104,1768692642355,"fUST",-160.0,0.00015443,2,"2026-01-17T23:30:42.355",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515106,1768692642365,"fUST",-2500.0,0.00015464,2,"2026-01-17T23:30:42.365",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515108,1768692642375,"fUST",-2500.0,0.00015464,2,"2026-01-17T23:30:42.375",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515110,1768692642385,"fUST",-258.0,0.00015484,2,"2026-01-17T23:30:42.385",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515112,1768692642395,"fUST",-258.0,0.00015486,2,"2026-01-17T23:30:42.395",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515114,1768692642404,"fUST",-258.0,0.00015554,2,"2026-01-17T23:30:42.404",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515116,1768692642414,"fUST",-258.0,0.00015613,2,"2026-01-17T23:30:42.414",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515118,1768692642424,"fUST",-1957.856,0.00015617,2,"2026-01-17T23:30:42.424",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515120,1768692642434,"fUST",-151.0,0.00015617,2,"2026-01-17T23:30:42.434",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515122,1768692642444,"fUST",-250.0,0.00015617,2,"2026-01-17T23:30:42.444",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515124,1768692642454,"fUST",-250.0,0.00015617,2,"2026-01-17T23:30:42.454",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515126,1768692642463,"fUST",-162.380719,0.00015617,2,"2026-01-17T23:30:42.463",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515128,1768692642473,"fUST",-250.0,0.00015617,2,"2026-01-17T23:30:42.473",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515130,1768692642483,"fUST",-250.0,0.00015617,2,"2026-01-17T23:30:42.483",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515132,1768692642493,"fUST",-300.73,0.00015617,2,"2026-01-17T23:30:42.493",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515133,1768692642503,"fUST",-162.380719,0.00015617,2,"2026-01-17T23:30:42.503",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515136,1768692642513,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.513",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515137,1768692642523,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.523",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515139,1768692642533,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.533",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515141,1768692642543,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.543",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515143,1768692642552,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.552",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515145,1768692642562,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.562",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515148,1768692642571,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.571",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515149,1768692642581,"fUST",-151.0,0.00015617,2,"2026-01-17T23:30:42.581",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515152,1768692642592,"fUST",-450.72847672,0.00015617,2,"2026-01-17T23:30:42.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515187,1768692642930,"fUST",-1549.27152328,0.00015617,2,"2026-01-17T23:30:42.930",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515189,1768692642939,"fUST",-151.0,0.00015617,2,"2026-01-17T23:30:42.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515191,1768692642948,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.948",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515193,1768692642958,"fUST",-201.18700456,0.00015617,2,"2026-01-17T23:30:42.958",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515195,1768692642968,"fUST",-162.380719,0.00015617,2,"2026-01-17T23:30:42.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515197,1768692642978,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:42.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515199,1768692642988,"fUST",-168.3888056,0.00015617,2,"2026-01-17T23:30:42.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515201,1768692642997,"fUST",-151.0,0.00015617,2,"2026-01-17T23:30:42.997",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515203,1768692643007,"fUST",-596.11302201,0.00015617,2,"2026-01-17T23:30:43.007",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515205,1768692643018,"fUST",-1403.88697799,0.00015617,2,"2026-01-17T23:30:43.018",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515207,1768692643027,"fUST",-174.61919141,0.00015617,2,"2026-01-17T23:30:43.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515209,1768692643036,"fUST",-151.0,0.00015617,2,"2026-01-17T23:30:43.036",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515211,1768692643046,"fUST",-1277.18814869,0.00015617,2,"2026-01-17T23:30:43.046",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515213,1768692643057,"fUST",-722.81185131,0.00015617,2,"2026-01-17T23:30:43.057",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515215,1768692643067,"fUST",-181.08010149,0.00015617,2,"2026-01-17T23:30:43.067",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515218,1768692643078,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:43.078",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515220,1768692643092,"fUST",-187.78006525,0.00015617,2,"2026-01-17T23:30:43.092",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515222,1768692643101,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:43.101",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515224,1768692643111,"fUST",-194.72792766,0.00015617,2,"2026-01-17T23:30:43.111",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515225,1768692643122,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:43.122",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515228,1768692643132,"fUST",-201.93286099,0.00015617,2,"2026-01-17T23:30:43.132",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515229,1768692643142,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:43.142",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515231,1768692643152,"fUST",-209.40437684,0.00015617,2,"2026-01-17T23:30:43.152",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515233,1768692643163,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:43.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515235,1768692643172,"fUST",-217.15233878,0.00015617,2,"2026-01-17T23:30:43.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515237,1768692643182,"fUST",-225.18697532,0.00015617,2,"2026-01-17T23:30:43.182",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515239,1768692643191,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515241,1768692643200,"fUST",-2000.0,0.00015617,2,"2026-01-17T23:30:43.200",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515243,1768692643210,"fUST",-233.51889341,0.00015617,2,"2026-01-17T23:30:43.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515245,1768692643219,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515247,1768692643230,"fUST",-242.15909246,0.00015617,2,"2026-01-17T23:30:43.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515249,1768692643240,"fUST",-74.29145362,0.00015617,2,"2026-01-17T23:30:43.240",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515252,1768692643255,"fUST",-425.70854638,0.00015617,2,"2026-01-17T23:30:43.255",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515254,1768692643264,"fUST",-251.11897888,0.00015617,2,"2026-01-17T23:30:43.264",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515256,1768692643274,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.274",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515258,1768692643283,"fUST",-445.202766,0.00015617,2,"2026-01-17T23:30:43.283",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515259,1768692643292,"fUST",-260.4103811,0.00015617,2,"2026-01-17T23:30:43.292",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515262,1768692643302,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.302",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515263,1768692643311,"fUST",-270.0455652,0.00015617,2,"2026-01-17T23:30:43.311",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515264,1768692643320,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.320",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515265,1768692643330,"fUST",-280.03725112,0.00015617,2,"2026-01-17T23:30:43.330",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515266,1768692643340,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.340",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515267,1768692643349,"fUST",-290.39862941,0.00015617,2,"2026-01-17T23:30:43.349",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515268,1768692643358,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.358",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515269,1768692643367,"fUST",-301.1433787,0.00015617,2,"2026-01-17T23:30:43.367",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515270,1768692643376,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.376",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515271,1768692643386,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.386",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515272,1768692643395,"fUST",-2150.738,0.00015617,2,"2026-01-17T23:30:43.395",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515273,1768692643405,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.405",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515274,1768692643414,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.414",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515275,1768692643423,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.423",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515276,1768692643432,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.432",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515277,1768692643441,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.441",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515278,1768692643451,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515279,1768692643461,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.461",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515280,1768692643470,"fUST",-500.0,0.00015617,2,"2026-01-17T23:30:43.470",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515281,1768692643480,"fUST",-258.0,0.00015625,2,"2026-01-17T23:30:43.480",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515282,1768692643489,"fUST",-258.0,0.00015659,2,"2026-01-17T23:30:43.489",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515283,1768692643499,"fUST",-2030.296672,0.00015672,2,"2026-01-17T23:30:43.499",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515284,1768692643508,"fUST",-2105.41764886,0.00015727,2,"2026-01-17T23:30:43.508",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515285,1768692643517,"fUST",-2183.31810187,0.00015782,2,"2026-01-17T23:30:43.517",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515286,1768692643528,"fUST",-1146.48475072,0.0001579,2,"2026-01-17T23:30:43.528",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515287,1768692643537,"fUST",-258.0,0.00015797,2,"2026-01-17T23:30:43.537",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515288,1768692643547,"fUST",-2264.10087164,0.00015837,2,"2026-01-17T23:30:43.547",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515289,1768692643556,"fUST",-903.86573033,0.00015864,2,"2026-01-17T23:30:43.556",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515290,1768692643565,"fUST",-258.0,0.00015866,2,"2026-01-17T23:30:43.565",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515291,1768692643575,"fUST",-258.0,0.00015882,2,"2026-01-17T23:30:43.575",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515292,1768692643584,"fUST",-258.0,0.0001589,2,"2026-01-17T23:30:43.584",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515293,1768692643593,"fUST",-3000.0,0.0001589,2,"2026-01-17T23:30:43.593",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515294,1768692643603,"fUST",-1206.13735223,0.0001589,2,"2026-01-17T23:30:43.603",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515295,1768692643613,"fUST",-2500.0,0.0001589,2,"2026-01-17T23:30:43.613",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515296,1768692643622,"fUST",-2347.87260389,0.00015892,2,"2026-01-17T23:30:43.622",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515297,1768692643632,"fUST",-258.0,0.00015933,2,"2026-01-17T23:30:43.632",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515298,1768692643642,"fUST",-1108.5730946,0.00015947,2,"2026-01-17T23:30:43.642",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515299,1768692643651,"fUST",-3000.0,0.00016012,2,"2026-01-17T23:30:43.651",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515301,1768692643662,"fUST",-365.75212924,0.00016012,2,"2026-01-17T23:30:43.662",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515302,1768692643672,"fUST",-258.0,0.00016114,2,"2026-01-17T23:30:43.672",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515303,1768692643681,"fUST",-153.0,0.00016164,2,"2026-01-17T23:30:43.681",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515309,1768692643764,"fUST",-168.3888056,0.00016165,2,"2026-01-17T23:30:43.764",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515311,1768692643773,"fUST",-461.67526834,0.00016165,2,"2026-01-17T23:30:43.773",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515313,1768692643783,"fUST",-2230.315306,0.00016165,2,"2026-01-17T23:30:43.783",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515315,1768692643791,"fUST",-2816.29885395,0.00016208,2,"2026-01-17T23:30:43.791",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515317,1768692643801,"fUST",-6330.33574896,0.00016208,2,"2026-01-17T23:30:43.801",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515319,1768692643810,"fUST",-1877.88230572,0.00016208,2,"2026-01-17T23:30:43.810",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515321,1768692643819,"fUST",-4225.23518786,0.00016208,2,"2026-01-17T23:30:43.819",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515323,1768692643827,"fUST",-7511.52922287,0.00016208,2,"2026-01-17T23:30:43.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515325,1768692643837,"fUST",-1450.39512006,0.00016208,2,"2026-01-17T23:30:43.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515327,1768692643846,"fUST",-1793.96418539,0.00016208,2,"2026-01-17T23:30:43.846",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515329,1768692643855,"fUST",-258.0,0.00016251,2,"2026-01-17T23:30:43.855",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515331,1768692643864,"fUST",-258.0,0.00016269,2,"2026-01-17T23:30:43.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515333,1768692643873,"fUST",-253.1768266,0.00016305,2,"2026-01-17T23:30:43.873",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515335,1768692643884,"fUST",-176.7211808,0.00016339,2,"2026-01-17T23:30:43.884",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515337,1768692643893,"fUST",-37530.4905832,0.00016339,2,"2026-01-17T23:30:43.893",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515339,1768692643902,"fUST",-179.8432402,0.00016339,2,"2026-01-17T23:30:43.902",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515341,1768692643911,"fUST",-7609.7355905,0.00016411,2,"2026-01-17T23:30:43.911",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515343,1768692643921,"fUST",-258.0,0.00016413,2,"2026-01-17T23:30:43.921",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515345,1768692643929,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:43.929",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515347,1768692643938,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:43.938",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515349,1768692643948,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:43.948",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515351,1768692643957,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:43.957",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515353,1768692643966,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:43.966",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515355,1768692643976,"fUST",-554.19378487,0.00016438,3,"2026-01-17T23:30:43.976",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515357,1768692643985,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:43.985",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515359,1768692643994,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:43.994",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515361,1768692644003,"fUST",-416.5457109,0.00016438,3,"2026-01-17T23:30:44.003",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515363,1768692644012,"fUST",-500.41163079,0.00016438,3,"2026-01-17T23:30:44.012",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515365,1768692644022,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.022",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515367,1768692644031,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.031",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515369,1768692644040,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.040",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515371,1768692644049,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.049",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515373,1768692644058,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.058",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515375,1768692644067,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.067",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515377,1768692644077,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.077",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515379,1768692644089,"fUST",-172.631544,0.00016438,3,"2026-01-17T23:30:44.089",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515381,1768692644098,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.098",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515383,1768692644107,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.107",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515385,1768692644116,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.116",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515387,1768692644126,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.126",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515389,1768692644135,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515391,1768692644144,"fUST",-726.77,0.00016438,3,"2026-01-17T23:30:44.144",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515393,1768692644155,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.155",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515395,1768692644164,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515397,1768692644173,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515399,1768692644182,"fUST",-791.39,0.00016438,3,"2026-01-17T23:30:44.182",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515401,1768692644191,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515403,1768692644201,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.201",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515404,1768692644210,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515405,1768692644219,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.219",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515407,1768692644227,"fUST",-535.27896173,0.00016438,3,"2026-01-17T23:30:44.227",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515409,1768692644237,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.237",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515411,1768692644246,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.246",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515413,1768692644255,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.255",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515415,1768692644264,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.264",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515417,1768692644273,"fUST",-533.56,0.00016438,3,"2026-01-17T23:30:44.273",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515419,1768692644282,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.282",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515421,1768692644292,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.292",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515423,1768692644301,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.301",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515425,1768692644312,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.312",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515427,1768692644321,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.321",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515428,1768692644330,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.330",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515430,1768692644339,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.339",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515432,1768692644349,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.349",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515434,1768692644358,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.358",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515437,1768692644368,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.368",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515438,1768692644377,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.377",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515440,1768692644386,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.386",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515442,1768692644395,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.395",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515444,1768692644404,"fUST",-536.50517922,0.00016438,3,"2026-01-17T23:30:44.404",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515446,1768692644414,"fUST",-557.26,0.00016438,3,"2026-01-17T23:30:44.414",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515448,1768692644423,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.423",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515450,1768692644432,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.432",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515452,1768692644442,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.442",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515454,1768692644451,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.451",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515456,1768692644460,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.460",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515458,1768692644470,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.470",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515460,1768692644479,"fUST",-172.6105479,0.00016438,3,"2026-01-17T23:30:44.479",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515462,1768692644488,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.488",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515464,1768692644497,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.497",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515466,1768692644507,"fUST",-823.73,0.00016438,3,"2026-01-17T23:30:44.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515468,1768692644515,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.515",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515470,1768692644525,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.525",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515472,1768692644533,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.533",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515474,1768692644543,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.543",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515476,1768692644552,"fUST",-653.58,0.00016438,3,"2026-01-17T23:30:44.552",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515477,1768692644560,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515479,1768692644570,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.570",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515481,1768692644578,"fUST",-519.77,0.00016438,3,"2026-01-17T23:30:44.578",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515483,1768692644588,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.588",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515485,1768692644597,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515487,1768692644606,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.606",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515489,1768692644615,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.615",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515490,1768692644624,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.624",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515492,1768692644633,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.633",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515494,1768692644643,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.643",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515496,1768692644651,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.651",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515498,1768692644660,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.660",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515500,1768692644670,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515501,1768692644679,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515502,1768692644688,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515503,1768692644698,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515504,1768692644707,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515505,1768692644716,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.716",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515506,1768692644725,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.725",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515507,1768692644734,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.734",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515508,1768692644744,"fUST",-744.64,0.00016438,3,"2026-01-17T23:30:44.744",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515509,1768692644753,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.753",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515510,1768692644762,"fUST",-512.12,0.00016438,3,"2026-01-17T23:30:44.762",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515511,1768692644772,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.772",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515512,1768692644781,"fUST",-572.08,0.00016438,3,"2026-01-17T23:30:44.781",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515513,1768692644791,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.791",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515514,1768692644800,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.800",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515515,1768692644809,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.809",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515516,1768692644818,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.818",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515517,1768692644827,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515518,1768692644836,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.836",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515519,1768692644845,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.845",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515520,1768692644855,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.855",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515521,1768692644865,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.865",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515522,1768692644874,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.874",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515523,1768692644883,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.883",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515524,1768692644892,"fUST",-622.64063856,0.00016438,3,"2026-01-17T23:30:44.892",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515525,1768692644902,"fUST",-887.04,0.00016438,3,"2026-01-17T23:30:44.902",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515526,1768692644911,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.911",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515527,1768692644920,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.920",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515528,1768692644929,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.929",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515529,1768692644938,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.938",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515530,1768692644947,"fUST",-934.44,0.00016438,3,"2026-01-17T23:30:44.947",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515531,1768692644957,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.957",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515532,1768692644966,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.966",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515533,1768692644976,"fUST",-807.11,0.00016438,3,"2026-01-17T23:30:44.976",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515534,1768692644985,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.985",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515535,1768692644995,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:44.995",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515536,1768692645004,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.004",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515537,1768692645013,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.013",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515538,1768692645023,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.023",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515539,1768692645032,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.032",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515540,1768692645041,"fUST",-511.27,0.00016438,3,"2026-01-17T23:30:45.041",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515541,1768692645051,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.051",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515542,1768692645060,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.060",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515543,1768692645068,"fUST",-891.58,0.00016438,3,"2026-01-17T23:30:45.068",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515544,1768692645079,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.079",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515545,1768692645091,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.091",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515546,1768692645100,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.100",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515547,1768692645110,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.110",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515548,1768692645119,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.119",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515549,1768692645129,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.129",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515550,1768692645139,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.139",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515551,1768692645148,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.148",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515552,1768692645162,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.162",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515553,1768692645172,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515554,1768692645182,"fUST",-756.95,0.00016438,3,"2026-01-17T23:30:45.182",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515555,1768692645191,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515556,1768692645201,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.201",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515557,1768692645211,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515558,1768692645220,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515559,1768692645230,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515560,1768692645239,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.239",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515561,1768692645248,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.248",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515562,1768692645258,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.258",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515563,1768692645267,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.267",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515564,1768692645276,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.276",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515565,1768692645285,"fUST",-733.33,0.00016438,3,"2026-01-17T23:30:45.285",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515566,1768692645295,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.295",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515567,1768692645304,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.304",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515568,1768692645314,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.314",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515569,1768692645323,"fUST",-532.55606123,0.00016438,3,"2026-01-17T23:30:45.323",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515570,1768692645332,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.332",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515571,1768692645341,"fUST",-565.59190615,0.00016438,3,"2026-01-17T23:30:45.341",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515572,1768692645350,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.350",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515574,1768692645359,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.359",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515576,1768692645368,"fUST",-533.68,0.00016438,3,"2026-01-17T23:30:45.368",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515578,1768692645377,"fUST",-803.0,0.00016438,3,"2026-01-17T23:30:45.377",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515579,1768692645386,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.386",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515580,1768692645395,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.395",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515581,1768692645404,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.404",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515582,1768692645413,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.413",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515583,1768692645423,"fUST",-501.64,0.00016438,3,"2026-01-17T23:30:45.423",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515584,1768692645432,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.432",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515585,1768692645441,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.441",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515586,1768692645450,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.450",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515587,1768692645459,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515588,1768692645468,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.468",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515589,1768692645477,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.477",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515590,1768692645486,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.486",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515591,1768692645495,"fUST",-849.89,0.00016438,3,"2026-01-17T23:30:45.495",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515592,1768692645504,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.504",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515593,1768692645514,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.514",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515594,1768692645523,"fUST",-514.23188033,0.00016438,3,"2026-01-17T23:30:45.523",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515595,1768692645532,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.532",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515596,1768692645541,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.541",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515597,1768692645551,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.551",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515598,1768692645560,"fUST",-607.21,0.00016438,3,"2026-01-17T23:30:45.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515599,1768692645569,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.569",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515600,1768692645578,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.578",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515601,1768692645587,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515602,1768692645597,"fUST",-489.41292271,0.00016438,3,"2026-01-17T23:30:45.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515603,1768692645605,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.605",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515604,1768692645615,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.615",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515605,1768692645624,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.624",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515606,1768692645634,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.634",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515607,1768692645643,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.643",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515608,1768692645652,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.652",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515609,1768692645662,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.662",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515610,1768692645671,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.671",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515611,1768692645681,"fUST",-257.15,0.00016438,2,"2026-01-17T23:30:45.681",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515612,1768692645691,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.691",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515613,1768692645700,"fUST",-660.4,0.00016438,3,"2026-01-17T23:30:45.700",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515614,1768692645709,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.709",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515615,1768692645718,"fUST",-500.0,0.00016438,2,"2026-01-17T23:30:45.718",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515616,1768692645728,"fUST",-1104.0,0.00016438,3,"2026-01-17T23:30:45.728",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515617,1768692645737,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.737",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515618,1768692645747,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.747",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515619,1768692645756,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.756",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515620,1768692645766,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.766",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515621,1768692645775,"fUST",-500.0,0.00016438,2,"2026-01-17T23:30:45.775",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515622,1768692645785,"fUST",-894.71,0.00016438,3,"2026-01-17T23:30:45.785",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515623,1768692645796,"fUST",-526.3812206,0.00016438,3,"2026-01-17T23:30:45.796",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515624,1768692645806,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.806",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515625,1768692645815,"fUST",-1177.23,0.00016438,3,"2026-01-17T23:30:45.815",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515626,1768692645824,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.824",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515627,1768692645833,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.833",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515628,1768692645843,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.843",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515629,1768692645851,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515630,1768692645861,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.861",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515631,1768692645871,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.871",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515632,1768692645880,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.880",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515633,1768692645890,"fUST",-1066.61,0.00016438,3,"2026-01-17T23:30:45.890",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515634,1768692645899,"fUST",-569.48,0.00016438,3,"2026-01-17T23:30:45.899",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515635,1768692645909,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.909",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515636,1768692645918,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.918",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515637,1768692645926,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.926",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515638,1768692645936,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.936",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515639,1768692645945,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.945",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515640,1768692645955,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.955",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515641,1768692645964,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.964",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515642,1768692645973,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.973",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515643,1768692645982,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.982",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515644,1768692645991,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:45.991",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515645,1768692646001,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.001",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515646,1768692646012,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.012",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515647,1768692646021,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.021",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515648,1768692646031,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.031",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515649,1768692646040,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.040",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515650,1768692646050,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.050",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515651,1768692646059,"fUST",-620.94,0.00016438,3,"2026-01-17T23:30:46.059",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515652,1768692646067,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.067",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515653,1768692646077,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.077",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515654,1768692646091,"fUST",-517.81430866,0.00016438,3,"2026-01-17T23:30:46.091",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515655,1768692646100,"fUST",-500.65,0.00016438,3,"2026-01-17T23:30:46.100",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515656,1768692646110,"fUST",-618.02349392,0.00016438,3,"2026-01-17T23:30:46.110",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515657,1768692646119,"fUST",-527.16,0.00016438,3,"2026-01-17T23:30:46.119",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515658,1768692646128,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.128",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515659,1768692646137,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.137",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515660,1768692646146,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.146",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515661,1768692646159,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.159",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515662,1768692646169,"fUST",-566.82,0.00016438,3,"2026-01-17T23:30:46.169",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515663,1768692646178,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.178",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515664,1768692646187,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.187",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515665,1768692646196,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.196",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515666,1768692646206,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.206",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515667,1768692646216,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.216",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515668,1768692646226,"fUST",-576.6,0.00016438,3,"2026-01-17T23:30:46.226",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515669,1768692646235,"fUST",-1060.63,0.00016438,3,"2026-01-17T23:30:46.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515670,1768692646244,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.244",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515671,1768692646253,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.253",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515672,1768692646263,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.263",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515674,1768692646272,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.272",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515676,1768692646281,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.281",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515677,1768692646290,"fUST",-950.34,0.00016438,3,"2026-01-17T23:30:46.290",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515678,1768692646300,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.300",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515679,1768692646309,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.309",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515680,1768692646319,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.319",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515681,1768692646328,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.328",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515682,1768692646337,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.337",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515683,1768692646347,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.347",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515684,1768692646356,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.356",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515685,1768692646366,"fUST",-527.87,0.00016438,3,"2026-01-17T23:30:46.366",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515686,1768692646375,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.375",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515687,1768692646384,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.384",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515688,1768692646393,"fUST",-711.17,0.00016438,3,"2026-01-17T23:30:46.393",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515689,1768692646403,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.403",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515690,1768692646412,"fUST",-558.3,0.00016438,3,"2026-01-17T23:30:46.412",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515692,1768692646422,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.422",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515694,1768692646431,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.431",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515696,1768692646441,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.441",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515698,1768692646450,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.450",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515700,1768692646459,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515702,1768692646469,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.469",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515703,1768692646479,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.479",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515704,1768692646488,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.488",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515705,1768692646497,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.497",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515706,1768692646507,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.507",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515707,1768692646520,"fUST",-646.52,0.00016438,3,"2026-01-17T23:30:46.520",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515708,1768692646529,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.529",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515709,1768692646539,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.539",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515710,1768692646550,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515711,1768692646560,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515712,1768692646570,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.570",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515713,1768692646580,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.580",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515714,1768692646590,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.590",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515715,1768692646600,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.600",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515716,1768692646610,"fUST",-1132.02,0.00016438,3,"2026-01-17T23:30:46.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515717,1768692646620,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515718,1768692646630,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515719,1768692646639,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.639",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515720,1768692646649,"fUST",-781.08,0.00016438,3,"2026-01-17T23:30:46.649",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515721,1768692646659,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.659",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515722,1768692646669,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.669",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515723,1768692646679,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515724,1768692646689,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.689",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515725,1768692646699,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.699",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515726,1768692646709,"fUST",-961.37,0.00016438,3,"2026-01-17T23:30:46.709",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515727,1768692646719,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.719",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515728,1768692646729,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.729",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515729,1768692646739,"fUST",-1133.06,0.00016438,3,"2026-01-17T23:30:46.739",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515730,1768692646749,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.749",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515731,1768692646758,"fUST",-632.04690666,0.00016438,3,"2026-01-17T23:30:46.758",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515732,1768692646768,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.768",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515733,1768692646778,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.778",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515734,1768692646788,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.788",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515735,1768692646799,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.799",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515736,1768692646808,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.808",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515737,1768692646819,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.819",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515738,1768692646829,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.829",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515739,1768692646839,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.839",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515740,1768692646849,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.849",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515741,1768692646859,"fUST",-513.00114578,0.00016438,3,"2026-01-17T23:30:46.859",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515742,1768692646868,"fUST",-571.95,0.00016438,3,"2026-01-17T23:30:46.868",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515743,1768692646878,"fUST",-605.89,0.00016438,3,"2026-01-17T23:30:46.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515744,1768692646887,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.887",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515745,1768692646898,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.898",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515746,1768692646909,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.909",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515747,1768692646918,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.918",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515748,1768692646927,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.927",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515749,1768692646937,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.937",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515750,1768692646948,"fUST",-852.69,0.00016438,3,"2026-01-17T23:30:46.948",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515751,1768692646958,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.958",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515752,1768692646968,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515753,1768692646977,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.977",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515754,1768692646987,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.987",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515755,1768692646997,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:46.997",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515756,1768692647007,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.007",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515757,1768692647017,"fUST",-903.24,0.00016438,3,"2026-01-17T23:30:47.017",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515758,1768692647027,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515759,1768692647037,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.037",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515760,1768692647047,"fUST",-583.01,0.00016438,3,"2026-01-17T23:30:47.047",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515761,1768692647060,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.060",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515762,1768692647069,"fUST",-708.41,0.00016438,3,"2026-01-17T23:30:47.069",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515763,1768692647079,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.079",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515764,1768692647092,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.092",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515765,1768692647102,"fUST",-786.88,0.00016438,3,"2026-01-17T23:30:47.102",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515766,1768692647111,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.111",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515767,1768692647122,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.122",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515768,1768692647131,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.131",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515769,1768692647142,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.142",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515770,1768692647153,"fUST",-1609.05,0.00016438,3,"2026-01-17T23:30:47.153",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515771,1768692647162,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.162",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515772,1768692647172,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515773,1768692647181,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.181",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515774,1768692647191,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515775,1768692647201,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.201",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515776,1768692647212,"fUST",-338.02289746,0.00016438,3,"2026-01-17T23:30:47.212",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515777,1768692647222,"fUST",-651.74,0.00016438,3,"2026-01-17T23:30:47.222",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515778,1768692647233,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.233",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515779,1768692647242,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.242",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515780,1768692647252,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.252",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515781,1768692647263,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.263",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515782,1768692647272,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.272",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515783,1768692647282,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.282",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515784,1768692647292,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.292",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515785,1768692647302,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.302",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515786,1768692647312,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.312",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515787,1768692647322,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.322",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515788,1768692647332,"fUST",-1000.0,0.00016438,2,"2026-01-17T23:30:47.332",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515789,1768692647343,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.343",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515790,1768692647353,"fUST",-870.69,0.00016438,3,"2026-01-17T23:30:47.353",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515791,1768692647363,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.363",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515792,1768692647372,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.372",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515793,1768692647382,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.382",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515794,1768692647392,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.392",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515795,1768692647401,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.401",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515796,1768692647412,"fUST",-807.03,0.00016438,3,"2026-01-17T23:30:47.412",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515797,1768692647422,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.422",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515798,1768692647432,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.432",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515799,1768692647442,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.442",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515800,1768692647452,"fUST",-915.97,0.00016438,3,"2026-01-17T23:30:47.452",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515801,1768692647462,"fUST",-500.0,0.00016438,2,"2026-01-17T23:30:47.462",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515802,1768692647472,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.472",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515803,1768692647482,"fUST",-500.0,0.00016438,2,"2026-01-17T23:30:47.482",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515804,1768692647491,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.491",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515805,1768692647501,"fUST",-634.18,0.00016438,3,"2026-01-17T23:30:47.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515806,1768692647510,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515807,1768692647521,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515808,1768692647530,"fUST",-843.76,0.00016438,3,"2026-01-17T23:30:47.530",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515809,1768692647539,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.539",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515810,1768692647550,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515811,1768692647559,"fUST",-568.42,0.00016438,3,"2026-01-17T23:30:47.559",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515812,1768692647569,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.569",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515813,1768692647579,"fUST",-211.62283602,0.00016438,3,"2026-01-17T23:30:47.579",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515814,1768692647588,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.588",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515815,1768692647597,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515816,1768692647607,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.607",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515817,1768692647617,"fUST",-615.84,0.00016438,3,"2026-01-17T23:30:47.617",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515818,1768692647627,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.627",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515819,1768692647638,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.638",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515820,1768692647648,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.648",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515821,1768692647658,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.658",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515822,1768692647668,"fUST",-1202.2,0.00016438,3,"2026-01-17T23:30:47.668",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515823,1768692647677,"fUST",-537.46,0.00016438,3,"2026-01-17T23:30:47.677",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515824,1768692647687,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.687",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515825,1768692647696,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.696",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515826,1768692647706,"fUST",-840.7,0.00016438,3,"2026-01-17T23:30:47.706",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515827,1768692647716,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.716",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515828,1768692647725,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.725",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515829,1768692647736,"fUST",-1078.36,0.00016438,3,"2026-01-17T23:30:47.736",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515830,1768692647746,"fUST",-595.59,0.00016438,3,"2026-01-17T23:30:47.746",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515831,1768692647756,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.756",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515832,1768692647766,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.766",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515833,1768692647775,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.775",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515834,1768692647786,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.786",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515835,1768692647797,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.797",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515836,1768692647808,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.808",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515837,1768692647818,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.818",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515838,1768692647827,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515839,1768692647837,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515840,1768692647847,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.847",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515842,1768692647857,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.857",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515844,1768692647866,"fUST",-527.42325342,0.00016438,3,"2026-01-17T23:30:47.866",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515846,1768692647876,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.876",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515848,1768692647885,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.885",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515850,1768692647895,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.895",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515852,1768692647905,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.905",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515853,1768692647915,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.915",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515855,1768692647925,"fUST",-1321.22,0.00016438,3,"2026-01-17T23:30:47.925",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515857,1768692647935,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.935",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515859,1768692647944,"fUST",-529.44,0.00016438,3,"2026-01-17T23:30:47.944",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515861,1768692647954,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.954",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515863,1768692647964,"fUST",-1390.56,0.00016438,3,"2026-01-17T23:30:47.964",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515865,1768692647974,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.974",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515867,1768692647984,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.984",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515869,1768692647994,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:47.994",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515871,1768692648004,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.004",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515873,1768692648013,"fUST",-225.94247433,0.00016438,3,"2026-01-17T23:30:48.013",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515875,1768692648023,"fUST",-963.56,0.00016438,3,"2026-01-17T23:30:48.023",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515877,1768692648033,"fUST",-508.23,0.00016438,3,"2026-01-17T23:30:48.033",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515879,1768692648043,"fUST",-264.29964932,0.00016438,3,"2026-01-17T23:30:48.043",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515882,1768692648053,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.053",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515884,1768692648063,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.063",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515886,1768692648072,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.072",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515888,1768692648085,"fUST",-485.87912065,0.00016438,3,"2026-01-17T23:30:48.085",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515890,1768692648095,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.095",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515892,1768692648104,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.104",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515894,1768692648113,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.113",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515896,1768692648123,"fUST",-509.51,0.00016438,3,"2026-01-17T23:30:48.123",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515898,1768692648133,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.133",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515900,1768692648142,"fUST",-503.06859357,0.00016438,3,"2026-01-17T23:30:48.142",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515902,1768692648152,"fUST",-1362.72,0.00016438,3,"2026-01-17T23:30:48.152",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515904,1768692648163,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515906,1768692648172,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515908,1768692648182,"fUST",-524.56945144,0.00016438,3,"2026-01-17T23:30:48.182",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515910,1768692648191,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515912,1768692648201,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.201",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515914,1768692648210,"fUST",-521.54,0.00016438,3,"2026-01-17T23:30:48.210",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515916,1768692648220,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515918,1768692648230,"fUST",-543.61913102,0.00016438,3,"2026-01-17T23:30:48.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515920,1768692648240,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.240",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515922,1768692648250,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.250",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515924,1768692648260,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.260",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515926,1768692648269,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.269",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515928,1768692648278,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.278",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515930,1768692648288,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.288",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515932,1768692648298,"fUST",-765.32,0.00016438,3,"2026-01-17T23:30:48.298",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515934,1768692648308,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.308",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515937,1768692648318,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.318",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515939,1768692648328,"fUST",-988.01,0.00016438,3,"2026-01-17T23:30:48.328",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515941,1768692648337,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.337",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515943,1768692648347,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.347",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515945,1768692648357,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.357",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515947,1768692648368,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.368",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515949,1768692648378,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.378",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515951,1768692648389,"fUST",-1270.33,0.00016438,3,"2026-01-17T23:30:48.389",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515953,1768692648400,"fUST",-551.24,0.00016438,3,"2026-01-17T23:30:48.400",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515955,1768692648410,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.410",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515957,1768692648419,"fUST",-556.61,0.00016438,3,"2026-01-17T23:30:48.419",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515959,1768692648428,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515961,1768692648438,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.438",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515962,1768692648447,"fUST",-1128.14,0.00016438,3,"2026-01-17T23:30:48.447",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515963,1768692648457,"fUST",-1212.75,0.00016438,3,"2026-01-17T23:30:48.457",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515964,1768692648466,"fUST",-505.85783189,0.00016438,3,"2026-01-17T23:30:48.466",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515965,1768692648476,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.476",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515967,1768692648486,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.486",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515970,1768692648496,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.496",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515971,1768692648506,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.506",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515973,1768692648516,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.516",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515975,1768692648527,"fUST",-524.5,0.00016438,3,"2026-01-17T23:30:48.527",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515978,1768692648537,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.537",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515980,1768692648548,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.548",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515982,1768692648558,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.558",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515983,1768692648567,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.567",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515984,1768692648578,"fUST",-833.48,0.00016438,3,"2026-01-17T23:30:48.578",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515985,1768692648587,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515986,1768692648597,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515987,1768692648607,"fUST",-1727.21,0.00016438,3,"2026-01-17T23:30:48.607",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515988,1768692648617,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.617",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515989,1768692648627,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.627",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515990,1768692648637,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.637",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515991,1768692648647,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.647",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515992,1768692648657,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.657",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515993,1768692648667,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.667",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515994,1768692648677,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.677",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515995,1768692648687,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.687",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515996,1768692648697,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.697",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515997,1768692648708,"fUST",-860.37,0.00016438,3,"2026-01-17T23:30:48.708",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515998,1768692648718,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.718",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402515999,1768692648728,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.728",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516000,1768692648738,"fUST",-1010.57,0.00016438,3,"2026-01-17T23:30:48.738",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516001,1768692648748,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.748",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516002,1768692648757,"fUST",-699.5,0.00016438,3,"2026-01-17T23:30:48.757",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516003,1768692648767,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.767",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516004,1768692648777,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.777",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516005,1768692648786,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.786",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516006,1768692648796,"fUST",-643.98345217,0.00016438,3,"2026-01-17T23:30:48.796",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516007,1768692648806,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.806",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516008,1768692648816,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.816",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516009,1768692648827,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516010,1768692648837,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516011,1768692648846,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.846",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516012,1768692648856,"fUST",-621.95,0.00016438,3,"2026-01-17T23:30:48.856",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516013,1768692648866,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.866",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516014,1768692648876,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.876",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516015,1768692648886,"fUST",-362.08497691,0.00016438,3,"2026-01-17T23:30:48.886",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516016,1768692648896,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.896",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516017,1768692648906,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.906",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516018,1768692648916,"fUST",-660.05,0.00016438,3,"2026-01-17T23:30:48.916",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516019,1768692648926,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.926",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516020,1768692648936,"fUST",-684.1,0.00016438,3,"2026-01-17T23:30:48.936",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516021,1768692648946,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.946",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516022,1768692648956,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.956",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516023,1768692648966,"fUST",-268.212225,0.00016438,2,"2026-01-17T23:30:48.966",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516024,1768692648976,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.976",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516025,1768692648985,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.985",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516026,1768692648995,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:48.995",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516027,1768692649005,"fUST",-268.212225,0.00016438,2,"2026-01-17T23:30:49.005",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516028,1768692649015,"fUST",-544.53494198,0.00016438,3,"2026-01-17T23:30:49.015",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516029,1768692649025,"fUST",-412.6225604,0.00016438,3,"2026-01-17T23:30:49.025",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516030,1768692649035,"fUST",-268.212225,0.00016438,2,"2026-01-17T23:30:49.035",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516031,1768692649045,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.045",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516032,1768692649054,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.054",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516033,1768692649063,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.063",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516034,1768692649073,"fUST",-268.212225,0.00016438,2,"2026-01-17T23:30:49.073",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516035,1768692649088,"fUST",-1097.01,0.00016438,3,"2026-01-17T23:30:49.088",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516036,1768692649098,"fUST",-1168.21,0.00016438,3,"2026-01-17T23:30:49.098",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516037,1768692649108,"fUST",-746.42,0.00016438,3,"2026-01-17T23:30:49.108",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516038,1768692649118,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.118",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516039,1768692649355,"fUST",-200.53732028,0.00016438,3,"2026-01-17T23:30:49.355",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516040,1768692649373,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.373",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516041,1768692649383,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.383",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516042,1768692649393,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.393",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516043,1768692649402,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.402",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516044,1768692649411,"fUST",-524.15,0.00016438,3,"2026-01-17T23:30:49.411",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516045,1768692649421,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.421",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516046,1768692649430,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.430",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516047,1768692649439,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.439",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516048,1768692649449,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.449",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516049,1768692649459,"fUST",-1115.01,0.00016438,3,"2026-01-17T23:30:49.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516050,1768692649468,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.468",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516051,1768692649477,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.477",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516052,1768692649487,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.487",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516053,1768692649496,"fUST",-325.21716664,0.00016438,3,"2026-01-17T23:30:49.496",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516054,1768692649505,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.505",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516055,1768692649515,"fUST",-836.94,0.00016438,3,"2026-01-17T23:30:49.515",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516056,1768692649524,"fUST",-703.62,0.00016438,3,"2026-01-17T23:30:49.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516057,1768692649542,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.542",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516058,1768692649559,"fUST",-758.69,0.00016438,3,"2026-01-17T23:30:49.559",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516059,1768692649568,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.568",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516060,1768692649577,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.577",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516061,1768692649587,"fUST",-907.98,0.00016438,3,"2026-01-17T23:30:49.587",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516062,1768692649598,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.598",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516063,1768692649615,"fUST",-1166.83,0.00016438,3,"2026-01-17T23:30:49.615",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516064,1768692649625,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.625",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516065,1768692649635,"fUST",-855.97,0.00016438,3,"2026-01-17T23:30:49.635",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516066,1768692649644,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.644",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516067,1768692649654,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.654",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516068,1768692649663,"fUST",-661.93,0.00016438,3,"2026-01-17T23:30:49.663",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516069,1768692649673,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.673",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516070,1768692649683,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.683",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516071,1768692649692,"fUST",-1120.09,0.00016438,3,"2026-01-17T23:30:49.692",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516072,1768692649702,"fUST",-611.2,0.00016438,3,"2026-01-17T23:30:49.702",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516073,1768692649712,"fUST",-618.85,0.00016438,3,"2026-01-17T23:30:49.712",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516074,1768692649721,"fUST",-501.8453365,0.00016438,3,"2026-01-17T23:30:49.721",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516075,1768692649731,"fUST",-479.17924292,0.00016438,2,"2026-01-17T23:30:49.731",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516076,1768692649740,"fUST",-676.16,0.00016438,3,"2026-01-17T23:30:49.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516077,1768692649750,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.750",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516078,1768692649760,"fUST",-612.26,0.00016438,3,"2026-01-17T23:30:49.760",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516079,1768692649769,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.769",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516080,1768692649779,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.779",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516081,1768692649788,"fUST",-936.37,0.00016438,3,"2026-01-17T23:30:49.788",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516082,1768692649797,"fUST",-644.41,0.00016438,3,"2026-01-17T23:30:49.797",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516083,1768692649807,"fUST",-464.68587701,0.00016438,3,"2026-01-17T23:30:49.807",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516084,1768692649816,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.816",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516085,1768692649825,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.825",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516086,1768692649834,"fUST",-551.57,0.00016438,3,"2026-01-17T23:30:49.834",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516087,1768692649844,"fUST",-570.84,0.00016438,3,"2026-01-17T23:30:49.844",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516088,1768692649853,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.853",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516089,1768692649862,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.862",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516090,1768692649872,"fUST",-782.36,0.00016438,3,"2026-01-17T23:30:49.872",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516091,1768692649882,"fUST",-469.18172049,0.00016438,3,"2026-01-17T23:30:49.882",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516092,1768692649891,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.891",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516093,1768692649901,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.901",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516094,1768692649911,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.911",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516095,1768692649920,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.920",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516096,1768692649929,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.929",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516097,1768692649939,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516098,1768692649948,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.948",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516099,1768692649958,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.958",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516100,1768692649968,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:49.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516101,1768692649978,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:49.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516102,1768692649987,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:49.987",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516103,1768692649997,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:49.997",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516104,1768692650007,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.007",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516105,1768692650016,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.016",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516106,1768692650026,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.026",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516107,1768692650035,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.035",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516108,1768692650045,"fUST",-781.75,0.00016438,3,"2026-01-17T23:30:50.045",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516109,1768692650055,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.055",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516110,1768692650064,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.064",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516111,1768692650073,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.073",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516112,1768692650085,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.085",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516113,1768692650094,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.094",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516114,1768692650104,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.104",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516115,1768692650114,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.114",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516116,1768692650125,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516117,1768692650135,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516118,1768692650144,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.144",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516119,1768692650156,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.156",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516120,1768692650166,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.166",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516121,1768692650176,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.176",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516122,1768692650186,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.186",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516123,1768692650195,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.195",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516124,1768692650205,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.205",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516125,1768692650215,"fUST",-509.99937096,0.00016438,3,"2026-01-17T23:30:50.215",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516126,1768692650224,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.224",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516127,1768692650234,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.234",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516128,1768692650243,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.243",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516129,1768692650253,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.253",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516130,1768692650263,"fUST",-1000.0,0.00016438,2,"2026-01-17T23:30:50.263",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516131,1768692650272,"fUST",-1694.68,0.00016438,2,"2026-01-17T23:30:50.272",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516132,1768692650282,"fUST",-1694.86,0.00016438,2,"2026-01-17T23:30:50.282",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516133,1768692650292,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.292",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516134,1768692650301,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.301",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516135,1768692650311,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.311",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516136,1768692650322,"fUST",-766.72,0.00016438,3,"2026-01-17T23:30:50.322",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516137,1768692650331,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.331",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516138,1768692650341,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.341",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516139,1768692650351,"fUST",-655.8,0.00016438,3,"2026-01-17T23:30:50.351",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516140,1768692650360,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.360",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516141,1768692650370,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.370",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516142,1768692650379,"fUST",-253.82902155,0.00016438,3,"2026-01-17T23:30:50.379",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516143,1768692650389,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.389",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516144,1768692650399,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.399",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516145,1768692650408,"fUST",-1456.25,0.00016438,3,"2026-01-17T23:30:50.408",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516146,1768692650419,"fUST",-10341.93,0.00016438,3,"2026-01-17T23:30:50.419",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516147,1768692650428,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.428",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516148,1768692650438,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.438",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516149,1768692650447,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.447",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516150,1768692650457,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.457",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516151,1768692650466,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.466",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516152,1768692650476,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.476",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516153,1768692650485,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.485",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516154,1768692650494,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.494",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516155,1768692650504,"fUST",-2540.3,0.00016438,3,"2026-01-17T23:30:50.504",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516156,1768692650513,"fUST",-1069.67,0.00016438,3,"2026-01-17T23:30:50.513",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516157,1768692650522,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.522",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516158,1768692650532,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.532",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516159,1768692650541,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.541",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516160,1768692650551,"fUST",-500.0,0.00016438,2,"2026-01-17T23:30:50.551",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516161,1768692650560,"fUST",-531.3200178,0.00016438,2,"2026-01-17T23:30:50.560",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516162,1768692650569,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.569",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516163,1768692650579,"fUST",-749.66,0.00016438,3,"2026-01-17T23:30:50.579",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516164,1768692650588,"fUST",-506.05,0.00016438,3,"2026-01-17T23:30:50.588",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516165,1768692650597,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.597",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516166,1768692650607,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.607",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516167,1768692650616,"fUST",-640.7,0.00016438,3,"2026-01-17T23:30:50.616",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516168,1768692650625,"fUST",-1166.83,0.00016438,3,"2026-01-17T23:30:50.625",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516169,1768692650635,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.635",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516170,1768692650644,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.644",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516171,1768692650653,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.653",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516172,1768692650662,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.662",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516173,1768692650671,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.671",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516174,1768692650680,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.680",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516175,1768692650689,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.689",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516176,1768692650699,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.699",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516177,1768692650708,"fUST",-955.47,0.00016438,3,"2026-01-17T23:30:50.708",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516178,1768692650716,"fUST",-846.99,0.00016438,3,"2026-01-17T23:30:50.716",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516179,1768692650726,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.726",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516180,1768692650735,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.735",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516181,1768692650745,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.745",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516182,1768692650755,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.755",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516183,1768692650765,"fUST",-781.7,0.00016438,3,"2026-01-17T23:30:50.765",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516184,1768692650774,"fUST",-478.32257424,0.00016438,3,"2026-01-17T23:30:50.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516185,1768692650784,"fUST",-826.05,0.00016438,3,"2026-01-17T23:30:50.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516186,1768692650794,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.794",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516187,1768692650803,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516188,1768692650812,"fUST",-467.49360859,0.00016438,3,"2026-01-17T23:30:50.812",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516189,1768692650822,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.822",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516190,1768692650831,"fUST",-981.57,0.00016438,3,"2026-01-17T23:30:50.831",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516191,1768692650843,"fUST",-584.33,0.00016438,3,"2026-01-17T23:30:50.843",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516192,1768692650855,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.855",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516193,1768692650865,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.865",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516194,1768692650875,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.875",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516195,1768692650885,"fUST",-1622.26,0.00016438,3,"2026-01-17T23:30:50.885",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516196,1768692650895,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.895",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516197,1768692650904,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.904",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516198,1768692650913,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.913",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516199,1768692650922,"fUST",-435.20636976,0.00016438,3,"2026-01-17T23:30:50.922",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516200,1768692650931,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.931",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516201,1768692650941,"fUST",-1052.72,0.00016438,3,"2026-01-17T23:30:50.941",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516202,1768692650951,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.951",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516203,1768692650961,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.961",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516204,1768692650970,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.970",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516205,1768692650979,"fUST",-2107.65,0.00016438,3,"2026-01-17T23:30:50.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516206,1768692650988,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:50.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516207,1768692650998,"fUST",-423.66716387,0.00016438,3,"2026-01-17T23:30:50.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516208,1768692651007,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.007",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516209,1768692651016,"fUST",-880.5,0.00016438,3,"2026-01-17T23:30:51.016",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516210,1768692651026,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.026",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516211,1768692651035,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.035",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516212,1768692651045,"fUST",-1065.24,0.00016438,3,"2026-01-17T23:30:51.045",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516213,1768692651055,"fUST",-666.17,0.00016438,3,"2026-01-17T23:30:51.055",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516214,1768692651065,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.065",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516215,1768692651074,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.074",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516216,1768692651087,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.087",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516217,1768692651097,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516218,1768692651106,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.106",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516219,1768692651116,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.116",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516220,1768692651126,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.126",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516221,1768692651136,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.136",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516222,1768692651146,"fUST",-1223.05,0.00016438,3,"2026-01-17T23:30:51.146",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516223,1768692651157,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.157",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516224,1768692651167,"fUST",-964.39,0.00016438,3,"2026-01-17T23:30:51.167",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516225,1768692651176,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.176",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516226,1768692651186,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.186",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516227,1768692651195,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.195",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516228,1768692651205,"fUST",-914.4,0.00016438,3,"2026-01-17T23:30:51.205",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516229,1768692651215,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.215",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516230,1768692651224,"fUST",-817.4,0.00016438,3,"2026-01-17T23:30:51.224",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516231,1768692651235,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.235",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516232,1768692651245,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.245",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516233,1768692651254,"fUST",-630.37,0.00016438,3,"2026-01-17T23:30:51.254",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516234,1768692651263,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.263",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516235,1768692651273,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.273",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516236,1768692651283,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.283",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516237,1768692651292,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.292",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516238,1768692651302,"fUST",-675.11,0.00016438,3,"2026-01-17T23:30:51.302",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516239,1768692651311,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.311",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516240,1768692651321,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.321",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516241,1768692651330,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.330",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516242,1768692651340,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.340",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516243,1768692651349,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.349",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516244,1768692651358,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.358",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516245,1768692651368,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.368",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516246,1768692651377,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.377",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516247,1768692651387,"fUST",-584.86,0.00016438,3,"2026-01-17T23:30:51.387",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516248,1768692651396,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.396",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516249,1768692651405,"fUST",-868.1,0.00016438,3,"2026-01-17T23:30:51.405",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516250,1768692651417,"fUST",-911.94,0.00016438,3,"2026-01-17T23:30:51.417",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516251,1768692651427,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.427",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516252,1768692651436,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.436",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516253,1768692651448,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.448",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516254,1768692651457,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.457",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516255,1768692651468,"fUST",-2129.87,0.00016438,3,"2026-01-17T23:30:51.468",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516256,1768692651478,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.478",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516257,1768692651487,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.487",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516258,1768692651496,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.496",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516259,1768692651506,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.506",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516260,1768692651515,"fUST",-1200.0,0.00016438,2,"2026-01-17T23:30:51.515",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516261,1768692651525,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.525",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516262,1768692651534,"fUST",-528.81,0.00016438,3,"2026-01-17T23:30:51.534",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516263,1768692651545,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.545",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516264,1768692651555,"fUST",-755.39,0.00016438,3,"2026-01-17T23:30:51.555",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516265,1768692651564,"fUST",-1999.2,0.00016438,3,"2026-01-17T23:30:51.564",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516266,1768692651574,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.574",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516267,1768692651584,"fUST",-853.02,0.00016438,3,"2026-01-17T23:30:51.584",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516268,1768692651593,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.593",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516269,1768692651603,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.603",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516270,1768692651612,"fUST",-682.7,0.00016438,3,"2026-01-17T23:30:51.612",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516271,1768692651621,"fUST",-1518.94,0.00016438,3,"2026-01-17T23:30:51.621",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516272,1768692651630,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516273,1768692651639,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.639",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516274,1768692651648,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.648",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516275,1768692651658,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.658",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516276,1768692651734,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.734",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516277,1768692651743,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.743",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516278,1768692651753,"fUST",-927.31,0.00016438,3,"2026-01-17T23:30:51.753",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516279,1768692651763,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516280,1768692651772,"fUST",-1079.81,0.00016438,3,"2026-01-17T23:30:51.772",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516281,1768692651781,"fUST",-941.77,0.00016438,3,"2026-01-17T23:30:51.781",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516282,1768692651790,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.790",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516283,1768692651799,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.799",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516284,1768692651809,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.809",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516285,1768692651818,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.818",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516286,1768692651827,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516287,1768692651838,"fUST",-571.42,0.00016438,3,"2026-01-17T23:30:51.838",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516288,1768692651847,"fUST",-1153.72,0.00016438,3,"2026-01-17T23:30:51.847",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516289,1768692651857,"fUST",-979.37,0.00016438,3,"2026-01-17T23:30:51.857",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516290,1768692651866,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.866",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516291,1768692651875,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.875",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516292,1768692651887,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.887",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516293,1768692651897,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.897",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516294,1768692651907,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.907",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516295,1768692651916,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.916",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516296,1768692651927,"fUST",-1200.26,0.00016438,3,"2026-01-17T23:30:51.927",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516297,1768692651937,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.937",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516298,1768692651948,"fUST",-890.17,0.00016438,3,"2026-01-17T23:30:51.948",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516299,1768692651958,"fUST",-5584.95,0.00016438,3,"2026-01-17T23:30:51.958",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516300,1768692651968,"fUST",-541.87987257,0.00016438,3,"2026-01-17T23:30:51.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516301,1768692651978,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516302,1768692651988,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:51.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516303,1768692651998,"fUST",-619.01,0.00016438,3,"2026-01-17T23:30:51.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516304,1768692652010,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.010",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516305,1768692652020,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.020",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516306,1768692652031,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.031",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516307,1768692652042,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.042",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516308,1768692652052,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.052",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516309,1768692652062,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.062",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516310,1768692652071,"fUST",-424.34553456,0.00016438,3,"2026-01-17T23:30:52.071",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516311,1768692652081,"fUST",-650.4,0.00016438,3,"2026-01-17T23:30:52.081",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516312,1768692652095,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.095",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516313,1768692652105,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.105",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516314,1768692652115,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516315,1768692652125,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516316,1768692652135,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.135",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516317,1768692652145,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.145",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516318,1768692652154,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516319,1768692652164,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.164",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516320,1768692652174,"fUST",-151.0,0.00016438,2,"2026-01-17T23:30:52.174",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516321,1768692652184,"fUST",-151.931589,0.00016438,2,"2026-01-17T23:30:52.184",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516322,1768692652194,"fUST",-500.0,0.00016438,2,"2026-01-17T23:30:52.194",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516323,1768692652204,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.204",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516324,1768692652214,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:52.214",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516325,1768692652223,"fUST",-534.0,0.00016438,3,"2026-01-17T23:30:52.223",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516326,1768692652233,"fUST",-659.05,0.00016438,3,"2026-01-17T23:30:52.233",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516327,1768692652243,"fUST",-500.0,0.00016438,2,"2026-01-17T23:30:52.243",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516328,1768692652252,"fUST",-910.95,0.00016438,3,"2026-01-17T23:30:52.252",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516329,1768692652262,"fUST",-500.0,0.00016438,2,"2026-01-17T23:30:52.262",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516330,1768692652272,"fUST",-153.0,0.00016438,2,"2026-01-17T23:30:52.272",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516331,1768692652281,"fUST",-153.0,0.00016438,2,"2026-01-17T23:30:52.281",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516332,1768692652291,"fUST",-258.0,0.00016452,2,"2026-01-17T23:30:52.291",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516333,1768692652301,"fUST",-258.0,0.00016454,2,"2026-01-17T23:30:52.301",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516334,1768692652311,"fUST",-13761.0,0.000165,2,"2026-01-17T23:30:52.311",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516335,1768692652320,"fUST",-258.0,0.00016507,2,"2026-01-17T23:30:52.320",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516336,1768692652331,"fUST",-823.0,0.00016586,2,"2026-01-17T23:30:52.331",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516337,1768692652340,"fUST",-258.0,0.00016604,2,"2026-01-17T23:30:52.340",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516338,1768692652350,"fUST",-200.0,0.00016711,2,"2026-01-17T23:30:52.350",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516339,1768692652360,"fUST",-200.0,0.00016711,2,"2026-01-17T23:30:52.360",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516340,1768692652369,"fUST",-160.0,0.00016711,2,"2026-01-17T23:30:52.369",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516341,1768692652379,"fUST",-590.40738298,0.00016712,3,"2026-01-17T23:30:52.379",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516342,1768692652388,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.388",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516343,1768692652398,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.398",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516344,1768692652408,"fUST",-644.00223298,0.00016712,3,"2026-01-17T23:30:52.408",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516345,1768692652417,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.417",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516346,1768692652427,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.427",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516347,1768692652436,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.436",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516348,1768692652446,"fUST",-416.5457109,0.00016712,3,"2026-01-17T23:30:52.446",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516349,1768692652456,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.456",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516350,1768692652465,"fUST",-513.34794085,0.00016712,3,"2026-01-17T23:30:52.465",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516351,1768692652475,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.475",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516352,1768692652485,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.485",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516353,1768692652495,"fUST",-726.77,0.00016712,3,"2026-01-17T23:30:52.495",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516354,1768692652505,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.505",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516355,1768692652515,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.515",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516356,1768692652524,"fUST",-791.39,0.00016712,3,"2026-01-17T23:30:52.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516357,1768692652533,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.533",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516358,1768692652543,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.543",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516359,1768692652552,"fUST",-533.56,0.00016712,3,"2026-01-17T23:30:52.552",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516360,1768692652562,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.562",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516361,1768692652571,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.571",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516362,1768692652580,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.580",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516363,1768692652590,"fUST",-201.58031394,0.00016712,3,"2026-01-17T23:30:52.590",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516364,1768692652599,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.599",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516365,1768692652609,"fUST",-557.26,0.00016712,3,"2026-01-17T23:30:52.609",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516366,1768692652618,"fUST",-621.29598782,0.00016712,3,"2026-01-17T23:30:52.618",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516367,1768692652627,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.627",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516368,1768692652637,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.637",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516369,1768692652646,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.646",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516370,1768692652655,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.655",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516371,1768692652665,"fUST",-823.73,0.00016712,3,"2026-01-17T23:30:52.665",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516372,1768692652674,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.674",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516373,1768692652683,"fUST",-653.58,0.00016712,3,"2026-01-17T23:30:52.683",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516374,1768692652693,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.693",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516375,1768692652702,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.702",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516376,1768692652711,"fUST",-519.77,0.00016712,3,"2026-01-17T23:30:52.711",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516377,1768692652721,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.721",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516378,1768692652730,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.730",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516379,1768692652740,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516380,1768692652749,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.749",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516381,1768692652759,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.759",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516382,1768692652767,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.767",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516383,1768692652777,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.777",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516384,1768692652786,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.786",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516385,1768692652796,"fUST",-744.64,0.00016712,3,"2026-01-17T23:30:52.796",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516386,1768692652808,"fUST",-512.12,0.00016712,3,"2026-01-17T23:30:52.808",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516387,1768692652817,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.817",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516388,1768692652829,"fUST",-572.08,0.00016712,3,"2026-01-17T23:30:52.829",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516389,1768692652839,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.839",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516390,1768692652851,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.851",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516391,1768692652861,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.861",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516392,1768692652871,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.871",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516393,1768692652881,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.881",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516394,1768692652892,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.892",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516395,1768692652902,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.902",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516396,1768692652913,"fUST",-887.04,0.00016712,3,"2026-01-17T23:30:52.913",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516397,1768692652923,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.923",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516398,1768692652933,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.933",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516399,1768692652943,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.943",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516400,1768692652953,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.953",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516401,1768692652961,"fUST",-934.44,0.00016712,3,"2026-01-17T23:30:52.961",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516402,1768692652970,"fUST",-807.11,0.00016712,3,"2026-01-17T23:30:52.970",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516403,1768692652979,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.979",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516404,1768692652988,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516405,1768692652998,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:52.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516406,1768692653007,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.007",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516407,1768692653017,"fUST",-511.27,0.00016712,3,"2026-01-17T23:30:53.017",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516408,1768692653027,"fUST",-891.58,0.00016712,3,"2026-01-17T23:30:53.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516409,1768692653036,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.036",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516410,1768692653046,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.046",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516411,1768692653056,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516412,1768692653066,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.066",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516413,1768692653075,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.075",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516414,1768692653088,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.088",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516415,1768692653097,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516416,1768692653106,"fUST",-756.95,0.00016712,3,"2026-01-17T23:30:53.106",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516417,1768692653115,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516418,1768692653124,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.124",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516419,1768692653134,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.134",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516420,1768692653144,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.144",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516421,1768692653154,"fUST",-733.33,0.00016712,3,"2026-01-17T23:30:53.154",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516422,1768692653163,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516423,1768692653173,"fUST",-220.77009767,0.00016712,3,"2026-01-17T23:30:53.173",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516424,1768692653183,"fUST",-533.68,0.00016712,3,"2026-01-17T23:30:53.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516425,1768692653193,"fUST",-803.0,0.00016712,3,"2026-01-17T23:30:53.193",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516426,1768692653203,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516427,1768692653212,"fUST",-501.64,0.00016712,3,"2026-01-17T23:30:53.212",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516428,1768692653222,"fUST",-527.44065254,0.00016712,3,"2026-01-17T23:30:53.222",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516429,1768692653231,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.231",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516430,1768692653241,"fUST",-849.89,0.00016712,3,"2026-01-17T23:30:53.241",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516431,1768692653251,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.251",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516432,1768692653261,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.261",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516433,1768692653271,"fUST",-359.70357189,0.00016712,3,"2026-01-17T23:30:53.271",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516434,1768692653280,"fUST",-607.21,0.00016712,3,"2026-01-17T23:30:53.280",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516435,1768692653290,"fUST",-155.6746373,0.00016712,3,"2026-01-17T23:30:53.290",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516436,1768692653299,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.299",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516437,1768692653308,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.308",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516438,1768692653318,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.318",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516439,1768692653327,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.327",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516440,1768692653337,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.337",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516441,1768692653346,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.346",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516442,1768692653356,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.356",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516443,1768692653366,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.366",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516444,1768692653375,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.375",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516445,1768692653384,"fUST",-257.15,0.00016712,2,"2026-01-17T23:30:53.384",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516446,1768692653394,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.394",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516447,1768692653404,"fUST",-660.4,0.00016712,3,"2026-01-17T23:30:53.404",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516448,1768692653414,"fUST",-1104.0,0.00016712,3,"2026-01-17T23:30:53.414",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516449,1768692653424,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.424",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516450,1768692653433,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.433",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516451,1768692653443,"fUST",-894.71,0.00016712,3,"2026-01-17T23:30:53.443",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516452,1768692653452,"fUST",-1177.23,0.00016712,3,"2026-01-17T23:30:53.452",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516453,1768692653461,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.461",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516454,1768692653471,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.471",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516455,1768692653480,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.480",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516456,1768692653490,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.490",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516457,1768692653500,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.500",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516458,1768692653510,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516459,1768692653519,"fUST",-1066.61,0.00016712,3,"2026-01-17T23:30:53.519",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516460,1768692653528,"fUST",-569.48,0.00016712,3,"2026-01-17T23:30:53.528",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516461,1768692653538,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.538",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516462,1768692653547,"fUST",-532.66063458,0.00016712,3,"2026-01-17T23:30:53.547",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516463,1768692653557,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.557",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516464,1768692653566,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.566",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516465,1768692653576,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.576",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516466,1768692653586,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.586",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516467,1768692653595,"fUST",-408.02411447,0.00016712,3,"2026-01-17T23:30:53.595",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516468,1768692653604,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.604",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516469,1768692653614,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.614",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516470,1768692653623,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.623",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516471,1768692653633,"fUST",-620.94,0.00016712,3,"2026-01-17T23:30:53.633",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516472,1768692653642,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.642",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516473,1768692653651,"fUST",-500.65,0.00016712,3,"2026-01-17T23:30:53.651",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516474,1768692653661,"fUST",-527.16,0.00016712,3,"2026-01-17T23:30:53.661",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516475,1768692653670,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516476,1768692653679,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.679",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516477,1768692653689,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.689",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516478,1768692653699,"fUST",-566.82,0.00016712,3,"2026-01-17T23:30:53.699",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516479,1768692653708,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.708",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516480,1768692653718,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.718",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516481,1768692653727,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.727",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516482,1768692653736,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.736",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516483,1768692653746,"fUST",-576.6,0.00016712,3,"2026-01-17T23:30:53.746",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516484,1768692653756,"fUST",-1060.63,0.00016712,3,"2026-01-17T23:30:53.756",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516485,1768692653765,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.765",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516486,1768692653775,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.775",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516487,1768692653784,"fUST",-950.34,0.00016712,3,"2026-01-17T23:30:53.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516488,1768692653793,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.793",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516489,1768692653803,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.803",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516490,1768692653812,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.812",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516491,1768692653821,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.821",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516492,1768692653831,"fUST",-527.87,0.00016712,3,"2026-01-17T23:30:53.831",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516493,1768692653840,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.840",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516494,1768692653850,"fUST",-711.17,0.00016712,3,"2026-01-17T23:30:53.850",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516495,1768692653860,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.860",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516496,1768692653869,"fUST",-558.3,0.00016712,3,"2026-01-17T23:30:53.869",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516497,1768692653878,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516498,1768692653887,"fUST",-342.2034934,0.00016712,3,"2026-01-17T23:30:53.887",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516499,1768692653896,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.896",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516500,1768692653905,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.905",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516501,1768692653915,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.915",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516502,1768692653924,"fUST",-646.52,0.00016712,3,"2026-01-17T23:30:53.924",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516503,1768692653934,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.934",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516504,1768692653943,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.943",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516505,1768692653952,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.952",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516506,1768692653961,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.961",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516507,1768692653971,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.971",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516508,1768692653980,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.980",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516509,1768692653989,"fUST",-1132.02,0.00016712,3,"2026-01-17T23:30:53.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516510,1768692653999,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:53.999",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516511,1768692654007,"fUST",-539.58941643,0.00016712,3,"2026-01-17T23:30:54.007",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516512,1768692654018,"fUST",-781.08,0.00016712,3,"2026-01-17T23:30:54.018",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516513,1768692654027,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.027",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516514,1768692654036,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.036",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516515,1768692654046,"fUST",-590.26232333,0.00016712,3,"2026-01-17T23:30:54.046",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516516,1768692654056,"fUST",-961.37,0.00016712,3,"2026-01-17T23:30:54.056",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516517,1768692654066,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.066",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516518,1768692654076,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.076",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516519,1768692654088,"fUST",-1133.06,0.00016712,3,"2026-01-17T23:30:54.088",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516520,1768692654097,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516521,1768692654106,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.106",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516522,1768692654115,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.115",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516523,1768692654125,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.125",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516524,1768692654134,"fUST",-322.95433937,0.00016712,3,"2026-01-17T23:30:54.134",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516525,1768692654143,"fUST",-571.95,0.00016712,3,"2026-01-17T23:30:54.143",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516526,1768692654153,"fUST",-605.89,0.00016712,3,"2026-01-17T23:30:54.153",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516527,1768692654163,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516528,1768692654172,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516529,1768692654182,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.182",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516530,1768692654191,"fUST",-852.69,0.00016712,3,"2026-01-17T23:30:54.191",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516531,1768692654201,"fUST",-597.8010965,0.00016712,3,"2026-01-17T23:30:54.201",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516532,1768692654211,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.211",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516533,1768692654220,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.220",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516534,1768692654230,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516535,1768692654239,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.239",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516536,1768692654249,"fUST",-903.24,0.00016712,3,"2026-01-17T23:30:54.249",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516537,1768692654258,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.258",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516538,1768692654267,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.267",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516539,1768692654277,"fUST",-583.01,0.00016712,3,"2026-01-17T23:30:54.277",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516540,1768692654287,"fUST",-708.41,0.00016712,3,"2026-01-17T23:30:54.287",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516541,1768692654296,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.296",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516542,1768692654306,"fUST",-786.88,0.00016712,3,"2026-01-17T23:30:54.306",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516543,1768692654316,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.316",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516544,1768692654325,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.325",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516545,1768692654335,"fUST",-1609.05,0.00016712,3,"2026-01-17T23:30:54.335",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516546,1768692654344,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.344",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516547,1768692654353,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.353",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516548,1768692654363,"fUST",-651.74,0.00016712,3,"2026-01-17T23:30:54.363",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516549,1768692654373,"fUST",-379.25255787,0.00016712,3,"2026-01-17T23:30:54.373",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516550,1768692654383,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.383",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516551,1768692654392,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.392",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516552,1768692654402,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.402",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516553,1768692654414,"fUST",-244.26437665,0.00016712,3,"2026-01-17T23:30:54.414",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516554,1768692654424,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.424",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516555,1768692654434,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.434",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516556,1768692654443,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.443",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516557,1768692654453,"fUST",-953.25120035,0.00016712,2,"2026-01-17T23:30:54.453",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516558,1768692654462,"fUST",-870.69,0.00016712,3,"2026-01-17T23:30:54.462",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516559,1768692654472,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.472",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516560,1768692654481,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.481",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516561,1768692654492,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.492",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516562,1768692654501,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516563,1768692654511,"fUST",-807.03,0.00016712,3,"2026-01-17T23:30:54.511",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516564,1768692654521,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516565,1768692654532,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.532",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516566,1768692654543,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.543",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516567,1768692654552,"fUST",-915.97,0.00016712,3,"2026-01-17T23:30:54.552",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516568,1768692654561,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.561",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516569,1768692654572,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.572",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516570,1768692654582,"fUST",-634.18,0.00016712,3,"2026-01-17T23:30:54.582",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516571,1768692654591,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.591",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516572,1768692654601,"fUST",-843.76,0.00016712,3,"2026-01-17T23:30:54.601",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516573,1768692654611,"fUST",-568.42,0.00016712,3,"2026-01-17T23:30:54.611",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516574,1768692654621,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.621",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516575,1768692654631,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.631",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516576,1768692654641,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.641",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516577,1768692654650,"fUST",-615.84,0.00016712,3,"2026-01-17T23:30:54.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516578,1768692654660,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.660",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516579,1768692654671,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.671",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516580,1768692654681,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.681",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516581,1768692654691,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.691",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516582,1768692654701,"fUST",-1202.2,0.00016712,3,"2026-01-17T23:30:54.701",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516583,1768692654710,"fUST",-537.46,0.00016712,3,"2026-01-17T23:30:54.710",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516584,1768692654720,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.720",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516585,1768692654730,"fUST",-840.7,0.00016712,3,"2026-01-17T23:30:54.730",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516586,1768692654740,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516587,1768692654749,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.749",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516588,1768692654758,"fUST",-1078.36,0.00016712,3,"2026-01-17T23:30:54.758",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516589,1768692654768,"fUST",-595.59,0.00016712,3,"2026-01-17T23:30:54.768",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516590,1768692654777,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.777",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516591,1768692654787,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.787",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516592,1768692654797,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.797",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516593,1768692654807,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.807",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516594,1768692654816,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.816",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516595,1768692654826,"fUST",-497.71228405,0.00016712,3,"2026-01-17T23:30:54.826",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516596,1768692654835,"fUST",-562.34469649,0.00016712,3,"2026-01-17T23:30:54.835",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516597,1768692654845,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.845",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516598,1768692654854,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.854",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516599,1768692654864,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.864",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516600,1768692654874,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.874",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516601,1768692654883,"fUST",-1321.22,0.00016712,3,"2026-01-17T23:30:54.883",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516602,1768692654893,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.893",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516603,1768692654903,"fUST",-529.44,0.00016712,3,"2026-01-17T23:30:54.903",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516604,1768692654912,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.912",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516605,1768692654922,"fUST",-1390.56,0.00016712,3,"2026-01-17T23:30:54.922",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516606,1768692654932,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.932",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516607,1768692654941,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.941",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516608,1768692654951,"fUST",-963.56,0.00016712,3,"2026-01-17T23:30:54.951",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516609,1768692654961,"fUST",-508.23,0.00016712,3,"2026-01-17T23:30:54.961",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516610,1768692654970,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.970",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516611,1768692654980,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.980",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516612,1768692654989,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.989",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516613,1768692654999,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:54.999",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516614,1768692655009,"fUST",-443.90722234,0.00016712,3,"2026-01-17T23:30:55.009",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516615,1768692655018,"fUST",-509.51,0.00016712,3,"2026-01-17T23:30:55.018",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516616,1768692655028,"fUST",-530.80700199,0.00016712,3,"2026-01-17T23:30:55.028",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516617,1768692655039,"fUST",-1362.72,0.00016712,3,"2026-01-17T23:30:55.039",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516618,1768692655049,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.049",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516619,1768692655058,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.058",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516620,1768692655068,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.068",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516621,1768692655077,"fUST",-521.54,0.00016712,3,"2026-01-17T23:30:55.077",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516622,1768692655090,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.090",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516623,1768692655100,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.100",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516624,1768692655111,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.111",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516625,1768692655120,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.120",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516626,1768692655131,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.131",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516627,1768692655141,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.141",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516628,1768692655150,"fUST",-765.32,0.00016712,3,"2026-01-17T23:30:55.150",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516629,1768692655163,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.163",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516630,1768692655172,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.172",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516631,1768692655183,"fUST",-988.01,0.00016712,3,"2026-01-17T23:30:55.183",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516632,1768692655193,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.193",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516633,1768692655203,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516634,1768692655213,"fUST",-1270.33,0.00016712,3,"2026-01-17T23:30:55.213",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516635,1768692655222,"fUST",-551.24,0.00016712,3,"2026-01-17T23:30:55.222",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516636,1768692655232,"fUST",-556.61,0.00016712,3,"2026-01-17T23:30:55.232",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516637,1768692655242,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.242",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516638,1768692655252,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.252",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516639,1768692655261,"fUST",-1128.14,0.00016712,3,"2026-01-17T23:30:55.261",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516640,1768692655272,"fUST",-1212.75,0.00016712,3,"2026-01-17T23:30:55.272",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516641,1768692655282,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.282",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516642,1768692655292,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.292",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516643,1768692655303,"fUST",-524.5,0.00016712,3,"2026-01-17T23:30:55.303",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516644,1768692655313,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.313",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516645,1768692655322,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.322",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516646,1768692655332,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.332",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516647,1768692655341,"fUST",-833.48,0.00016712,3,"2026-01-17T23:30:55.341",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516648,1768692655351,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.351",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516649,1768692655360,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.360",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516650,1768692655370,"fUST",-1727.21,0.00016712,3,"2026-01-17T23:30:55.370",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516651,1768692655379,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.379",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516652,1768692655389,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.389",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516653,1768692655397,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.397",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516654,1768692655407,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.407",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516655,1768692655416,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.416",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516656,1768692655426,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.426",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516657,1768692655436,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.436",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516658,1768692655446,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.446",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516659,1768692655456,"fUST",-860.37,0.00016712,3,"2026-01-17T23:30:55.456",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516660,1768692655465,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.465",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516661,1768692655475,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.475",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516662,1768692655485,"fUST",-1010.57,0.00016712,3,"2026-01-17T23:30:55.485",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516663,1768692655494,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.494",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516664,1768692655504,"fUST",-699.5,0.00016712,3,"2026-01-17T23:30:55.504",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516665,1768692655514,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.514",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516666,1768692655524,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516667,1768692655534,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.534",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516668,1768692655543,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.543",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516669,1768692655553,"fUST",-621.95,0.00016712,3,"2026-01-17T23:30:55.553",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516670,1768692655563,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.563",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516671,1768692655573,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.573",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516672,1768692655582,"fUST",-660.05,0.00016712,3,"2026-01-17T23:30:55.582",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516673,1768692655592,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.592",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516674,1768692655602,"fUST",-684.1,0.00016712,3,"2026-01-17T23:30:55.602",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516675,1768692655611,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.611",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516676,1768692655621,"fUST",-268.212225,0.00016712,2,"2026-01-17T23:30:55.621",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516677,1768692655631,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.631",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516678,1768692655640,"fUST",-268.212225,0.00016712,2,"2026-01-17T23:30:55.640",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516679,1768692655649,"fUST",-268.212225,0.00016712,2,"2026-01-17T23:30:55.649",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516680,1768692655659,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.659",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516681,1768692655669,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.669",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516682,1768692655678,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.678",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516683,1768692655688,"fUST",-268.212225,0.00016712,2,"2026-01-17T23:30:55.688",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516684,1768692655697,"fUST",-1097.01,0.00016712,3,"2026-01-17T23:30:55.697",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516685,1768692655708,"fUST",-1168.21,0.00016712,3,"2026-01-17T23:30:55.708",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516686,1768692655718,"fUST",-746.42,0.00016712,3,"2026-01-17T23:30:55.718",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516687,1768692655727,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.727",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516688,1768692655737,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.737",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516689,1768692655747,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.747",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516690,1768692655757,"fUST",-524.15,0.00016712,3,"2026-01-17T23:30:55.757",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516691,1768692655767,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.767",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516692,1768692655776,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.776",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516693,1768692655787,"fUST",-1115.01,0.00016712,3,"2026-01-17T23:30:55.787",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516694,1768692655797,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.797",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516695,1768692655807,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.807",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516696,1768692655818,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.818",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516697,1768692655828,"fUST",-836.94,0.00016712,3,"2026-01-17T23:30:55.828",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516698,1768692655838,"fUST",-703.62,0.00016712,3,"2026-01-17T23:30:55.838",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516699,1768692655848,"fUST",-758.69,0.00016712,3,"2026-01-17T23:30:55.848",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516700,1768692655859,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.859",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516701,1768692655869,"fUST",-907.98,0.00016712,3,"2026-01-17T23:30:55.869",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516702,1768692655879,"fUST",-1166.83,0.00016712,3,"2026-01-17T23:30:55.879",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516703,1768692655889,"fUST",-855.97,0.00016712,3,"2026-01-17T23:30:55.889",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516704,1768692655899,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.899",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516705,1768692655909,"fUST",-661.93,0.00016712,3,"2026-01-17T23:30:55.909",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516706,1768692655920,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.920",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516707,1768692655930,"fUST",-1120.09,0.00016712,3,"2026-01-17T23:30:55.930",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516708,1768692655939,"fUST",-611.2,0.00016712,3,"2026-01-17T23:30:55.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516709,1768692655949,"fUST",-618.85,0.00016712,3,"2026-01-17T23:30:55.949",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516710,1768692655959,"fUST",-676.16,0.00016712,3,"2026-01-17T23:30:55.959",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516711,1768692655968,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516712,1768692655978,"fUST",-612.26,0.00016712,3,"2026-01-17T23:30:55.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516713,1768692655987,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.987",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516714,1768692655996,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:55.996",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516715,1768692656006,"fUST",-936.37,0.00016712,3,"2026-01-17T23:30:56.006",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516716,1768692656016,"fUST",-334.99095831,0.00016712,3,"2026-01-17T23:30:56.016",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516717,1768692656610,"fUST",-309.41904169,0.00016712,3,"2026-01-17T23:30:56.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516718,1768692656620,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516719,1768692656629,"fUST",-551.57,0.00016712,3,"2026-01-17T23:30:56.629",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516720,1768692656639,"fUST",-570.84,0.00016712,3,"2026-01-17T23:30:56.639",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516721,1768692656649,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.649",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516722,1768692656658,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.658",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516723,1768692656668,"fUST",-782.36,0.00016712,3,"2026-01-17T23:30:56.668",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516724,1768692656678,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.678",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516725,1768692656687,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.687",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516726,1768692656697,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.697",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516727,1768692656707,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516728,1768692656717,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.717",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516729,1768692656727,"fUST",-781.75,0.00016712,3,"2026-01-17T23:30:56.727",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516730,1768692656736,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.736",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516731,1768692656746,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.746",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516732,1768692656755,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.755",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516733,1768692656765,"fUST",-1000.0,0.00016712,2,"2026-01-17T23:30:56.765",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516734,1768692656774,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516735,1768692656783,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.783",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516736,1768692656793,"fUST",-136.74135813,0.00016712,3,"2026-01-17T23:30:56.793",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516737,1768692656805,"fUST",-363.25864187,0.00016712,3,"2026-01-17T23:30:56.805",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516738,1768692656815,"fUST",-732.1125897,0.00016712,3,"2026-01-17T23:30:56.815",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516739,1768692656827,"fUST",-34.6074103,0.00016712,3,"2026-01-17T23:30:56.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516740,1768692656837,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516741,1768692656847,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:56.847",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516742,1768692656857,"fUST",-655.8,0.00016712,3,"2026-01-17T23:30:56.857",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516743,1768692656867,"fUST",-13.04344963,0.00016712,3,"2026-01-17T23:30:56.867",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516744,1768692657459,"fUST",-500.0,0.00016438,3,"2026-01-17T23:30:57.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516745,1768692657469,"fUST",-255.6523831,0.00016438,3,"2026-01-17T23:30:57.469",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516746,1768692657481,"fUST",-244.3476169,0.00016438,3,"2026-01-17T23:30:57.481",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516747,1768692657491,"fUST",-486.95655037,0.00016712,3,"2026-01-17T23:30:57.491",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516748,1768692657501,"fUST",-159.4990674,0.00016712,3,"2026-01-17T23:30:57.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516749,1768692657512,"fUST",-340.5009326,0.00016712,3,"2026-01-17T23:30:57.512",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516750,1768692657521,"fUST",-393.23593018,0.00016712,3,"2026-01-17T23:30:57.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516751,1768692657533,"fUST",-528.89051107,0.00016712,3,"2026-01-17T23:30:57.533",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516752,1768692657545,"fUST",-534.12355875,0.00016712,3,"2026-01-17T23:30:57.545",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516753,1768692657555,"fUST",-10341.93,0.00016712,3,"2026-01-17T23:30:57.555",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516754,1768692657564,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.564",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516755,1768692657574,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.574",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516756,1768692657593,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.593",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516757,1768692657607,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.607",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516758,1768692657617,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.617",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516759,1768692657627,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.627",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516760,1768692657636,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.636",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516761,1768692657645,"fUST",-2540.3,0.00016712,3,"2026-01-17T23:30:57.645",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516762,1768692657655,"fUST",-1069.67,0.00016712,3,"2026-01-17T23:30:57.655",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516763,1768692657664,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.664",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516764,1768692657673,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.673",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516765,1768692657683,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.683",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516766,1768692657692,"fUST",-749.66,0.00016712,3,"2026-01-17T23:30:57.692",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516767,1768692657702,"fUST",-506.05,0.00016712,3,"2026-01-17T23:30:57.702",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516768,1768692657711,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.711",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516769,1768692657721,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.721",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516770,1768692657732,"fUST",-640.7,0.00016712,3,"2026-01-17T23:30:57.732",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516771,1768692657743,"fUST",-1166.83,0.00016712,3,"2026-01-17T23:30:57.743",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516772,1768692657753,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.753",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516773,1768692657763,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516774,1768692657773,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.773",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516775,1768692657788,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.788",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516776,1768692657797,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.797",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516777,1768692657807,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.807",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516778,1768692657818,"fUST",-955.47,0.00016712,3,"2026-01-17T23:30:57.818",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516779,1768692657828,"fUST",-846.99,0.00016712,3,"2026-01-17T23:30:57.828",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516780,1768692657838,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.838",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516781,1768692657848,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.848",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516782,1768692657858,"fUST",-781.7,0.00016712,3,"2026-01-17T23:30:57.858",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516783,1768692657868,"fUST",-826.05,0.00016712,3,"2026-01-17T23:30:57.868",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516784,1768692657878,"fUST",-197.20286288,0.00016712,3,"2026-01-17T23:30:57.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516785,1768692657887,"fUST",-981.57,0.00016712,3,"2026-01-17T23:30:57.887",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516786,1768692657897,"fUST",-584.33,0.00016712,3,"2026-01-17T23:30:57.897",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516787,1768692657907,"fUST",-1622.26,0.00016712,3,"2026-01-17T23:30:57.907",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516788,1768692657916,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.916",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516789,1768692657926,"fUST",-575.03830885,0.00016712,3,"2026-01-17T23:30:57.926",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516790,1768692657936,"fUST",-1052.72,0.00016712,3,"2026-01-17T23:30:57.936",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516791,1768692657945,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.945",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516792,1768692657955,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.955",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516793,1768692657964,"fUST",-2107.65,0.00016712,3,"2026-01-17T23:30:57.964",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516794,1768692657974,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.974",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516795,1768692657984,"fUST",-880.5,0.00016712,3,"2026-01-17T23:30:57.984",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516796,1768692657994,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:57.994",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516797,1768692658003,"fUST",-1065.24,0.00016712,3,"2026-01-17T23:30:58.003",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516798,1768692658013,"fUST",-666.17,0.00016712,3,"2026-01-17T23:30:58.013",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516799,1768692658022,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:58.022",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516800,1768692658032,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:58.032",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516801,1768692658042,"fUST",-500.0,0.00016712,3,"2026-01-17T23:30:58.042",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516802,1768692658051,"fUST",-151.65783473,0.00016712,3,"2026-01-17T23:30:58.051",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516803,1768692658187,"fUST",-87.26940344,0.00016712,3,"2026-01-17T23:30:58.187",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516804,1768692681471,"fUST",168.16610265,0.00023633,120,"2026-01-17T23:31:21.471",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516805,1768692699185,"fUST",160.0,0.000273,120,"2026-01-17T23:31:39.185",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516806,1768692705382,"fUST",160.0,0.000273,120,"2026-01-17T23:31:45.382",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516807,1768692745495,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:25.495",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516808,1768692745526,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:25.526",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516809,1768692745562,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:25.562",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516810,1768692745590,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:25.590",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516811,1768692745620,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:25.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516812,1768692745650,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:25.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516813,1768692745680,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:25.680",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516814,1768692745710,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:25.710",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516815,1768692745740,"fUST",-586.85799199,0.00012558,2,"2026-01-17T23:32:25.740",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516816,1768692745771,"fUST",-326.29401602,0.00012558,2,"2026-01-17T23:32:25.771",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516817,1768692745963,"fUST",-173.70598398,0.00012558,2,"2026-01-17T23:32:25.963",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516818,1768692751537,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:31.537",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516819,1768692751571,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:31.571",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516820,1768692751602,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:31.602",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516821,1768692751632,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:31.632",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516822,1768692751972,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:31.972",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516823,1768692752003,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:32.003",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516824,1768692752034,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:32.034",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516825,1768692752064,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:32.064",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516826,1768692752097,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:32.097",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516827,1768692752127,"fUST",-500.0,0.00012558,2,"2026-01-17T23:32:32.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516828,1768692752359,"fUST",-0.01,0.00012558,2,"2026-01-17T23:32:32.359",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516829,1768692770076,"fUST",160.0,0.000273,120,"2026-01-17T23:32:50.076",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516830,1768692774248,"fUST",160.0,0.000273,120,"2026-01-17T23:32:54.248",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516831,1768692802663,"fUST",158.0,0.000273,120,"2026-01-17T23:33:22.663",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516832,1768692803258,"fUST",158.0,0.000273,120,"2026-01-17T23:33:23.258",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516835,1768692886323,"fUST",605.2381,0.00027387,120,"2026-01-17T23:34:46.323",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516840,1768692955836,"fUST",1444.0,0.00026137,120,"2026-01-17T23:35:55.836",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516845,1768693058857,"fUST",315.2046,0.00027387,120,"2026-01-17T23:37:38.857",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516846,1768693066685,"fUST",158.0,0.000273,120,"2026-01-17T23:37:46.685",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516847,1768693079845,"fUST",315.2046,0.00027387,120,"2026-01-17T23:37:59.845",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516848,1768693095802,"fUST",158.0,0.000273,120,"2026-01-17T23:38:15.802",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516849,1768693104818,"fUST",158.0,0.000273,120,"2026-01-17T23:38:24.818",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516850,1768693134524,"fUST",308.956,0.00027387,120,"2026-01-17T23:38:54.524",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516851,1768693337270,"fUST",308.956,0.00027387,120,"2026-01-17T23:42:17.270",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516852,1768693343077,"fUST",308.956,0.00027387,120,"2026-01-17T23:42:23.077",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516853,1768693348297,"fUST",308.956,0.00027387,120,"2026-01-17T23:42:28.297",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516854,1768693421299,"fUST",308.9118,0.00027396,120,"2026-01-17T23:43:41.299",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516857,1768693543287,"fUST",-5000.0,0.00011473,10,"2026-01-17T23:45:43.287",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516858,1768693545965,"fUST",0.01,0.00011358,10,"2026-01-17T23:45:45.965",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516859,1768693545986,"fUST",4999.99,0.00011358,10,"2026-01-17T23:45:45.986",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516860,1768693740037,"fUST",1444.0,0.00026137,120,"2026-01-17T23:49:00.037",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516870,1768693832763,"fUST",-419.39,0.000116,2,"2026-01-17T23:50:32.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516871,1768693832774,"fUST",-180.5648639,0.00011624,2,"2026-01-17T23:50:32.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516872,1768693832784,"fUST",-500.0,0.00012,2,"2026-01-17T23:50:32.784",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516873,1768693832794,"fUST",-500.0,0.00012999,2,"2026-01-17T23:50:32.794",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516874,1768693832805,"fUST",-500.0,0.00013273,2,"2026-01-17T23:50:32.805",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516875,1768693832817,"fUST",-500.0,0.00013273,2,"2026-01-17T23:50:32.817",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516876,1768693832827,"fUST",-163.34818571,0.00013273,2,"2026-01-17T23:50:32.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516877,1768693832837,"fUST",-300.0,0.00013598,2,"2026-01-17T23:50:32.837",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516878,1768693832848,"fUST",-38756.45341376,0.00013599,2,"2026-01-17T23:50:32.848",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516879,1768693832860,"fUST",-485.38007802,0.00013599,2,"2026-01-17T23:50:32.860",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516992,1768693838510,"fUST",-168.27029236,0.00013598,2,"2026-01-17T23:50:38.510",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516993,1768693838520,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.520",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516994,1768693838529,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.529",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516995,1768693838538,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.538",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516996,1768693838547,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.547",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516997,1768693838556,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.556",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516998,1768693838566,"fUST",-28.43273014,0.00013598,2,"2026-01-17T23:50:38.566",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402516999,1768693838698,"fUST",-297.08773857,0.00013598,2,"2026-01-17T23:50:38.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517000,1768693838763,"fUST",-174.47953129,0.00013598,2,"2026-01-17T23:50:38.763",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517001,1768693838774,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.774",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517002,1768693838785,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.785",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517003,1768693838795,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.795",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517004,1768693838805,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.805",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517005,1768693838815,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.815",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517006,1768693838827,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.827",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517007,1768693838838,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.838",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517008,1768693838848,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.848",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517009,1768693838858,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.858",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517010,1768693838868,"fUST",-372.5,0.00013598,2,"2026-01-17T23:50:38.868",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517011,1768693838878,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.878",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517012,1768693838888,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.888",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517013,1768693838898,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.898",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517014,1768693838908,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.908",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517015,1768693838917,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.917",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517016,1768693838926,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.926",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517017,1768693838937,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.937",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517018,1768693838946,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.946",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517019,1768693838956,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.956",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517020,1768693838965,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.965",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517021,1768693838975,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.975",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517022,1768693838985,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.985",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517023,1768693838994,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:38.994",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517024,1768693839003,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.003",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517025,1768693839013,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.013",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517026,1768693839023,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.023",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517027,1768693839032,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.032",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517028,1768693839042,"fUST",-499.33683216,0.00013598,2,"2026-01-17T23:50:39.042",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517029,1768693839052,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.052",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517030,1768693839062,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.062",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517031,1768693839073,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.073",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517032,1768693839082,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.082",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517033,1768693839091,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.091",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517034,1768693839101,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.101",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517035,1768693839110,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.110",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517036,1768693839119,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.119",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517037,1768693839129,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.129",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517038,1768693839138,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.138",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517039,1768693839147,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.147",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517040,1768693839156,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.156",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517041,1768693839166,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.166",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517042,1768693839175,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.175",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517043,1768693839184,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.184",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517044,1768693839194,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.194",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517045,1768693839203,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.203",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517046,1768693839212,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.212",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517047,1768693839221,"fUST",-358.07814246,0.00013598,2,"2026-01-17T23:50:39.221",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517048,1768693839230,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.230",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517049,1768693839241,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.241",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517050,1768693839251,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.251",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517051,1768693839260,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.260",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517052,1768693839269,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.269",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517053,1768693839279,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.279",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517054,1768693839288,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.288",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517055,1768693839297,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.297",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517056,1768693839307,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.307",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517057,1768693839317,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.317",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517058,1768693839326,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.326",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517060,1768693839336,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.336",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517062,1768693839345,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.345",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517064,1768693839354,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.354",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517066,1768693839364,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.364",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517068,1768693839373,"fUST",-350.0,0.00013598,2,"2026-01-17T23:50:39.373",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517069,1768693839382,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.382",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517071,1768693839392,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.392",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517073,1768693839401,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.401",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517075,1768693839411,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.411",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517077,1768693839420,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.420",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517079,1768693839430,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.430",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517081,1768693839439,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.439",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517083,1768693839449,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.449",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517086,1768693839459,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.459",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517088,1768693839469,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.469",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517090,1768693839478,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.478",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517092,1768693839492,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.492",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517094,1768693839501,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.501",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517095,1768693839511,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.511",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517097,1768693839521,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.521",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517099,1768693839531,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.531",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517101,1768693839540,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.540",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517103,1768693839550,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.550",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517105,1768693839559,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.559",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517106,1768693839571,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.571",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517108,1768693839581,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.581",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517109,1768693839591,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.591",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517110,1768693839601,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.601",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517111,1768693839611,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.611",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517112,1768693839621,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.621",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517113,1768693839630,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517114,1768693839641,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.641",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517115,1768693839650,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517116,1768693839660,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.660",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517117,1768693839670,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.670",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517118,1768693839680,"fUST",-500.0,0.00013598,2,"2026-01-17T23:50:39.680",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517119,1768693839690,"fUST",-960758.16650822,0.00013599,2,"2026-01-17T23:50:39.690",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517120,1768693839700,"fUST",-213.0665394,0.00013624,2,"2026-01-17T23:50:39.700",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517121,1768693839709,"fUST",-1000.0,0.00013699,2,"2026-01-17T23:50:39.709",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517122,1768693839719,"fUST",-194.1362209,0.00013699,2,"2026-01-17T23:50:39.719",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517123,1768693839728,"fUST",-158.0,0.00013699,2,"2026-01-17T23:50:39.728",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517124,1768693839738,"fUST",-158.0,0.00013699,2,"2026-01-17T23:50:39.738",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517125,1768693839748,"fUST",-502.15537152,0.00013699,2,"2026-01-17T23:50:39.748",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517126,1768693839758,"fUST",-161.9913003,0.00013723,2,"2026-01-17T23:50:39.758",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517127,1768693839768,"fUST",-47270.12285009,0.00013821,2,"2026-01-17T23:50:39.768",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517128,1768693839777,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:50:39.777",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517129,1768693839787,"fUST",-1000.0,0.00013821,2,"2026-01-17T23:50:39.787",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517130,1768693839797,"fUST",-1000.0,0.00014,2,"2026-01-17T23:50:39.797",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517131,1768693839808,"fUST",-74407.23900088,0.00014006,2,"2026-01-17T23:50:39.808",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517132,1768693839820,"fUST",-1500.0,0.00014368,2,"2026-01-17T23:50:39.820",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517133,1768693839830,"fUST",-411.0,0.00014903,2,"2026-01-17T23:50:39.830",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517134,1768693839839,"fUST",-202.78578167,0.00014916,2,"2026-01-17T23:50:39.839",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517135,1768693839849,"fUST",-1000.0,0.00015,2,"2026-01-17T23:50:39.849",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517136,1768693839860,"fUST",-288.26114,0.00015068,2,"2026-01-17T23:50:39.860",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517137,1768693839871,"fUST",-8046.6484743,0.0001529,2,"2026-01-17T23:50:39.871",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517138,1768693839880,"fUST",-168.0,0.00015308,2,"2026-01-17T23:50:39.880",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517139,1768693839890,"fUST",-587.44804805,0.0001554,2,"2026-01-17T23:50:39.890",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517140,1768693839900,"fUST",-245.56821491,0.00015624,2,"2026-01-17T23:50:39.900",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517141,1768693839910,"fUST",-2150.738,0.00015703,2,"2026-01-17T23:50:39.910",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517142,1768693839920,"fUST",-162.380719,0.0001598,2,"2026-01-17T23:50:39.920",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517143,1768693839930,"fUST",-168.3888056,0.0001598,2,"2026-01-17T23:50:39.930",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517144,1768693839939,"fUST",-174.61919141,0.0001598,2,"2026-01-17T23:50:39.939",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517145,1768693839949,"fUST",-181.08010149,0.0001598,2,"2026-01-17T23:50:39.949",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517146,1768693839959,"fUST",-162.380719,0.0001598,2,"2026-01-17T23:50:39.959",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517147,1768693839968,"fUST",-187.78006525,0.0001598,2,"2026-01-17T23:50:39.968",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517148,1768693839978,"fUST",-194.72792766,0.0001598,2,"2026-01-17T23:50:39.978",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517149,1768693839988,"fUST",-201.93286099,0.0001598,2,"2026-01-17T23:50:39.988",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517150,1768693839998,"fUST",-209.40437684,0.0001598,2,"2026-01-17T23:50:39.998",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517151,1768693840007,"fUST",-217.15233878,0.0001598,2,"2026-01-17T23:50:40.007",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517152,1768693840017,"fUST",-225.18697532,0.0001598,2,"2026-01-17T23:50:40.017",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517153,1768693840026,"fUST",-233.51889341,0.0001598,2,"2026-01-17T23:50:40.026",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517155,1768693840036,"fUST",-242.15909246,0.0001598,2,"2026-01-17T23:50:40.036",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517156,1768693840046,"fUST",-445.202766,0.0001598,2,"2026-01-17T23:50:40.046",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517157,1768693840055,"fUST",-251.11897888,0.0001598,2,"2026-01-17T23:50:40.055",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517158,1768693840065,"fUST",-260.4103811,0.0001598,2,"2026-01-17T23:50:40.065",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517159,1768693840074,"fUST",-270.0455652,0.0001598,2,"2026-01-17T23:50:40.074",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517160,1768693840085,"fUST",-280.03725112,0.0001598,2,"2026-01-17T23:50:40.085",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517161,1768693840105,"fUST",-290.39862941,0.0001598,2,"2026-01-17T23:50:40.105",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517162,1768693840116,"fUST",-301.1433787,0.0001598,2,"2026-01-17T23:50:40.116",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517163,1768693840127,"fUST",-1000.0,0.00016,2,"2026-01-17T23:50:40.127",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517164,1768693840137,"fUST",-1041.66666667,0.00016068,2,"2026-01-17T23:50:40.137",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517165,1768693840146,"fUST",-160.0,0.000161,2,"2026-01-17T23:50:40.146",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517166,1768693840156,"fUST",-160.0,0.000161,2,"2026-01-17T23:50:40.156",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517167,1768693840166,"fUST",-168.0,0.0001611,2,"2026-01-17T23:50:40.166",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517168,1768693840176,"fUST",-3000.0,0.00016164,2,"2026-01-17T23:50:40.176",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517169,1768693840185,"fUST",-153.0,0.00016164,2,"2026-01-17T23:50:40.185",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517170,1768693840196,"fUST",-377.8688684,0.00016185,2,"2026-01-17T23:50:40.196",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517171,1768693840206,"fUST",-755.7377368,0.00016185,2,"2026-01-17T23:50:40.206",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517201,1768693840593,"fUST",-755.7377368,0.00016185,2,"2026-01-17T23:50:40.593",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517204,1768693840610,"fUST",-377.8688684,0.00016185,2,"2026-01-17T23:50:40.610",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517206,1768693840620,"fUST",-377.8688684,0.00016185,2,"2026-01-17T23:50:40.620",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517208,1768693840630,"fUST",-377.8688684,0.00016185,2,"2026-01-17T23:50:40.630",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517210,1768693840640,"fUST",-377.8688684,0.00016185,2,"2026-01-17T23:50:40.640",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517212,1768693840650,"fUST",-377.8688684,0.00016185,2,"2026-01-17T23:50:40.650",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517214,1768693840659,"fUST",-687.89085046,0.00016237,2,"2026-01-17T23:50:40.659",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517216,1768693840669,"fUST",-371.81,0.00016238,2,"2026-01-17T23:50:40.669",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517218,1768693840678,"fUST",-2230.315306,0.00016251,2,"2026-01-17T23:50:40.678",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517220,1768693840687,"fUST",-687.89085043,0.00016262,2,"2026-01-17T23:50:40.687",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517222,1768693840698,"fUST",-687.89085043,0.00016288,2,"2026-01-17T23:50:40.698",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517223,1768693840707,"fUST",-434.62454095,0.00016299,2,"2026-01-17T23:50:40.707",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517226,1768693840717,"fUST",-184.04956534,0.00016299,2,"2026-01-17T23:50:40.717",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517227,1768693840726,"fUST",-160.0,0.000163,2,"2026-01-17T23:50:40.726",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517230,1768693840736,"fUST",-160.0,0.000163,2,"2026-01-17T23:50:40.736",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517232,1768693840746,"fUST",-151.0,0.000163,2,"2026-01-17T23:50:40.746",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517233,1768693840755,"fUST",-2084.83,0.000163,2,"2026-01-17T23:50:40.755",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517236,1768693840765,"fUST",-134848.9705734,0.000163,2,"2026-01-17T23:50:40.765",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517275,1768693841149,"fUST",-387.66890692,0.00013845,7,"2026-01-17T23:50:41.149",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517278,1768693841178,"fUST",-2830.22096454,0.00013845,7,"2026-01-17T23:50:41.178",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517280,1768693841187,"fUST",-47986.83777279,0.000163,2,"2026-01-17T23:50:41.187",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517478,1768693843694,"fUST",-4131.12882622,0.000163,2,"2026-01-17T23:50:43.694",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402517745,1768693846558,"fUST",-5603.08811105,0.000163,2,"2026-01-17T23:50:46.558",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519837,1768693899914,"fUST",2978.4552376,0.00027397,120,"2026-01-17T23:51:39.914",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519838,1768693912857,"fUST",151.13,0.00027397,120,"2026-01-17T23:51:52.857",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519839,1768693961936,"fUST",-1011.24839514,0.00011547,2,"2026-01-17T23:52:41.936",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519840,1768693995687,"fUST",-896.07,0.00012329,2,"2026-01-17T23:53:15.687",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519841,1768694038977,"fUST",154.62,9.416e-05,2,"2026-01-17T23:53:58.977",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519842,1768694039373,"fUST",173.94,9.752e-05,2,"2026-01-17T23:53:59.373",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519844,1768694432159,"fUST",200.0,0.00024589,120,"2026-01-18T00:00:32.159",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519845,1768694522658,"fUST",1444.0,0.00026137,120,"2026-01-18T00:02:02.658",0.00035039999999999995,56.12,0.6592012574124099,568250114.3324398]
[402519849,1768694732113,"fUST",200.0,0.00025888,120,"2026-01-18T00:05:32.113",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519851,1768694752803,"fUST",-236.265,0.00013327,2,"2026-01-18T00:05:52.803",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519852,1768694752833,"fUST",-173.28521255,0.00013461,2,"2026-01-18T00:05:52.833",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519853,1768694752863,"fUST",-613.0,0.00013597,2,"2026-01-18T00:05:52.863",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519854,1768694752893,"fUST",-300.0,0.00013597,2,"2026-01-18T00:05:52.893",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519855,1768694752928,"fUST",-300.0,0.00013597,2,"2026-01-18T00:05:52.928",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519856,1768694752958,"fUST",-1200.0,0.00013597,2,"2026-01-18T00:05:52.958",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519857,1768694752989,"fUST",-500.0,0.00013598,2,"2026-01-18T00:05:52.989",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519858,1768694792125,"fUST",200.0,0.00025295,120,"2026-01-18T00:06:32.125",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519872,1768694850084,"fUST",500.0,0.00027397,120,"2026-01-18T00:07:30.084",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519873,1768694851124,"fUST",200.0,0.00024713,120,"2026-01-18T00:07:31.124",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519874,1768694960812,"fUST",10000.01,0.00012735,2,"2026-01-18T00:09:20.812",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519875,1768694971418,"fUST",200.0,0.00024801,120,"2026-01-18T00:09:31.418",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519929,1768695032774,"fUST",200.0,0.00025941,120,"2026-01-18T00:10:32.774",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519962,1768695033142,"fUST",-184.04956534,0.00013497,2,"2026-01-18T00:10:33.142",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519964,1768695033152,"fUST",-651.41900232,0.00013497,2,"2026-01-18T00:10:33.152",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519966,1768695033165,"fUST",-300.0,0.00013497,2,"2026-01-18T00:10:33.165",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519968,1768695033175,"fUST",-1200.0,0.00013497,2,"2026-01-18T00:10:33.175",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519970,1768695033187,"fUST",-169.8195083,0.00013497,2,"2026-01-18T00:10:33.187",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519972,1768695033200,"fUST",-37453.91180789,0.00013498,2,"2026-01-18T00:10:33.200",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402519974,1768695033213,"fUST",-63505.27191745,0.00013498,2,"2026-01-18T00:10:33.213",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520320,1768695038223,"fUST",481.67561,0.00027,120,"2026-01-18T00:10:38.223",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520321,1768695038895,"fUST",-899040.81627466,0.00013498,2,"2026-01-18T00:10:38.895",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520322,1768695038906,"fUST",-612.0,0.00013498,2,"2026-01-18T00:10:38.906",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520323,1768695038916,"fUST",-151.0,0.000135,2,"2026-01-18T00:10:38.916",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520324,1768695038926,"fUST",-500.0,0.00013598,2,"2026-01-18T00:10:38.926",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520325,1768695038936,"fUST",-525.65021,0.00013699,2,"2026-01-18T00:10:38.936",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520327,1768695038945,"fUST",-1267.08456646,0.00013772,2,"2026-01-18T00:10:38.945",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520328,1768695038955,"fUST",-499.08422533,0.0001382,2,"2026-01-18T00:10:38.955",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520329,1768695038964,"fUST",-500.0,0.00013872,2,"2026-01-18T00:10:38.964",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520331,1768695038974,"fUST",-200.0,0.00013993,2,"2026-01-18T00:10:38.974",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520332,1768695038987,"fUST",-500.0,0.00013993,2,"2026-01-18T00:10:38.987",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520334,1768695038999,"fUST",-500.0,0.00013993,2,"2026-01-18T00:10:38.999",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520335,1768695039009,"fUST",-216.87484314,0.00013993,2,"2026-01-18T00:10:39.009",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520338,1768695039019,"fUST",-100000.0,0.00014006,2,"2026-01-18T00:10:39.019",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520339,1768695039030,"fUST",-500.0,0.0001413,2,"2026-01-18T00:10:39.030",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520342,1768695039040,"fUST",-500.0,0.0001413,2,"2026-01-18T00:10:39.040",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520343,1768695039050,"fUST",-500.0,0.00014267,2,"2026-01-18T00:10:39.050",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520345,1768695039060,"fUST",-500.0,0.00014267,2,"2026-01-18T00:10:39.060",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520347,1768695039070,"fUST",-163.51793902,0.00014267,2,"2026-01-18T00:10:39.070",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520349,1768695039080,"fUST",-500.0,0.00014404,2,"2026-01-18T00:10:39.080",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520351,1768695039089,"fUST",-500.0,0.00014404,2,"2026-01-18T00:10:39.089",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520353,1768695039099,"fUST",-2007.62416369,0.00014438,2,"2026-01-18T00:10:39.099",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520355,1768695039109,"fUST",-1267.08456643,0.00014482,2,"2026-01-18T00:10:39.109",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520357,1768695039119,"fUST",-500.0,0.00014541,2,"2026-01-18T00:10:39.119",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520359,1768695039130,"fUST",-500.0,0.00014541,2,"2026-01-18T00:10:39.130",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520361,1768695039140,"fUST",-420.0,0.00014794,2,"2026-01-18T00:10:39.140",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520363,1768695039149,"fUST",-480.0,0.00014846,2,"2026-01-18T00:10:39.149",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520365,1768695039159,"fUST",-1000.0,0.00015,2,"2026-01-18T00:10:39.159",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520367,1768695039170,"fUST",-10000.0,0.00015057,2,"2026-01-18T00:10:39.170",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520369,1768695039179,"fUST",-10000.0,0.00015114,2,"2026-01-18T00:10:39.179",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520371,1768695039188,"fUST",-10000.0,0.00015114,2,"2026-01-18T00:10:39.188",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520373,1768695039198,"fUST",-10000.0,0.00015114,2,"2026-01-18T00:10:39.198",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520375,1768695039207,"fUST",-2419.59,0.00015114,2,"2026-01-18T00:10:39.207",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520377,1768695039217,"fUST",-1267.08456643,0.00015192,2,"2026-01-18T00:10:39.217",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520379,1768695039227,"fUST",-1041.66666667,0.0001531,2,"2026-01-18T00:10:39.227",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520381,1768695039236,"fUST",-377.8688684,0.00015441,2,"2026-01-18T00:10:39.236",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520383,1768695039245,"fUST",-200.38701979,0.00015497,2,"2026-01-18T00:10:39.245",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520385,1768695039255,"fUST",-162.380719,0.00015538,2,"2026-01-18T00:10:39.255",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520387,1768695039264,"fUST",-162.380719,0.00015538,2,"2026-01-18T00:10:39.264",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520389,1768695039274,"fUST",-168.3888056,0.00015538,2,"2026-01-18T00:10:39.274",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520391,1768695039283,"fUST",-174.61919141,0.00015538,2,"2026-01-18T00:10:39.283",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520393,1768695039293,"fUST",-181.08010149,0.00015538,2,"2026-01-18T00:10:39.293",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520395,1768695039303,"fUST",-187.78006525,0.00015538,2,"2026-01-18T00:10:39.303",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520397,1768695039313,"fUST",-194.72792766,0.00015538,2,"2026-01-18T00:10:39.313",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520399,1768695039322,"fUST",-201.93286099,0.00015538,2,"2026-01-18T00:10:39.322",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520401,1768695039331,"fUST",-209.40437684,0.00015538,2,"2026-01-18T00:10:39.331",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520403,1768695039341,"fUST",-217.15233878,0.00015538,2,"2026-01-18T00:10:39.341",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520405,1768695039350,"fUST",-225.18697532,0.00015538,2,"2026-01-18T00:10:39.350",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520407,1768695039359,"fUST",-233.51889341,0.00015538,2,"2026-01-18T00:10:39.359",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520409,1768695039368,"fUST",-242.15909246,0.00015538,2,"2026-01-18T00:10:39.368",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520411,1768695039378,"fUST",-251.11897888,0.00015538,2,"2026-01-18T00:10:39.378",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520413,1768695039387,"fUST",-260.4103811,0.00015538,2,"2026-01-18T00:10:39.387",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520415,1768695039396,"fUST",-270.0455652,0.00015538,2,"2026-01-18T00:10:39.396",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520417,1768695039405,"fUST",-280.03725112,0.00015538,2,"2026-01-18T00:10:39.405",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520419,1768695039416,"fUST",-290.39862941,0.00015538,2,"2026-01-18T00:10:39.416",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520421,1768695039425,"fUST",-301.1433787,0.00015538,2,"2026-01-18T00:10:39.425",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520423,1768695039435,"fUST",-445.202766,0.00015538,2,"2026-01-18T00:10:39.435",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520424,1768695039444,"fUST",-2150.738,0.00015538,2,"2026-01-18T00:10:39.444",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520427,1768695039454,"fUST",-500.0,0.00015538,2,"2026-01-18T00:10:39.454",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520429,1768695039463,"fUST",-3000.0,0.00015616,2,"2026-01-18T00:10:39.463",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520431,1768695039472,"fUST",-1267.08456643,0.00015902,2,"2026-01-18T00:10:39.472",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520433,1768695039482,"fUST",-3000.0,0.00016,2,"2026-01-18T00:10:39.482",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520434,1768695039492,"fUST",-59297.1216076,0.00016,2,"2026-01-18T00:10:39.492",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520437,1768695039504,"fUST",-3000.0,0.0001601,2,"2026-01-18T00:10:39.504",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520439,1768695039513,"fUST",-3000.0,0.0001602,2,"2026-01-18T00:10:39.513",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520441,1768695039522,"fUST",-168.0,0.00016029,2,"2026-01-18T00:10:39.522",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520443,1768695039531,"fUST",-3000.0,0.0001603,2,"2026-01-18T00:10:39.531",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520445,1768695039540,"fUST",-3000.0,0.0001604,2,"2026-01-18T00:10:39.540",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520447,1768695039549,"fUST",-3000.0,0.0001605,2,"2026-01-18T00:10:39.549",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520449,1768695039559,"fUST",-3000.0,0.0001606,2,"2026-01-18T00:10:39.559",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520451,1768695039568,"fUST",-3000.0,0.0001607,2,"2026-01-18T00:10:39.568",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520453,1768695039578,"fUST",-3000.0,0.0001608,2,"2026-01-18T00:10:39.578",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520454,1768695039587,"fUST",-168.3888056,0.00016086,2,"2026-01-18T00:10:39.587",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520456,1768695039596,"fUST",-461.67526834,0.00016086,2,"2026-01-18T00:10:39.596",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520458,1768695039606,"fUST",-2230.315306,0.00016086,2,"2026-01-18T00:10:39.606",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520460,1768695039616,"fUST",-3000.0,0.0001609,2,"2026-01-18T00:10:39.616",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520462,1768695039625,"fUST",-5172.949211,0.000161,2,"2026-01-18T00:10:39.625",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520464,1768695039634,"fUST",-168.0,0.00016157,2,"2026-01-18T00:10:39.634",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520466,1768695039643,"fUST",-523.0,0.00016216,2,"2026-01-18T00:10:39.643",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520468,1768695039652,"fUST",-926.2244599,0.00016249,2,"2026-01-18T00:10:39.652",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520470,1768695039662,"fUST",-58951.01456595,0.000163,2,"2026-01-18T00:10:39.662",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520472,1768695039672,"fUST",-168.0,0.00016375,2,"2026-01-18T00:10:39.672",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520474,1768695039682,"fUST",-180.95,0.00016437,2,"2026-01-18T00:10:39.682",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520476,1768695039691,"fUST",-364.29075177,0.00016438,3,"2026-01-18T00:10:39.691",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520478,1768695039700,"fUST",-590.40738298,0.00016438,3,"2026-01-18T00:10:39.700",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520480,1768695039710,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.710",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520482,1768695039720,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.720",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520484,1768695039730,"fUST",-644.00223298,0.00016438,3,"2026-01-18T00:10:39.730",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520486,1768695039740,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.740",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520488,1768695039749,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.749",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520490,1768695039758,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.758",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520492,1768695039768,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.768",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520494,1768695039777,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.777",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520496,1768695039786,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.786",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520498,1768695039796,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.796",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520500,1768695039805,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.805",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520502,1768695039815,"fUST",-275.02958199,0.00016438,3,"2026-01-18T00:10:39.815",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520504,1768695039824,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.824",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520506,1768695039834,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.834",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520508,1768695039843,"fUST",-663.47,0.00016438,3,"2026-01-18T00:10:39.843",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520510,1768695039853,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.853",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520512,1768695039862,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.862",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520514,1768695039871,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.871",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520516,1768695039881,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.881",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520518,1768695039890,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.890",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520520,1768695039899,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.899",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520522,1768695039909,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.909",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520524,1768695039919,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.919",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520526,1768695039929,"fUST",-652.74,0.00016438,3,"2026-01-18T00:10:39.929",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520528,1768695039938,"fUST",-1168.85,0.00016438,3,"2026-01-18T00:10:39.938",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520530,1768695039948,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.948",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520532,1768695039958,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.958",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520534,1768695039967,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.967",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520536,1768695039977,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.977",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520538,1768695039989,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.989",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520540,1768695039999,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:39.999",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520541,1768695040008,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.008",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520544,1768695040018,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.018",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520546,1768695040031,"fUST",-747.71,0.00016438,3,"2026-01-18T00:10:40.031",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520547,1768695040041,"fUST",-704.83,0.00016438,3,"2026-01-18T00:10:40.041",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520550,1768695040052,"fUST",-729.86,0.00016438,3,"2026-01-18T00:10:40.052",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520551,1768695040062,"fUST",-643.56,0.00016438,3,"2026-01-18T00:10:40.062",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520553,1768695040072,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.072",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520556,1768695040082,"fUST",-620.46,0.00016438,3,"2026-01-18T00:10:40.082",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520557,1768695040092,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.092",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520559,1768695040101,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.101",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520561,1768695040111,"fUST",-530.57,0.00016438,3,"2026-01-18T00:10:40.111",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520563,1768695040120,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.120",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520565,1768695040130,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.130",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520567,1768695040141,"fUST",-501.58858315,0.00016438,3,"2026-01-18T00:10:40.141",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520569,1768695040150,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.150",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520571,1768695040160,"fUST",-478.32257424,0.00016438,3,"2026-01-18T00:10:40.160",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520573,1768695040169,"fUST",-1000.0,0.00016438,2,"2026-01-18T00:10:40.169",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520575,1768695040179,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.179",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520577,1768695040188,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.188",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520579,1768695040197,"fUST",-1056.51,0.00016438,3,"2026-01-18T00:10:40.197",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520581,1768695040206,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.206",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520583,1768695040216,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.216",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520585,1768695040225,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.225",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520587,1768695040234,"fUST",-613.24737358,0.00016438,3,"2026-01-18T00:10:40.234",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520589,1768695040243,"fUST",-553.6,0.00016438,3,"2026-01-18T00:10:40.243",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520591,1768695040253,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.253",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520593,1768695040262,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.262",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520595,1768695040271,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.271",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520597,1768695040280,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.280",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520599,1768695040290,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.290",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520601,1768695040299,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.299",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520603,1768695040309,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.309",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520605,1768695040318,"fUST",-586.44,0.00016438,3,"2026-01-18T00:10:40.318",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520607,1768695040327,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.327",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520608,1768695040336,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.336",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520612,1768695040345,"fUST",-819.9,0.00016438,3,"2026-01-18T00:10:40.345",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520614,1768695040355,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.355",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520616,1768695040365,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.365",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520617,1768695040374,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.374",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520620,1768695040384,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.384",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520622,1768695040397,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.397",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520623,1768695040406,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.406",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520626,1768695040415,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.415",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520627,1768695040426,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.426",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520629,1768695040436,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.436",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520631,1768695040446,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.446",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520633,1768695040456,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.456",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520635,1768695040465,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.465",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520637,1768695040475,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.475",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520640,1768695040484,"fUST",-955.79,0.00016438,3,"2026-01-18T00:10:40.484",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520642,1768695040494,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.494",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520644,1768695040503,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.503",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520646,1768695040513,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.513",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520648,1768695040523,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.523",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520650,1768695040534,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.534",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520652,1768695040545,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.545",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520654,1768695040555,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.555",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520655,1768695040564,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.564",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520658,1768695040574,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.574",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520660,1768695040583,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.583",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520661,1768695040594,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.594",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520664,1768695040604,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.604",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520665,1768695040615,"fUST",-599.91,0.00016438,3,"2026-01-18T00:10:40.615",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520668,1768695040626,"fUST",-941.77,0.00016438,3,"2026-01-18T00:10:40.626",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520669,1768695040635,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.635",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520671,1768695040644,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.644",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520673,1768695040653,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.653",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520675,1768695040663,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.663",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520677,1768695040672,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.672",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520679,1768695040681,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.681",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520681,1768695040691,"fUST",-424.34553456,0.00016438,3,"2026-01-18T00:10:40.691",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520683,1768695040700,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.700",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520685,1768695040710,"fUST",-1200.0,0.00016438,2,"2026-01-18T00:10:40.710",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520687,1768695040719,"fUST",-704.32,0.00016438,3,"2026-01-18T00:10:40.719",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520689,1768695040729,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.729",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520691,1768695040739,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.739",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520693,1768695040748,"fUST",-554.84,0.00016438,3,"2026-01-18T00:10:40.748",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520695,1768695040758,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.758",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520697,1768695040768,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.768",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520699,1768695040777,"fUST",-553.0,0.00016438,3,"2026-01-18T00:10:40.777",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520701,1768695040788,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.788",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520703,1768695040797,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.797",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520705,1768695040807,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.807",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520707,1768695040817,"fUST",-765.4,0.00016438,3,"2026-01-18T00:10:40.817",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520709,1768695040827,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.827",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520711,1768695040836,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.836",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520713,1768695040845,"fUST",-520.25,0.00016438,3,"2026-01-18T00:10:40.845",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520715,1768695040855,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.855",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520717,1768695040865,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.865",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520719,1768695040876,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.876",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520721,1768695040886,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.886",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520724,1768695040896,"fUST",-545.75,0.00016438,3,"2026-01-18T00:10:40.896",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520726,1768695040905,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.905",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520727,1768695040915,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.915",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520729,1768695040925,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.925",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520731,1768695040934,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.934",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520733,1768695040945,"fUST",-568.91,0.00016438,3,"2026-01-18T00:10:40.945",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520735,1768695040954,"fUST",-559.26,0.00016438,3,"2026-01-18T00:10:40.954",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520737,1768695040963,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.963",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520739,1768695040973,"fUST",-837.56,0.00016438,3,"2026-01-18T00:10:40.973",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520741,1768695040984,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.984",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520743,1768695040994,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:40.994",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520745,1768695041003,"fUST",-748.54,0.00016438,3,"2026-01-18T00:10:41.003",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520747,1768695041013,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.013",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520749,1768695041023,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.023",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520751,1768695041032,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.032",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520754,1768695041043,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.043",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520755,1768695041054,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.054",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520757,1768695041063,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.063",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520759,1768695041072,"fUST",-1064.55,0.00016438,3,"2026-01-18T00:10:41.072",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520761,1768695041081,"fUST",-536.50517922,0.00016438,3,"2026-01-18T00:10:41.081",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520763,1768695041091,"fUST",-502.5,0.00016438,3,"2026-01-18T00:10:41.091",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520765,1768695041100,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.100",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520767,1768695041110,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.110",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520769,1768695041119,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.119",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520771,1768695041128,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.128",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520773,1768695041137,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.137",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520775,1768695041147,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.147",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520777,1768695041156,"fUST",-826.78,0.00016438,3,"2026-01-18T00:10:41.156",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520779,1768695041165,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.165",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520781,1768695041174,"fUST",-270.35725288,0.00016438,3,"2026-01-18T00:10:41.174",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520783,1768695041183,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.183",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520785,1768695041192,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.192",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520787,1768695041201,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.201",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520789,1768695041211,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.211",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520791,1768695041220,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.220",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520793,1768695041231,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.231",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520795,1768695041240,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.240",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520797,1768695041249,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.249",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520799,1768695041258,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.258",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520801,1768695041268,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.268",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520803,1768695041277,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.277",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520805,1768695041286,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.286",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520807,1768695041295,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.295",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520809,1768695041304,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.304",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520811,1768695041314,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.314",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520813,1768695041323,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.323",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520815,1768695041333,"fUST",-1137.76,0.00016438,3,"2026-01-18T00:10:41.333",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520816,1768695041342,"fUST",-574.19,0.00016438,3,"2026-01-18T00:10:41.342",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520817,1768695041351,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.351",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520818,1768695041360,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.360",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520819,1768695041369,"fUST",-743.43,0.00016438,3,"2026-01-18T00:10:41.369",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520820,1768695041378,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.378",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520821,1768695041387,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.387",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520822,1768695041396,"fUST",-960.15,0.00016438,3,"2026-01-18T00:10:41.396",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520823,1768695041405,"fUST",-521.69,0.00016438,3,"2026-01-18T00:10:41.405",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520825,1768695041414,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.414",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520827,1768695041424,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.424",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520829,1768695041435,"fUST",-685.1,0.00016438,3,"2026-01-18T00:10:41.435",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520831,1768695041444,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.444",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520833,1768695041454,"fUST",-656.0,0.00016438,3,"2026-01-18T00:10:41.454",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520835,1768695041463,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.463",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520837,1768695041472,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.472",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520839,1768695041481,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.481",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520841,1768695041491,"fUST",-514.02,0.00016438,3,"2026-01-18T00:10:41.491",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520843,1768695041500,"fUST",-544.04779014,0.00016438,3,"2026-01-18T00:10:41.500",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520845,1768695041509,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.509",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520847,1768695041520,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.520",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520849,1768695041529,"fUST",-574.06,0.00016438,3,"2026-01-18T00:10:41.529",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520851,1768695041539,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.539",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520853,1768695041548,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.548",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520855,1768695041557,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.557",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520857,1768695041566,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.566",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520859,1768695041576,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.576",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520861,1768695041585,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.585",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520863,1768695041595,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.595",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520865,1768695041605,"fUST",-1106.69,0.00016438,3,"2026-01-18T00:10:41.605",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520867,1768695041614,"fUST",-940.0,0.00016438,3,"2026-01-18T00:10:41.614",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520869,1768695041623,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.623",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520871,1768695041632,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.632",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520873,1768695041642,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.642",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520875,1768695041652,"fUST",-906.59,0.00016438,3,"2026-01-18T00:10:41.652",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520877,1768695041662,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.662",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520879,1768695041671,"fUST",-892.32,0.00016438,3,"2026-01-18T00:10:41.671",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520881,1768695041680,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.680",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520883,1768695041690,"fUST",-478.36647413,0.00016438,3,"2026-01-18T00:10:41.690",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520885,1768695041699,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.699",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520887,1768695041709,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.709",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520889,1768695041717,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.717",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520891,1768695041727,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.727",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520893,1768695041736,"fUST",-711.16,0.00016438,3,"2026-01-18T00:10:41.736",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520895,1768695041745,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.745",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520897,1768695041759,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.759",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520899,1768695041768,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.768",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520901,1768695041778,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.778",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520904,1768695041787,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.787",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520906,1768695041797,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.797",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520908,1768695041806,"fUST",-500.91,0.00016438,3,"2026-01-18T00:10:41.806",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520910,1768695041816,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.816",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520911,1768695041826,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.826",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520913,1768695041836,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.836",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520916,1768695041847,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.847",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520918,1768695041856,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.856",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520920,1768695041866,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.866",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520922,1768695041875,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.875",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520924,1768695041884,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.884",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520926,1768695041894,"fUST",-540.01468021,0.00016438,3,"2026-01-18T00:10:41.894",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520928,1768695041904,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.904",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520930,1768695041914,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.914",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520932,1768695041924,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.924",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520934,1768695041933,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.933",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520936,1768695041944,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.944",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520938,1768695041954,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.954",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520940,1768695041964,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.964",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520942,1768695041973,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.973",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520944,1768695041989,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.989",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520946,1768695041998,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:41.998",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520948,1768695042008,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.008",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520951,1768695042018,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.018",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520953,1768695042030,"fUST",-894.88,0.00016438,3,"2026-01-18T00:10:42.030",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520954,1768695042039,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.039",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520957,1768695042050,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.050",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520959,1768695042062,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.062",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520961,1768695042072,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.072",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520963,1768695042082,"fUST",-736.04,0.00016438,3,"2026-01-18T00:10:42.082",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520965,1768695042092,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.092",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520967,1768695042103,"fUST",-1614.85,0.00016438,3,"2026-01-18T00:10:42.103",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520969,1768695042112,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.112",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520971,1768695042123,"fUST",-811.91,0.00016438,3,"2026-01-18T00:10:42.123",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520973,1768695042132,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.132",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520975,1768695042142,"fUST",-703.87,0.00016438,3,"2026-01-18T00:10:42.142",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520977,1768695042152,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.152",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520979,1768695042162,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.162",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520981,1768695042172,"fUST",-873.83,0.00016438,3,"2026-01-18T00:10:42.172",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520983,1768695042182,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.182",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520985,1768695042192,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.192",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520987,1768695042202,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.202",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520989,1768695042211,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.211",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520991,1768695042223,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.223",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520993,1768695042233,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.233",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520995,1768695042244,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.244",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520997,1768695042254,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.254",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402520999,1768695042264,"fUST",-513.17,0.00016438,3,"2026-01-18T00:10:42.264",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521001,1768695042274,"fUST",-759.75,0.00016438,3,"2026-01-18T00:10:42.274",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521003,1768695042283,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.283",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521006,1768695042292,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.292",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521008,1768695042302,"fUST",-881.95,0.00016438,3,"2026-01-18T00:10:42.302",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521010,1768695042312,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.312",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521012,1768695042322,"fUST",-846.47,0.00016438,3,"2026-01-18T00:10:42.322",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521014,1768695042331,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.331",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521016,1768695042341,"fUST",-503.5,0.00016438,3,"2026-01-18T00:10:42.341",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521018,1768695042351,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.351",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521020,1768695042361,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.361",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521022,1768695042371,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.371",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521024,1768695042381,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.381",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521026,1768695042391,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.391",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521028,1768695042400,"fUST",-624.66,0.00016438,3,"2026-01-18T00:10:42.400",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521030,1768695042410,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.410",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521032,1768695042420,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.420",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521034,1768695042430,"fUST",-565.59190615,0.00016438,3,"2026-01-18T00:10:42.430",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521036,1768695042440,"fUST",-610.82,0.00016438,3,"2026-01-18T00:10:42.440",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521038,1768695042451,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.451",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521040,1768695042461,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.461",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521043,1768695042470,"fUST",-255.78047731,0.00016438,3,"2026-01-18T00:10:42.470",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521045,1768695042479,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.479",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521047,1768695042490,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.490",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521049,1768695042501,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.501",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521051,1768695042512,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.512",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521053,1768695042522,"fUST",-807.78,0.00016438,3,"2026-01-18T00:10:42.522",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521055,1768695042532,"fUST",-898.64,0.00016438,3,"2026-01-18T00:10:42.532",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521057,1768695042542,"fUST",-618.06,0.00016438,3,"2026-01-18T00:10:42.542",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521059,1768695042552,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.552",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521061,1768695042563,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.563",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521063,1768695042572,"fUST",-596.2,0.00016438,3,"2026-01-18T00:10:42.572",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521065,1768695042582,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.582",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521067,1768695042592,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.592",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521069,1768695042602,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.602",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521071,1768695042612,"fUST",-1256.62,0.00016438,3,"2026-01-18T00:10:42.612",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521073,1768695042621,"fUST",-535.66,0.00016438,3,"2026-01-18T00:10:42.621",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521075,1768695042631,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.631",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521077,1768695042641,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.641",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521079,1768695042651,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.651",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521081,1768695042661,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.661",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521083,1768695042671,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.671",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521085,1768695042681,"fUST",-1108.08,0.00016438,3,"2026-01-18T00:10:42.681",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521087,1768695042691,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.691",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521089,1768695042701,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.701",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521091,1768695042711,"fUST",-854.95,0.00016438,3,"2026-01-18T00:10:42.711",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521093,1768695042720,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.720",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521095,1768695042730,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.730",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521097,1768695042741,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.741",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521099,1768695042751,"fUST",-515.16,0.00016438,3,"2026-01-18T00:10:42.751",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521101,1768695042761,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.761",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521103,1768695042771,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.771",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521105,1768695042781,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.781",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521108,1768695042792,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.792",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521110,1768695042801,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.801",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521112,1768695042811,"fUST",-154.82234284,0.00016438,3,"2026-01-18T00:10:42.811",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521114,1768695042821,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.821",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521116,1768695042831,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.831",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521118,1768695042842,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.842",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521120,1768695042852,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.852",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521122,1768695042863,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.863",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521124,1768695042873,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.873",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521126,1768695042883,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.883",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521128,1768695042893,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.893",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521130,1768695042903,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.903",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521132,1768695042913,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.913",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521135,1768695042923,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.923",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521137,1768695042933,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.933",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521138,1768695042943,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.943",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521140,1768695042953,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.953",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521143,1768695042963,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.963",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521145,1768695042973,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.973",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521147,1768695042984,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:42.984",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521149,1768695042995,"fUST",-300.0,0.00016438,2,"2026-01-18T00:10:42.995",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521151,1768695043005,"fUST",-843.72,0.00016438,3,"2026-01-18T00:10:43.005",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521153,1768695043015,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.015",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521155,1768695043026,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.026",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521157,1768695043037,"fUST",-664.33,0.00016438,3,"2026-01-18T00:10:43.037",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521159,1768695043047,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.047",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521161,1768695043059,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.059",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521163,1768695043070,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.070",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521165,1768695043080,"fUST",-510.11,0.00016438,3,"2026-01-18T00:10:43.080",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521168,1768695043091,"fUST",-443.90722234,0.00016438,3,"2026-01-18T00:10:43.091",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521171,1768695043101,"fUST",-503.06859357,0.00016438,3,"2026-01-18T00:10:43.101",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521173,1768695043111,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.111",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521175,1768695043121,"fUST",-1370.84,0.00016438,3,"2026-01-18T00:10:43.121",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521177,1768695043131,"fUST",-529.11,0.00016438,3,"2026-01-18T00:10:43.131",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521179,1768695043141,"fUST",-1325.97,0.00016438,3,"2026-01-18T00:10:43.141",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521181,1768695043151,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.151",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521183,1768695043161,"fUST",-1072.96,0.00016438,3,"2026-01-18T00:10:43.161",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521185,1768695043171,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.171",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521187,1768695043181,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.181",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521189,1768695043190,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.190",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521191,1768695043200,"fUST",-1395.57,0.00016438,3,"2026-01-18T00:10:43.200",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521193,1768695043210,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.210",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521195,1768695043220,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.220",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521198,1768695043229,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.229",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521200,1768695043240,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.240",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521202,1768695043249,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.249",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521204,1768695043260,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.260",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521206,1768695043270,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.270",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521208,1768695043280,"fUST",-898.02,0.00016438,3,"2026-01-18T00:10:43.280",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521210,1768695043290,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.290",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521212,1768695043299,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.299",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521214,1768695043309,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.309",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521216,1768695043319,"fUST",-554.65,0.00016438,3,"2026-01-18T00:10:43.319",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521218,1768695043329,"fUST",-532.65564852,0.00016438,2,"2026-01-18T00:10:43.329",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521221,1768695043339,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.339",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521223,1768695043349,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.349",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521224,1768695043358,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.358",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521227,1768695043367,"fUST",-953.85,0.00016438,3,"2026-01-18T00:10:43.367",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521229,1768695043377,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.377",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521231,1768695043387,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.387",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521233,1768695043396,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.396",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521235,1768695043406,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.406",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521237,1768695043416,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.416",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521239,1768695043426,"fUST",-441.88906637,0.00016438,3,"2026-01-18T00:10:43.426",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521241,1768695043436,"fUST",-154.03719813,0.00016438,3,"2026-01-18T00:10:43.436",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521243,1768695043446,"fUST",-520.7,0.00016438,3,"2026-01-18T00:10:43.446",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521245,1768695043455,"fUST",-960.2,0.00016438,3,"2026-01-18T00:10:43.455",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521247,1768695043467,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.467",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521249,1768695043477,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.477",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521251,1768695043486,"fUST",-547.03,0.00016438,3,"2026-01-18T00:10:43.486",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521253,1768695043496,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.496",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521256,1768695043505,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.505",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521258,1768695043515,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.515",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521260,1768695043524,"fUST",-623.23,0.00016438,3,"2026-01-18T00:10:43.524",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521262,1768695043535,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.535",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521264,1768695043545,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.545",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521266,1768695043555,"fUST",-1013.9,0.00016438,3,"2026-01-18T00:10:43.555",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521268,1768695043564,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.564",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521270,1768695043574,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.574",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521272,1768695043584,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.584",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521274,1768695043593,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.593",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521276,1768695043603,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.603",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521278,1768695043613,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.613",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521280,1768695043623,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.623",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521282,1768695043632,"fUST",-648.92,0.00016438,3,"2026-01-18T00:10:43.632",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521284,1768695043643,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.643",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521287,1768695043653,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.653",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521289,1768695043663,"fUST",-556.15,0.00016438,3,"2026-01-18T00:10:43.663",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521291,1768695043673,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.673",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521293,1768695043683,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.683",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521295,1768695043693,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.693",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521297,1768695043703,"fUST",-616.98850681,0.00016438,3,"2026-01-18T00:10:43.703",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521299,1768695043713,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.713",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521301,1768695043723,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.723",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521303,1768695043733,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.733",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521305,1768695043743,"fUST",-561.62,0.00016438,3,"2026-01-18T00:10:43.743",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521307,1768695043753,"fUST",-578.73,0.00016438,3,"2026-01-18T00:10:43.753",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521309,1768695043762,"fUST",-502.64,0.00016438,3,"2026-01-18T00:10:43.762",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521312,1768695043773,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.773",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521315,1768695043783,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.783",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521318,1768695043793,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.793",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521320,1768695043803,"fUST",-655.6,0.00016438,3,"2026-01-18T00:10:43.803",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521322,1768695043813,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.813",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521324,1768695043822,"fUST",-768.15,0.00016438,3,"2026-01-18T00:10:43.822",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521326,1768695043832,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.832",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521328,1768695043842,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.842",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521330,1768695043852,"fUST",-581.86,0.00016438,3,"2026-01-18T00:10:43.852",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521332,1768695043862,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.862",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521334,1768695043872,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.872",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521336,1768695043883,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.883",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521338,1768695043892,"fUST",-1036.49,0.00016438,3,"2026-01-18T00:10:43.892",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521340,1768695043902,"fUST",-824.52,0.00016438,3,"2026-01-18T00:10:43.902",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521343,1768695043912,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.912",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521345,1768695043922,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.922",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521347,1768695043932,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.932",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521349,1768695043943,"fUST",-1168.21,0.00016438,3,"2026-01-18T00:10:43.943",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521351,1768695043952,"fUST",-1214.85,0.00016438,3,"2026-01-18T00:10:43.952",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521353,1768695043962,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.962",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521355,1768695043973,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.973",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521357,1768695043985,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:43.985",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521359,1768695043995,"fUST",-894.52,0.00016438,3,"2026-01-18T00:10:43.995",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521361,1768695044005,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.005",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521363,1768695044016,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.016",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521365,1768695044027,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.027",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521367,1768695044039,"fUST",-1116.93,0.00016438,3,"2026-01-18T00:10:44.039",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521369,1768695044049,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.049",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521371,1768695044061,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.061",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521373,1768695044071,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.071",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521375,1768695044081,"fUST",-833.48,0.00016438,3,"2026-01-18T00:10:44.081",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521378,1768695044091,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.091",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521380,1768695044101,"fUST",-1655.25,0.00016438,3,"2026-01-18T00:10:44.101",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521382,1768695044112,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.112",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521407,1768695044122,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.122",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521411,1768695044367,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.367",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521413,1768695044377,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.377",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521415,1768695044386,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.386",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521417,1768695044395,"fUST",-1010.57,0.00016438,3,"2026-01-18T00:10:44.395",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521419,1768695044404,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.404",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521421,1768695044413,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.413",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521423,1768695044423,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.423",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521425,1768695044433,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.433",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521427,1768695044442,"fUST",-1676.29,0.00016438,3,"2026-01-18T00:10:44.442",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521429,1768695044452,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.452",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521431,1768695044462,"fUST",-526.13,0.00016438,3,"2026-01-18T00:10:44.462",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521433,1768695044471,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.471",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521435,1768695044481,"fUST",-611.2,0.00016438,3,"2026-01-18T00:10:44.481",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521437,1768695044490,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.490",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521439,1768695044500,"fUST",-172.631544,0.00016438,3,"2026-01-18T00:10:44.500",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521441,1768695044509,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.509",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521443,1768695044519,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.519",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521445,1768695044528,"fUST",-647.99,0.00016438,3,"2026-01-18T00:10:44.528",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521447,1768695044537,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.537",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521449,1768695044547,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.547",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521451,1768695044556,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.556",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521453,1768695044566,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.566",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521455,1768695044575,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.575",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521458,1768695044586,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.586",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521460,1768695044595,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.595",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521462,1768695044605,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.605",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521464,1768695044614,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.614",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521466,1768695044624,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.624",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521467,1768695044633,"fUST",-584.81708203,0.00016438,3,"2026-01-18T00:10:44.633",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521470,1768695044643,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.643",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521472,1768695044652,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.652",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521474,1768695044661,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.661",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521476,1768695044671,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.671",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521478,1768695044680,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.680",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521480,1768695044690,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.690",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521482,1768695044699,"fUST",-1097.01,0.00016438,3,"2026-01-18T00:10:44.699",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521484,1768695044708,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.708",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521486,1768695044717,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.717",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521488,1768695044727,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.727",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521490,1768695044736,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.736",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521492,1768695044745,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.745",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521494,1768695044754,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.754",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521496,1768695044764,"fUST",-586.48,0.00016438,3,"2026-01-18T00:10:44.764",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521498,1768695044773,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.773",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521500,1768695044783,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.783",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521502,1768695044792,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.792",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521503,1768695044802,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.802",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521505,1768695044811,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.811",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521508,1768695044821,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.821",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521510,1768695044831,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.831",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521512,1768695044840,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.840",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521514,1768695044850,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.850",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521516,1768695044859,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.859",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521518,1768695044868,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.868",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521520,1768695044878,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.878",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521522,1768695044888,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.888",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521524,1768695044897,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.897",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521526,1768695044907,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.907",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521528,1768695044916,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.916",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521530,1768695044927,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.927",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521532,1768695044936,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.936",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521534,1768695044945,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.945",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521536,1768695044954,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.954",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521538,1768695044963,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.963",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521540,1768695044973,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:44.973",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521542,1768695044983,"fUST",-839.04,0.00016438,2,"2026-01-18T00:10:44.983",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521544,1768695044994,"fUST",-839.05,0.00016438,2,"2026-01-18T00:10:44.994",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521546,1768695045005,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.005",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521548,1768695045015,"fUST",-634.35,0.00016438,3,"2026-01-18T00:10:45.015",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521550,1768695045024,"fUST",-734.77,0.00016438,3,"2026-01-18T00:10:45.024",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521552,1768695045033,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.033",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521554,1768695045042,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.042",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521556,1768695045053,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.053",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521558,1768695045063,"fUST",-858.28,0.00016438,3,"2026-01-18T00:10:45.063",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521560,1768695045072,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.072",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521562,1768695045082,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.082",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521564,1768695045092,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.092",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521566,1768695045102,"fUST",-586.75,0.00016438,3,"2026-01-18T00:10:45.102",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521568,1768695045112,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.112",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521570,1768695045122,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.122",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521572,1768695045131,"fUST",-10381.1,0.00016438,3,"2026-01-18T00:10:45.131",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521574,1768695045141,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.141",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521576,1768695045150,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.150",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521578,1768695045159,"fUST",-752.73,0.00016438,3,"2026-01-18T00:10:45.159",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521580,1768695045169,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.169",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521582,1768695045179,"fUST",-260.63382945,0.00016438,3,"2026-01-18T00:10:45.179",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521583,1768695045188,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.188",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521585,1768695045198,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.198",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521588,1768695045208,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.208",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521589,1768695045218,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.218",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521592,1768695045227,"fUST",-1168.84,0.00016438,3,"2026-01-18T00:10:45.227",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521593,1768695045237,"fUST",-911.42,0.00016438,3,"2026-01-18T00:10:45.237",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521595,1768695045246,"fUST",-686.65,0.00016438,3,"2026-01-18T00:10:45.246",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521597,1768695045255,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.255",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521599,1768695045264,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.264",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521601,1768695045274,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.274",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521603,1768695045283,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.283",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521605,1768695045293,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.293",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521607,1768695045302,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.302",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521609,1768695045311,"fUST",-836.94,0.00016438,3,"2026-01-18T00:10:45.311",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521611,1768695045321,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.321",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521613,1768695045331,"fUST",-614.01,0.00016438,3,"2026-01-18T00:10:45.331",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521615,1768695045340,"fUST",-1416.41,0.00016438,3,"2026-01-18T00:10:45.340",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521618,1768695045350,"fUST",-959.09,0.00016438,3,"2026-01-18T00:10:45.350",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521620,1768695045359,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.359",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521622,1768695045369,"fUST",-936.37,0.00016438,3,"2026-01-18T00:10:45.369",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521624,1768695045378,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.378",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521626,1768695045387,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.387",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521628,1768695045397,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.397",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521630,1768695045406,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.406",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521632,1768695045416,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.416",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521634,1768695045425,"fUST",-1000.0,0.00016438,2,"2026-01-18T00:10:45.425",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521635,1768695045435,"fUST",-940.67,0.00016438,3,"2026-01-18T00:10:45.435",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521636,1768695045444,"fUST",-2434.45,0.00016438,3,"2026-01-18T00:10:45.444",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521637,1768695045454,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.454",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521638,1768695045463,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.463",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521639,1768695045472,"fUST",-1554.66,0.00016438,3,"2026-01-18T00:10:45.472",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521640,1768695045481,"fUST",-2111.3,0.00016438,3,"2026-01-18T00:10:45.481",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521641,1768695045490,"fUST",-718.43,0.00016438,3,"2026-01-18T00:10:45.490",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521642,1768695045499,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.499",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521643,1768695045508,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.508",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521644,1768695045517,"fUST",-467.49360859,0.00016438,3,"2026-01-18T00:10:45.517",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521645,1768695045526,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.526",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521646,1768695045535,"fUST",-534.20711492,0.00016438,3,"2026-01-18T00:10:45.535",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521647,1768695045544,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.544",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521648,1768695045553,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.553",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521650,1768695045562,"fUST",-752.14,0.00016438,3,"2026-01-18T00:10:45.562",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521652,1768695045571,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.571",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521654,1768695045580,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.580",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521656,1768695045589,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.589",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521658,1768695045599,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.599",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521659,1768695045607,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.607",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521662,1768695045617,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.617",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521663,1768695045626,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.626",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521665,1768695045635,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.635",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521667,1768695045645,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.645",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521669,1768695045654,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.654",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521671,1768695045663,"fUST",-628.47,0.00016438,3,"2026-01-18T00:10:45.663",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521673,1768695045672,"fUST",-1073.42,0.00016438,3,"2026-01-18T00:10:45.672",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521675,1768695045681,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.681",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521677,1768695045691,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.691",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521679,1768695045701,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.701",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521681,1768695045710,"fUST",-827.48,0.00016438,3,"2026-01-18T00:10:45.710",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521683,1768695045720,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.720",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521685,1768695045730,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.730",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521688,1768695045739,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.739",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521690,1768695045749,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.749",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521692,1768695045759,"fUST",-633.96,0.00016438,3,"2026-01-18T00:10:45.759",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521694,1768695045768,"fUST",-850.2,0.00016438,3,"2026-01-18T00:10:45.768",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521696,1768695045778,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.778",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521698,1768695045787,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.787",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521700,1768695045797,"fUST",-309.96810054,0.00016438,3,"2026-01-18T00:10:45.797",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521702,1768695045806,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.806",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521703,1768695045815,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.815",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521706,1768695045824,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.824",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521707,1768695045833,"fUST",-423.66716387,0.00016438,3,"2026-01-18T00:10:45.833",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521709,1768695045843,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.843",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521712,1768695045852,"fUST",-435.20636976,0.00016438,3,"2026-01-18T00:10:45.852",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521713,1768695045862,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.862",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521716,1768695045871,"fUST",-1020.85,0.00016438,3,"2026-01-18T00:10:45.871",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521717,1768695045880,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.880",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521719,1768695045890,"fUST",-852.94,0.00016438,3,"2026-01-18T00:10:45.890",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521722,1768695045900,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.900",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521724,1768695045910,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.910",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521726,1768695045919,"fUST",-665.3,0.00016438,3,"2026-01-18T00:10:45.919",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521728,1768695045929,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.929",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521730,1768695045938,"fUST",-1276.22,0.00016438,3,"2026-01-18T00:10:45.938",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521732,1768695045947,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.947",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521734,1768695045956,"fUST",-584.86,0.00016438,3,"2026-01-18T00:10:45.956",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521736,1768695045966,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.966",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521738,1768695045975,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.975",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521740,1768695045988,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.988",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521742,1768695045997,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:45.997",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521744,1768695046007,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.007",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521746,1768695046016,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.016",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521748,1768695046027,"fUST",-888.49,0.00016438,3,"2026-01-18T00:10:46.027",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521750,1768695046037,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.037",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521752,1768695046047,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.047",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521754,1768695046057,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.057",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521756,1768695046067,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.067",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521758,1768695046076,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.076",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521760,1768695046086,"fUST",-755.39,0.00016438,3,"2026-01-18T00:10:46.086",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521762,1768695046095,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.095",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521764,1768695046105,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.105",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521766,1768695046116,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.116",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521768,1768695046125,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.125",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521771,1768695046135,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.135",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521773,1768695046145,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.145",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521775,1768695046154,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.154",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521777,1768695046163,"fUST",-172.631544,0.00016438,3,"2026-01-18T00:10:46.163",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521779,1768695046172,"fUST",-538.44,0.00016438,3,"2026-01-18T00:10:46.172",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521781,1768695046182,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.182",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521783,1768695046191,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.191",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521785,1768695046201,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.201",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521786,1768695046212,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.212",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521788,1768695046222,"fUST",-1007.75,0.00016438,3,"2026-01-18T00:10:46.222",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521790,1768695046231,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.231",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521792,1768695046241,"fUST",-1576.41,0.00016438,3,"2026-01-18T00:10:46.241",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521794,1768695046250,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.250",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521796,1768695046259,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.259",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521798,1768695046269,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.269",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521801,1768695046278,"fUST",-1036.77,0.00016438,3,"2026-01-18T00:10:46.278",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521803,1768695046288,"fUST",-620.36,0.00016438,3,"2026-01-18T00:10:46.288",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521805,1768695046297,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.297",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521806,1768695046306,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.306",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521808,1768695046315,"fUST",-905.84,0.00016438,3,"2026-01-18T00:10:46.315",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521810,1768695046324,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.324",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521813,1768695046335,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.335",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521815,1768695046344,"fUST",-927.31,0.00016438,3,"2026-01-18T00:10:46.344",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521817,1768695046353,"fUST",-911.94,0.00016438,3,"2026-01-18T00:10:46.353",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521818,1768695046363,"fUST",-1203.88,0.00016438,3,"2026-01-18T00:10:46.363",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521821,1768695046372,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.372",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521823,1768695046382,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.382",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521825,1768695046391,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.391",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521826,1768695046400,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.400",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521828,1768695046409,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.409",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521830,1768695046419,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.419",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521832,1768695046428,"fUST",-551.81,0.00016438,3,"2026-01-18T00:10:46.428",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521834,1768695046438,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.438",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521836,1768695046447,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.447",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521838,1768695046456,"fUST",-571.42,0.00016438,3,"2026-01-18T00:10:46.456",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521840,1768695046465,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.465",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521842,1768695046474,"fUST",-1013.32,0.00016438,3,"2026-01-18T00:10:46.474",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521844,1768695046483,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.483",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521846,1768695046495,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.495",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521848,1768695046504,"fUST",-527.42325342,0.00016438,3,"2026-01-18T00:10:46.504",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521851,1768695046514,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.514",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521853,1768695046523,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.523",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521855,1768695046532,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.532",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521856,1768695046542,"fUST",-2222.48,0.00016438,3,"2026-01-18T00:10:46.542",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521859,1768695046552,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.552",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521860,1768695046561,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.561",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521863,1768695046570,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.570",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521865,1768695046579,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.579",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521867,1768695046589,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.589",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521869,1768695046598,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.598",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521870,1768695046607,"fUST",-678.68,0.00016438,3,"2026-01-18T00:10:46.607",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521873,1768695046618,"fUST",-450.64316952,0.00016438,3,"2026-01-18T00:10:46.618",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521875,1768695046635,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.635",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521877,1768695046645,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.645",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521879,1768695046656,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.656",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521881,1768695046674,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.674",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521883,1768695046692,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.692",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521885,1768695046711,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.711",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521887,1768695046721,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.721",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521888,1768695046729,"fUST",-668.69,0.00016438,3,"2026-01-18T00:10:46.729",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521890,1768695046739,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.739",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521893,1768695046748,"fUST",-225.94247433,0.00016438,3,"2026-01-18T00:10:46.748",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521895,1768695046758,"fUST",-264.29964932,0.00016438,3,"2026-01-18T00:10:46.758",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521897,1768695046767,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.767",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521898,1768695046777,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.777",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521900,1768695046787,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.787",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521902,1768695046796,"fUST",-938.65,0.00016438,3,"2026-01-18T00:10:46.796",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521905,1768695046806,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.806",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521906,1768695046815,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.815",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521908,1768695046824,"fUST",-485.87912065,0.00016438,3,"2026-01-18T00:10:46.824",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521910,1768695046834,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.834",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521913,1768695046843,"fUST",-1068.22,0.00016438,3,"2026-01-18T00:10:46.843",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521914,1768695046853,"fUST",-5838.81,0.00016438,3,"2026-01-18T00:10:46.853",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521916,1768695046862,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.862",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521918,1768695046871,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.871",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521920,1768695046881,"fUST",-1177.19,0.00016438,3,"2026-01-18T00:10:46.881",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521922,1768695046891,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.891",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521924,1768695046900,"fUST",-504.02216576,0.00016438,3,"2026-01-18T00:10:46.900",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521926,1768695046909,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.909",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521928,1768695046919,"fUST",-500.0,0.00016438,2,"2026-01-18T00:10:46.919",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521930,1768695046928,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.928",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521932,1768695046938,"fUST",-656.71,0.00016438,3,"2026-01-18T00:10:46.938",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521934,1768695046948,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.948",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521937,1768695046961,"fUST",-531.66,0.00016438,3,"2026-01-18T00:10:46.961",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521939,1768695046975,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:46.975",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521942,1768695046991,"fUST",-1325.56,0.00016438,3,"2026-01-18T00:10:46.991",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521944,1768695047004,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.004",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521946,1768695047015,"fUST",-675.17,0.00016438,3,"2026-01-18T00:10:47.015",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521948,1768695047028,"fUST",-500.0,0.00016438,2,"2026-01-18T00:10:47.028",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521951,1768695047040,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.040",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521953,1768695047054,"fUST",-642.78,0.00016438,3,"2026-01-18T00:10:47.054",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521955,1768695047066,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.066",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521957,1768695047078,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.078",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521960,1768695047091,"fUST",-158.856128,0.00016438,3,"2026-01-18T00:10:47.091",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521962,1768695047103,"fUST",-500.0,0.00016438,2,"2026-01-18T00:10:47.103",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521964,1768695047116,"fUST",-473.31431115,0.00016438,2,"2026-01-18T00:10:47.116",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521967,1768695047129,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.129",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521969,1768695047142,"fUST",-500.0,0.00016438,2,"2026-01-18T00:10:47.142",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521971,1768695047155,"fUST",-718.84,0.00016438,3,"2026-01-18T00:10:47.155",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521974,1768695047167,"fUST",-712.39,0.00016438,3,"2026-01-18T00:10:47.167",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521976,1768695047181,"fUST",-575.2,0.00016438,3,"2026-01-18T00:10:47.181",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521978,1768695047192,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.192",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521981,1768695047204,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.204",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521983,1768695047216,"fUST",-598.89865208,0.00016438,3,"2026-01-18T00:10:47.216",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521985,1768695047230,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.230",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521987,1768695047241,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:47.241",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521989,1768695047253,"fUST",-500.0,0.00016438,2,"2026-01-18T00:10:47.253",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521992,1768695047264,"fUST",-575.88539769,0.00016438,3,"2026-01-18T00:10:47.264",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521994,1768695047275,"fUST",-1252.44,0.00016438,3,"2026-01-18T00:10:47.275",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521996,1768695047287,"fUST",-1284.04,0.00016438,3,"2026-01-18T00:10:47.287",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402521998,1768695047299,"fUST",-500.0,0.00016438,2,"2026-01-18T00:10:47.299",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522000,1768695047313,"fUST",-306.0,0.00016466,2,"2026-01-18T00:10:47.313",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522003,1768695047328,"fUST",-168.0,0.00016483,2,"2026-01-18T00:10:47.328",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522005,1768695047340,"fUST",-168.0,0.00016578,2,"2026-01-18T00:10:47.340",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522007,1768695047353,"fUST",-1267.08456643,0.00016612,2,"2026-01-18T00:10:47.353",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522009,1768695047366,"fUST",-12003.87244005,0.00016612,2,"2026-01-18T00:10:47.366",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522012,1768695047379,"fUST",-174.61919141,0.00016634,2,"2026-01-18T00:10:47.379",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522014,1768695047393,"fUST",-478.75725327,0.00016634,2,"2026-01-18T00:10:47.393",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522017,1768695047405,"fUST",-2312.83697232,0.00016634,2,"2026-01-18T00:10:47.405",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522019,1768695047415,"fUST",-168.0,0.00016665,2,"2026-01-18T00:10:47.415",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522021,1768695047427,"fUST",-160.0,0.000167,2,"2026-01-18T00:10:47.427",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522023,1768695047437,"fUST",-160.0,0.000167,2,"2026-01-18T00:10:47.437",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522025,1768695047448,"fUST",-500.0,0.00016705,2,"2026-01-18T00:10:47.448",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522027,1768695047460,"fUST",-364.29075177,0.00016712,3,"2026-01-18T00:10:47.460",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522029,1768695047473,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.473",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522032,1768695047486,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.486",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522034,1768695047497,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.497",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522036,1768695047508,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.508",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522038,1768695047519,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.519",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522040,1768695047529,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.529",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522043,1768695047542,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.542",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522045,1768695047553,"fUST",-663.47,0.00016712,3,"2026-01-18T00:10:47.553",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522047,1768695047564,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.564",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522049,1768695047574,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.574",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522051,1768695047585,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.585",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522053,1768695047596,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.596",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522055,1768695047607,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.607",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522058,1768695047618,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.618",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522059,1768695047629,"fUST",-652.74,0.00016712,3,"2026-01-18T00:10:47.629",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522061,1768695047640,"fUST",-1168.85,0.00016712,3,"2026-01-18T00:10:47.640",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522063,1768695047651,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.651",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522066,1768695047662,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.662",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522068,1768695047673,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.673",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522070,1768695047686,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.686",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522072,1768695047697,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.697",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522073,1768695047708,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.708",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522074,1768695047720,"fUST",-195.67,0.00016712,3,"2026-01-18T00:10:47.720",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522075,1768695047731,"fUST",-747.71,0.00016712,3,"2026-01-18T00:10:47.731",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522076,1768695047742,"fUST",-704.83,0.00016712,3,"2026-01-18T00:10:47.742",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522077,1768695047754,"fUST",-729.86,0.00016712,3,"2026-01-18T00:10:47.754",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522078,1768695047765,"fUST",-643.56,0.00016712,3,"2026-01-18T00:10:47.765",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522079,1768695047776,"fUST",-620.46,0.00016712,3,"2026-01-18T00:10:47.776",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522080,1768695047791,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.791",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522081,1768695047803,"fUST",-530.57,0.00016712,3,"2026-01-18T00:10:47.803",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522082,1768695047814,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.814",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522083,1768695047826,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.826",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522084,1768695047837,"fUST",-1000.0,0.00016712,2,"2026-01-18T00:10:47.837",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522085,1768695047848,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.848",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522086,1768695047860,"fUST",-1056.51,0.00016712,3,"2026-01-18T00:10:47.860",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522087,1768695047871,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.871",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522088,1768695047883,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.883",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522089,1768695047895,"fUST",-553.6,0.00016712,3,"2026-01-18T00:10:47.895",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522090,1768695047906,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.906",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522091,1768695047918,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.918",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522092,1768695047930,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.930",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522093,1768695047941,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.941",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522094,1768695047953,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.953",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522095,1768695047969,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.969",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522096,1768695047981,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:47.981",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522097,1768695047995,"fUST",-586.44,0.00016712,3,"2026-01-18T00:10:47.995",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522098,1768695048007,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.007",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522100,1768695048017,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.017",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522101,1768695048030,"fUST",-819.9,0.00016712,3,"2026-01-18T00:10:48.030",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522103,1768695048042,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.042",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522105,1768695048055,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.055",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522107,1768695048066,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.066",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522109,1768695048078,"fUST",-557.15103403,0.00016712,3,"2026-01-18T00:10:48.078",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522111,1768695048089,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.089",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522113,1768695048099,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.099",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522115,1768695048111,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.111",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522118,1768695048121,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.121",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522120,1768695048132,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.132",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522122,1768695048143,"fUST",-955.79,0.00016712,3,"2026-01-18T00:10:48.143",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522124,1768695048154,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.154",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522126,1768695048165,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.165",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522128,1768695048176,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.176",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522130,1768695048187,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.187",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522132,1768695048197,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.197",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522135,1768695048208,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.208",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522137,1768695048219,"fUST",-599.91,0.00016712,3,"2026-01-18T00:10:48.219",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522139,1768695048230,"fUST",-941.77,0.00016712,3,"2026-01-18T00:10:48.230",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522141,1768695048241,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.241",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522143,1768695048252,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.252",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522145,1768695048263,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.263",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522147,1768695048273,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.273",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522149,1768695048284,"fUST",-1200.0,0.00016712,2,"2026-01-18T00:10:48.284",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522151,1768695048295,"fUST",-704.32,0.00016712,3,"2026-01-18T00:10:48.295",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522153,1768695048306,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.306",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522155,1768695048317,"fUST",-554.84,0.00016712,3,"2026-01-18T00:10:48.317",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522157,1768695048328,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.328",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522159,1768695048339,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.339",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522162,1768695048350,"fUST",-553.0,0.00016712,3,"2026-01-18T00:10:48.350",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522164,1768695048361,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.361",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522166,1768695048372,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.372",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522168,1768695048383,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.383",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522170,1768695048394,"fUST",-765.4,0.00016712,3,"2026-01-18T00:10:48.394",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522172,1768695048405,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.405",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522175,1768695048416,"fUST",-151.0,0.00016712,2,"2026-01-18T00:10:48.416",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522177,1768695048427,"fUST",-520.25,0.00016712,3,"2026-01-18T00:10:48.427",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522179,1768695048438,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.438",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522181,1768695048448,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.448",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522183,1768695048459,"fUST",-545.75,0.00016712,3,"2026-01-18T00:10:48.459",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522185,1768695048470,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.470",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522187,1768695048481,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.481",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522188,1768695048492,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.492",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522191,1768695048503,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.503",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522193,1768695048513,"fUST",-568.91,0.00016712,3,"2026-01-18T00:10:48.513",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522195,1768695048524,"fUST",-559.26,0.00016712,3,"2026-01-18T00:10:48.524",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522197,1768695048534,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.534",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522199,1768695048545,"fUST",-837.56,0.00016712,3,"2026-01-18T00:10:48.545",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522201,1768695048556,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.556",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522203,1768695048566,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.566",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522205,1768695048577,"fUST",-748.54,0.00016712,3,"2026-01-18T00:10:48.577",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522208,1768695048593,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.593",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522210,1768695048606,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.606",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522212,1768695048619,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.619",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522215,1768695048632,"fUST",-1064.55,0.00016712,3,"2026-01-18T00:10:48.632",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522217,1768695048646,"fUST",-502.5,0.00016712,3,"2026-01-18T00:10:48.646",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522219,1768695048659,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.659",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522222,1768695048671,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.671",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522224,1768695048685,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.685",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522226,1768695048696,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.696",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522228,1768695048709,"fUST",-826.78,0.00016712,3,"2026-01-18T00:10:48.709",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522231,1768695048723,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.723",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522233,1768695048735,"fUST",-608.07,0.00016712,3,"2026-01-18T00:10:48.735",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522235,1768695048748,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.748",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522238,1768695048761,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.761",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522240,1768695048772,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.772",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522242,1768695048784,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.784",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522244,1768695048795,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.795",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522246,1768695048807,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.807",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522248,1768695048819,"fUST",-621.29598782,0.00016712,3,"2026-01-18T00:10:48.819",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522251,1768695048830,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.830",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522253,1768695048843,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.843",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522255,1768695048854,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.854",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522257,1768695048866,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.866",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522260,1768695048877,"fUST",-151.0,0.00016712,2,"2026-01-18T00:10:48.877",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522262,1768695048889,"fUST",-1137.76,0.00016712,3,"2026-01-18T00:10:48.889",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522264,1768695048900,"fUST",-574.19,0.00016712,3,"2026-01-18T00:10:48.900",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522266,1768695048912,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.912",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522268,1768695048924,"fUST",-743.43,0.00016712,3,"2026-01-18T00:10:48.924",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522271,1768695048935,"fUST",-539.58941643,0.00016712,3,"2026-01-18T00:10:48.935",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522273,1768695048946,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.946",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522275,1768695048959,"fUST",-960.15,0.00016712,3,"2026-01-18T00:10:48.959",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522277,1768695048971,"fUST",-521.69,0.00016712,3,"2026-01-18T00:10:48.971",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522279,1768695048982,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.982",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522281,1768695048996,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:48.996",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522283,1768695049007,"fUST",-685.1,0.00016712,3,"2026-01-18T00:10:49.007",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522286,1768695049018,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.018",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522288,1768695049030,"fUST",-656.0,0.00016712,3,"2026-01-18T00:10:49.030",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522290,1768695049042,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.042",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522292,1768695049053,"fUST",-514.02,0.00016712,3,"2026-01-18T00:10:49.053",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522295,1768695049066,"fUST",-322.95433937,0.00016712,3,"2026-01-18T00:10:49.066",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522297,1768695049081,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.081",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522299,1768695049092,"fUST",-574.06,0.00016712,3,"2026-01-18T00:10:49.092",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522301,1768695049103,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.103",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522304,1768695049115,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.115",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522306,1768695049126,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.126",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522308,1768695049138,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.138",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522310,1768695049149,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.149",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522312,1768695049160,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.160",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522315,1768695049172,"fUST",-1106.69,0.00016712,3,"2026-01-18T00:10:49.172",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522317,1768695049183,"fUST",-940.0,0.00016712,3,"2026-01-18T00:10:49.183",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522319,1768695049194,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.194",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522321,1768695049206,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.206",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522323,1768695049217,"fUST",-906.59,0.00016712,3,"2026-01-18T00:10:49.217",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522325,1768695049228,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.228",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522328,1768695049239,"fUST",-892.32,0.00016712,3,"2026-01-18T00:10:49.239",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522330,1768695049251,"fUST",-597.8010965,0.00016712,3,"2026-01-18T00:10:49.251",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522332,1768695049262,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.262",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522334,1768695049273,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.273",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522336,1768695049285,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.285",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522338,1768695049296,"fUST",-711.16,0.00016712,3,"2026-01-18T00:10:49.296",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522341,1768695049308,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.308",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522343,1768695049319,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.319",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522345,1768695049331,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.331",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522347,1768695049342,"fUST",-500.91,0.00016712,3,"2026-01-18T00:10:49.342",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522349,1768695049354,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.354",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522351,1768695049366,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.366",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522354,1768695049377,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.377",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522356,1768695049388,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.388",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522358,1768695049399,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.399",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522360,1768695049414,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.414",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522362,1768695049425,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.425",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522365,1768695049436,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.436",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522367,1768695049448,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.448",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522369,1768695049459,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.459",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522371,1768695049470,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.470",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522373,1768695049481,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.481",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522375,1768695049493,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.493",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522377,1768695049505,"fUST",-894.88,0.00016712,3,"2026-01-18T00:10:49.505",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522380,1768695049516,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.516",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522382,1768695049527,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.527",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522384,1768695049537,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.537",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522386,1768695049549,"fUST",-736.04,0.00016712,3,"2026-01-18T00:10:49.549",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522388,1768695049560,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.560",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522390,1768695049571,"fUST",-1614.85,0.00016712,3,"2026-01-18T00:10:49.571",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522392,1768695049582,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.582",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522394,1768695049593,"fUST",-811.91,0.00016712,3,"2026-01-18T00:10:49.593",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522397,1768695049608,"fUST",-703.87,0.00016712,3,"2026-01-18T00:10:49.608",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522399,1768695049618,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.618",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522401,1768695049629,"fUST",-873.83,0.00016712,3,"2026-01-18T00:10:49.629",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522403,1768695049641,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.641",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522405,1768695049652,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.652",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522407,1768695049664,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.664",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522410,1768695049675,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.675",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522412,1768695049686,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.686",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522414,1768695049698,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.698",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522416,1768695049709,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.709",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522418,1768695049720,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.720",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522420,1768695049731,"fUST",-513.17,0.00016712,3,"2026-01-18T00:10:49.731",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522422,1768695049742,"fUST",-759.75,0.00016712,3,"2026-01-18T00:10:49.742",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522424,1768695049752,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.752",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522427,1768695049764,"fUST",-881.95,0.00016712,3,"2026-01-18T00:10:49.764",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522429,1768695049776,"fUST",-527.44065254,0.00016712,3,"2026-01-18T00:10:49.776",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522431,1768695049788,"fUST",-846.47,0.00016712,3,"2026-01-18T00:10:49.788",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522434,1768695049800,"fUST",-220.77009767,0.00016712,3,"2026-01-18T00:10:49.800",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522435,1768695049810,"fUST",-503.5,0.00016712,3,"2026-01-18T00:10:49.810",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522438,1768695049820,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.820",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522439,1768695049829,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.829",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522441,1768695049839,"fUST",-624.66,0.00016712,3,"2026-01-18T00:10:49.839",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522443,1768695049849,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.849",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522445,1768695049858,"fUST",-610.82,0.00016712,3,"2026-01-18T00:10:49.858",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522447,1768695049868,"fUST",-497.71228405,0.00016712,3,"2026-01-18T00:10:49.868",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522449,1768695049878,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.878",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522451,1768695049887,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.887",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522453,1768695049897,"fUST",-807.78,0.00016712,3,"2026-01-18T00:10:49.897",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522455,1768695049906,"fUST",-898.64,0.00016712,3,"2026-01-18T00:10:49.906",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522457,1768695049916,"fUST",-618.06,0.00016712,3,"2026-01-18T00:10:49.916",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522459,1768695049925,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:49.925",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522507,1768695050388,"fUST",-596.2,0.00016712,3,"2026-01-18T00:10:50.388",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522508,1768695050421,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.421",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522509,1768695050446,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.446",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522510,1768695050459,"fUST",-1256.62,0.00016712,3,"2026-01-18T00:10:50.459",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522511,1768695050470,"fUST",-535.66,0.00016712,3,"2026-01-18T00:10:50.470",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522512,1768695050480,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.480",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522513,1768695050489,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.489",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522515,1768695050498,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.498",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522517,1768695050508,"fUST",-1108.08,0.00016712,3,"2026-01-18T00:10:50.508",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522519,1768695050517,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.517",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522522,1768695050528,"fUST",-854.95,0.00016712,3,"2026-01-18T00:10:50.528",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522524,1768695050540,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.540",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522525,1768695050550,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.550",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522528,1768695050559,"fUST",-515.16,0.00016712,3,"2026-01-18T00:10:50.559",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522530,1768695050569,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.569",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522531,1768695050578,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.578",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522534,1768695050588,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.588",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522536,1768695050597,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.597",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522538,1768695050606,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.606",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522540,1768695050615,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.615",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522542,1768695050625,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.625",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522544,1768695050635,"fUST",-532.66063458,0.00016712,3,"2026-01-18T00:10:50.635",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522545,1768695050644,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.644",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522547,1768695050654,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.654",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522550,1768695050663,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.663",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522551,1768695050673,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.673",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522553,1768695050683,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.683",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522555,1768695050692,"fUST",-300.0,0.00016712,2,"2026-01-18T00:10:50.692",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522557,1768695050702,"fUST",-843.72,0.00016712,3,"2026-01-18T00:10:50.702",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522559,1768695050711,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.711",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522561,1768695050720,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.720",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522563,1768695050729,"fUST",-664.33,0.00016712,3,"2026-01-18T00:10:50.729",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522565,1768695050738,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.738",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522567,1768695050748,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.748",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522570,1768695050762,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.762",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522572,1768695050772,"fUST",-510.11,0.00016712,3,"2026-01-18T00:10:50.772",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522574,1768695050782,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.782",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522576,1768695050791,"fUST",-1370.84,0.00016712,3,"2026-01-18T00:10:50.791",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522578,1768695050800,"fUST",-529.11,0.00016712,3,"2026-01-18T00:10:50.800",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522580,1768695050810,"fUST",-1325.97,0.00016712,3,"2026-01-18T00:10:50.810",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522582,1768695050820,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.820",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522584,1768695050829,"fUST",-1072.96,0.00016712,3,"2026-01-18T00:10:50.829",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522586,1768695050838,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.838",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522588,1768695050849,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.849",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522590,1768695050859,"fUST",-1395.57,0.00016712,3,"2026-01-18T00:10:50.859",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522592,1768695050868,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.868",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522594,1768695050878,"fUST",-408.02411447,0.00016712,3,"2026-01-18T00:10:50.878",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522596,1768695050888,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.888",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522598,1768695050898,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.898",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522600,1768695050908,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.908",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522602,1768695050918,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.918",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522604,1768695050928,"fUST",-898.02,0.00016712,3,"2026-01-18T00:10:50.928",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522606,1768695050938,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.938",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522609,1768695050947,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.947",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522611,1768695050960,"fUST",-554.65,0.00016712,3,"2026-01-18T00:10:50.960",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522612,1768695050972,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.972",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522615,1768695050983,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.983",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522617,1768695050994,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:50.994",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522619,1768695051003,"fUST",-953.85,0.00016712,3,"2026-01-18T00:10:51.003",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522621,1768695051012,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.012",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522623,1768695051021,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.021",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522625,1768695051033,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.033",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522627,1768695051043,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.043",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522629,1768695051052,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.052",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522631,1768695051063,"fUST",-520.7,0.00016712,3,"2026-01-18T00:10:51.063",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522633,1768695051072,"fUST",-960.2,0.00016712,3,"2026-01-18T00:10:51.072",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522635,1768695051082,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.082",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522637,1768695051091,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.091",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522639,1768695051100,"fUST",-547.03,0.00016712,3,"2026-01-18T00:10:51.100",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522641,1768695051109,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.109",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522643,1768695051119,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.119",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522645,1768695051129,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.129",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522647,1768695051138,"fUST",-623.23,0.00016712,3,"2026-01-18T00:10:51.138",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522649,1768695051148,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.148",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522651,1768695051157,"fUST",-1013.9,0.00016712,3,"2026-01-18T00:10:51.157",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522653,1768695051167,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.167",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522655,1768695051177,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.177",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522657,1768695051186,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.186",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522659,1768695051196,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.196",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522661,1768695051205,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.205",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522663,1768695051215,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.215",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522665,1768695051225,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.225",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522667,1768695051235,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.235",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522669,1768695051244,"fUST",-648.92,0.00016712,3,"2026-01-18T00:10:51.244",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522671,1768695051253,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.253",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522673,1768695051264,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.264",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522675,1768695051273,"fUST",-556.15,0.00016712,3,"2026-01-18T00:10:51.273",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522677,1768695051284,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.284",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522679,1768695051294,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.294",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522681,1768695051303,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.303",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522683,1768695051312,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.312",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522685,1768695051322,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.322",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522687,1768695051331,"fUST",-561.62,0.00016712,3,"2026-01-18T00:10:51.331",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522689,1768695051340,"fUST",-578.73,0.00016712,3,"2026-01-18T00:10:51.340",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522691,1768695051350,"fUST",-502.64,0.00016712,3,"2026-01-18T00:10:51.350",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522693,1768695051359,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.359",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522695,1768695051368,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.368",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522697,1768695051378,"fUST",-655.6,0.00016712,3,"2026-01-18T00:10:51.378",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522699,1768695051389,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.389",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522701,1768695051398,"fUST",-768.15,0.00016712,3,"2026-01-18T00:10:51.398",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522703,1768695051408,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.408",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522705,1768695051418,"fUST",-602.54532275,0.00016712,3,"2026-01-18T00:10:51.418",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522707,1768695051427,"fUST",-581.86,0.00016712,3,"2026-01-18T00:10:51.427",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522709,1768695051437,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.437",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522711,1768695051447,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.447",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522713,1768695051457,"fUST",-1036.49,0.00016712,3,"2026-01-18T00:10:51.457",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522715,1768695051467,"fUST",-824.52,0.00016712,3,"2026-01-18T00:10:51.467",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522717,1768695051477,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.477",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522719,1768695051487,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.487",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522721,1768695051496,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.496",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522723,1768695051505,"fUST",-1168.21,0.00016712,3,"2026-01-18T00:10:51.505",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522725,1768695051515,"fUST",-1214.85,0.00016712,3,"2026-01-18T00:10:51.515",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522727,1768695051524,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.524",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522729,1768695051533,"fUST",-894.52,0.00016712,3,"2026-01-18T00:10:51.533",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522731,1768695051542,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.542",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522733,1768695051551,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.551",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522735,1768695051561,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.561",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522738,1768695051571,"fUST",-1116.93,0.00016712,3,"2026-01-18T00:10:51.571",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522740,1768695051580,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.580",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522742,1768695051594,"fUST",-590.26232333,0.00016712,3,"2026-01-18T00:10:51.594",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522744,1768695051604,"fUST",-833.48,0.00016712,3,"2026-01-18T00:10:51.604",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522746,1768695051613,"fUST",-287.651845,0.00016712,2,"2026-01-18T00:10:51.613",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522748,1768695051623,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.623",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522750,1768695051632,"fUST",-1655.25,0.00016712,3,"2026-01-18T00:10:51.632",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522752,1768695051642,"fUST",-287.651845,0.00016712,2,"2026-01-18T00:10:51.642",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522754,1768695051652,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.652",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522756,1768695051661,"fUST",-287.651845,0.00016712,2,"2026-01-18T00:10:51.661",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522758,1768695051671,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.671",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522760,1768695051681,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.681",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522762,1768695051691,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.691",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522764,1768695051702,"fUST",-287.651845,0.00016712,2,"2026-01-18T00:10:51.702",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522766,1768695051712,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.712",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522768,1768695051722,"fUST",-1010.57,0.00016712,3,"2026-01-18T00:10:51.722",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522771,1768695051731,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.731",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522773,1768695051740,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.740",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522775,1768695051750,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.750",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522777,1768695051760,"fUST",-1676.29,0.00016712,3,"2026-01-18T00:10:51.760",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522779,1768695051770,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.770",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522781,1768695051779,"fUST",-526.13,0.00016712,3,"2026-01-18T00:10:51.779",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522783,1768695051789,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.789",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522785,1768695051799,"fUST",-611.2,0.00016712,3,"2026-01-18T00:10:51.799",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522787,1768695051810,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.810",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522789,1768695051819,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.819",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522791,1768695051829,"fUST",-308.71120644,0.00016712,3,"2026-01-18T00:10:51.829",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522793,1768695051839,"fUST",-647.99,0.00016712,3,"2026-01-18T00:10:51.839",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522795,1768695051849,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.849",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522797,1768695051859,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.859",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522799,1768695051869,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.869",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522801,1768695051879,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.879",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522803,1768695051889,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.889",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522805,1768695051898,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.898",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522807,1768695051908,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.908",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522809,1768695051917,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.917",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522811,1768695051927,"fUST",-611.35197763,0.00016712,3,"2026-01-18T00:10:51.927",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522813,1768695051937,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.937",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522816,1768695051949,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.949",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522818,1768695051959,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.959",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522820,1768695051969,"fUST",-1097.01,0.00016712,3,"2026-01-18T00:10:51.969",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522822,1768695051979,"fUST",-586.48,0.00016712,3,"2026-01-18T00:10:51.979",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522824,1768695051995,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:51.995",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522826,1768695052005,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.005",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522828,1768695052015,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.015",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522830,1768695052027,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.027",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522832,1768695052037,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.037",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522834,1768695052048,"fUST",-634.35,0.00016712,3,"2026-01-18T00:10:52.048",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522836,1768695052060,"fUST",-734.77,0.00016712,3,"2026-01-18T00:10:52.060",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522838,1768695052070,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.070",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522841,1768695052080,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.080",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522843,1768695052091,"fUST",-858.28,0.00016712,3,"2026-01-18T00:10:52.091",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522845,1768695052100,"fUST",-61.55986817,0.00016712,3,"2026-01-18T00:10:52.100",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522886,1768695052482,"fUST",-438.44013183,0.00016712,3,"2026-01-18T00:10:52.482",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522888,1768695052491,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.491",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522890,1768695052502,"fUST",-586.75,0.00016712,3,"2026-01-18T00:10:52.502",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522892,1768695052512,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.512",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522894,1768695052523,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.523",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522896,1768695052532,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:52.532",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522898,1768695052542,"fUST",-324.49870203,0.00016712,3,"2026-01-18T00:10:52.542",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522901,1768695052554,"fUST",-9824.02496015,0.00016712,3,"2026-01-18T00:10:52.554",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522948,1768695053000,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:53.000",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522950,1768695053010,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:53.010",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522952,1768695053020,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:53.020",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522954,1768695053031,"fUST",-232.57633782,0.00016712,3,"2026-01-18T00:10:53.031",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522956,1768695053041,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.041",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522959,1768695053052,"fUST",-752.73,0.00016712,3,"2026-01-18T00:10:53.052",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522961,1768695053063,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.063",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522963,1768695053074,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.074",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522965,1768695053084,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.084",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522967,1768695053094,"fUST",-536.65897098,0.00016712,3,"2026-01-18T00:10:53.094",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522975,1768695053335,"fUST",-379.25255787,0.00016712,3,"2026-01-18T00:10:53.335",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522976,1768695053351,"fUST",-1168.84,0.00016712,3,"2026-01-18T00:10:53.351",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522977,1768695053361,"fUST",-911.42,0.00016712,3,"2026-01-18T00:10:53.361",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522978,1768695053370,"fUST",-686.65,0.00016712,3,"2026-01-18T00:10:53.370",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522979,1768695053380,"fUST",-206.13170951,0.00016712,3,"2026-01-18T00:10:53.380",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522980,1768695053390,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.390",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522981,1768695053399,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.399",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522982,1768695053409,"fUST",-244.26437665,0.00016712,3,"2026-01-18T00:10:53.409",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522983,1768695053418,"fUST",-836.94,0.00016712,3,"2026-01-18T00:10:53.418",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522984,1768695053428,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.428",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522985,1768695053438,"fUST",-614.01,0.00016712,3,"2026-01-18T00:10:53.438",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522986,1768695053448,"fUST",-1416.41,0.00016712,3,"2026-01-18T00:10:53.448",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522987,1768695053458,"fUST",-959.09,0.00016712,3,"2026-01-18T00:10:53.458",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522988,1768695053468,"fUST",-936.37,0.00016712,3,"2026-01-18T00:10:53.468",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522989,1768695053477,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.477",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522990,1768695053487,"fUST",-253.82902155,0.00016712,3,"2026-01-18T00:10:53.487",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522991,1768695053497,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.497",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522992,1768695053507,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.507",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522993,1768695053516,"fUST",-953.25120035,0.00016712,2,"2026-01-18T00:10:53.516",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522994,1768695053526,"fUST",-940.67,0.00016712,3,"2026-01-18T00:10:53.526",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522995,1768695053535,"fUST",-2434.45,0.00016712,3,"2026-01-18T00:10:53.535",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522996,1768695053546,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.546",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522997,1768695053556,"fUST",-1554.66,0.00016712,3,"2026-01-18T00:10:53.556",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522998,1768695053566,"fUST",-2111.3,0.00016712,3,"2026-01-18T00:10:53.566",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402522999,1768695053576,"fUST",-718.43,0.00016712,3,"2026-01-18T00:10:53.576",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523000,1768695053585,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.585",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523001,1768695053595,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.595",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523002,1768695053605,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.605",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523003,1768695053614,"fUST",-752.14,0.00016712,3,"2026-01-18T00:10:53.614",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523004,1768695053624,"fUST",-545.24616728,0.00016712,3,"2026-01-18T00:10:53.624",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523005,1768695053633,"fUST",-224.22753916,0.00016712,3,"2026-01-18T00:10:53.633",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523006,1768695053644,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.644",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523007,1768695053654,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.654",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523008,1768695053663,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.663",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523009,1768695053673,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.673",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523010,1768695053683,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.683",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523011,1768695053693,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.693",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523012,1768695053703,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.703",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523013,1768695053714,"fUST",-628.47,0.00016712,3,"2026-01-18T00:10:53.714",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523014,1768695053724,"fUST",-1073.42,0.00016712,3,"2026-01-18T00:10:53.724",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523015,1768695053733,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.733",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523016,1768695053743,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.743",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523017,1768695053753,"fUST",-827.48,0.00016712,3,"2026-01-18T00:10:53.753",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523018,1768695053763,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.763",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523019,1768695053772,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.772",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523020,1768695053781,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.781",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523021,1768695053791,"fUST",-633.96,0.00016712,3,"2026-01-18T00:10:53.791",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523022,1768695053801,"fUST",-850.2,0.00016712,3,"2026-01-18T00:10:53.801",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523023,1768695053811,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.811",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523024,1768695053821,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.821",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523025,1768695053831,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.831",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523026,1768695053840,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.840",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523027,1768695053850,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.850",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523028,1768695053860,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.860",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523029,1768695053870,"fUST",-1020.85,0.00016712,3,"2026-01-18T00:10:53.870",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523030,1768695053879,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.879",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523031,1768695053889,"fUST",-852.94,0.00016712,3,"2026-01-18T00:10:53.889",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523032,1768695053899,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.899",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523033,1768695053908,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.908",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523034,1768695053919,"fUST",-665.3,0.00016712,3,"2026-01-18T00:10:53.919",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523035,1768695053929,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.929",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523036,1768695053938,"fUST",-1276.22,0.00016712,3,"2026-01-18T00:10:53.938",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523037,1768695053948,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.948",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523038,1768695053957,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.957",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523039,1768695053967,"fUST",-584.86,0.00016712,3,"2026-01-18T00:10:53.967",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523040,1768695053977,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.977",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523041,1768695053989,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.989",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523042,1768695053999,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:53.999",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523043,1768695054009,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.009",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523044,1768695054020,"fUST",-888.49,0.00016712,3,"2026-01-18T00:10:54.020",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523045,1768695054031,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.031",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523046,1768695054040,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.040",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523047,1768695054050,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.050",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523048,1768695054065,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.065",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523049,1768695054074,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.074",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523050,1768695054084,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.084",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523051,1768695054093,"fUST",-755.39,0.00016712,3,"2026-01-18T00:10:54.093",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523052,1768695054103,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.103",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523053,1768695054113,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.113",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523054,1768695054123,"fUST",-538.44,0.00016712,3,"2026-01-18T00:10:54.123",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523055,1768695054133,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.133",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523056,1768695054143,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.143",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523057,1768695054153,"fUST",-1007.75,0.00016712,3,"2026-01-18T00:10:54.153",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523058,1768695054162,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.162",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523059,1768695054172,"fUST",-1576.41,0.00016712,3,"2026-01-18T00:10:54.172",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523060,1768695054182,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.182",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523061,1768695054192,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.192",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523062,1768695054201,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.201",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523063,1768695054211,"fUST",-1036.77,0.00016712,3,"2026-01-18T00:10:54.211",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523064,1768695054220,"fUST",-9.1774886,0.00016712,3,"2026-01-18T00:10:54.220",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523065,1768695054234,"fUST",-611.1825114,0.00016712,3,"2026-01-18T00:10:54.234",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523066,1768695054243,"fUST",-411.61899151,0.00016712,3,"2026-01-18T00:10:54.243",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523067,1768695054254,"fUST",-88.38100849,0.00016712,3,"2026-01-18T00:10:54.254",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523068,1768695054264,"fUST",-364.61899151,0.00016712,3,"2026-01-18T00:10:54.264",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523069,1768695054275,"fUST",-135.38100849,0.00016712,3,"2026-01-18T00:10:54.275",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523070,1768695054284,"fUST",-905.84,0.00016712,3,"2026-01-18T00:10:54.284",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523071,1768695054293,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.293",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523072,1768695054304,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.304",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523073,1768695054313,"fUST",-927.31,0.00016712,3,"2026-01-18T00:10:54.313",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523074,1768695054323,"fUST",-911.94,0.00016712,3,"2026-01-18T00:10:54.323",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523075,1768695054333,"fUST",-1203.88,0.00016712,3,"2026-01-18T00:10:54.333",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523076,1768695054342,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.342",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523077,1768695054351,"fUST",-401.79269588,0.00016712,3,"2026-01-18T00:10:54.351",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523078,1768695054723,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:54.723",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523079,1768695054733,"fUST",-1200.0,0.00016438,2,"2026-01-18T00:10:54.733",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523080,1768695054743,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:54.743",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523081,1768695054752,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:54.752",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523082,1768695054762,"fUST",-98.20730412,0.00016712,3,"2026-01-18T00:10:54.762",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523083,1768695054772,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.772",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523084,1768695054781,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.781",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523085,1768695054790,"fUST",-551.81,0.00016712,3,"2026-01-18T00:10:54.790",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523086,1768695054799,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.799",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523087,1768695054809,"fUST",-571.42,0.00016712,3,"2026-01-18T00:10:54.809",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523088,1768695054819,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.819",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523089,1768695054829,"fUST",-1013.32,0.00016712,3,"2026-01-18T00:10:54.829",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523090,1768695054839,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.839",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523091,1768695054848,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.848",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523092,1768695054858,"fUST",-2222.48,0.00016712,3,"2026-01-18T00:10:54.858",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523093,1768695054867,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.867",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523094,1768695054877,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.877",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523095,1768695054887,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.887",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523096,1768695054897,"fUST",-83.00391664,0.00016712,3,"2026-01-18T00:10:54.897",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523097,1768695054909,"fUST",-416.99608336,0.00016712,3,"2026-01-18T00:10:54.909",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523098,1768695054918,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.918",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523099,1768695054928,"fUST",-678.68,0.00016712,3,"2026-01-18T00:10:54.928",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523100,1768695054938,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.938",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523101,1768695054948,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.948",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523102,1768695054958,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.958",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523103,1768695054968,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.968",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523104,1768695054977,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.977",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523105,1768695054989,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.989",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523106,1768695054998,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:54.998",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523107,1768695055008,"fUST",-668.69,0.00016712,3,"2026-01-18T00:10:55.008",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523108,1768695055018,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.018",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523109,1768695055029,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.029",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523110,1768695055039,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.039",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523111,1768695055049,"fUST",-687.772574,0.00016712,2,"2026-01-18T00:10:55.049",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523112,1768695055059,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.059",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523113,1768695055068,"fUST",-938.65,0.00016712,3,"2026-01-18T00:10:55.068",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523114,1768695055078,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.078",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523115,1768695055088,"fUST",-687.772574,0.00016712,2,"2026-01-18T00:10:55.088",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523116,1768695055098,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.098",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523117,1768695055107,"fUST",-541.87987257,0.00016712,3,"2026-01-18T00:10:55.107",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523118,1768695055116,"fUST",-1068.22,0.00016712,3,"2026-01-18T00:10:55.116",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523119,1768695055127,"fUST",-687.772574,0.00016712,2,"2026-01-18T00:10:55.127",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523120,1768695055136,"fUST",-5838.81,0.00016712,3,"2026-01-18T00:10:55.136",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523121,1768695055146,"fUST",-687.772574,0.00016712,2,"2026-01-18T00:10:55.146",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523122,1768695055156,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.156",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523123,1768695055165,"fUST",-1177.19,0.00016712,3,"2026-01-18T00:10:55.165",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523124,1768695055175,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.175",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523125,1768695055185,"fUST",-504.62487329,0.00016712,3,"2026-01-18T00:10:55.185",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523126,1768695055194,"fUST",-500.0,0.00016712,2,"2026-01-18T00:10:55.194",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523127,1768695055204,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.204",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523128,1768695055214,"fUST",-656.71,0.00016712,3,"2026-01-18T00:10:55.214",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523129,1768695055225,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.225",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523130,1768695055235,"fUST",-531.66,0.00016712,3,"2026-01-18T00:10:55.235",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523131,1768695055245,"fUST",-77.11706591,0.00016712,3,"2026-01-18T00:10:55.245",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523132,1768695055292,"fUST",-473.76505524,0.00016712,3,"2026-01-18T00:10:55.292",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523133,1768695055530,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:55.530",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523134,1768695055540,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:55.540",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523135,1768695055550,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:55.550",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523136,1768695055559,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:55.559",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523138,1768695055570,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:55.570",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523140,1768695055580,"fUST",-500.0,0.00016438,3,"2026-01-18T00:10:55.580",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523142,1768695055589,"fUST",-774.67787885,0.00016712,3,"2026-01-18T00:10:55.589",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523144,1768695055599,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.599",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523146,1768695055609,"fUST",-675.17,0.00016712,3,"2026-01-18T00:10:55.609",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523147,1768695055619,"fUST",-500.0,0.00016712,3,"2026-01-18T00:10:55.619",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523148,1768695055629,"fUST",-362.07393629,0.00016712,3,"2026-01-18T00:10:55.629",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523149,1768695055641,"fUST",-280.70606371,0.00016712,3,"2026-01-18T00:10:55.641",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523150,1768695055702,"fUST",-280.2939363,0.00016712,2,"2026-01-18T00:10:55.702",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523151,1768695055714,"fUST",-219.7060637,0.00016712,2,"2026-01-18T00:10:55.714",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523152,1768695055725,"fUST",-687.51357882,0.00016712,3,"2026-01-18T00:10:55.725",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523153,1768695055737,"fUST",-31.32642118,0.00016712,3,"2026-01-18T00:10:55.737",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523154,1768695055748,"fUST",-712.39,0.00016712,3,"2026-01-18T00:10:55.748",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523155,1768695055757,"fUST",-35.06271038,0.00016712,3,"2026-01-18T00:10:55.757",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523178,1768695056764,"fUST",500.0,0.00027397,120,"2026-01-18T00:10:56.764",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523202,1768695185241,"fUST",-455.34058336,0.0001284,2,"2026-01-18T00:13:05.241",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523203,1768695201631,"fUST",168.47509372,0.0002397,120,"2026-01-18T00:13:21.631",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523204,1768695313409,"fUST",1444.0,0.00026137,120,"2026-01-18T00:15:13.409",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523205,1768695331912,"fUST",200.0,0.00026219,120,"2026-01-18T00:15:31.912",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523206,1768695656702,"fUST",-196.90046227,0.00013086,2,"2026-01-18T00:20:56.702",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523207,1768695656734,"fUST",-1200.0,0.00013271,2,"2026-01-18T00:20:56.734",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523208,1768695656764,"fUST",-650.0,0.00013272,2,"2026-01-18T00:20:56.764",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523209,1768695656798,"fUST",-500.0,0.00013272,2,"2026-01-18T00:20:56.798",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523210,1768695656827,"fUST",-500.0,0.00013272,2,"2026-01-18T00:20:56.827",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523211,1768695656861,"fUST",-500.0,0.00013272,2,"2026-01-18T00:20:56.861",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523212,1768695656893,"fUST",-500.0,0.00013272,2,"2026-01-18T00:20:56.893",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523213,1768695656926,"fUST",-500.0,0.00013272,2,"2026-01-18T00:20:56.926",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523214,1768695656959,"fUST",-406.20907546,0.00013272,2,"2026-01-18T00:20:56.959",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523215,1768695659470,"fUST",-93.79092454,0.00013272,2,"2026-01-18T00:20:59.470",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523216,1768695659504,"fUST",-205.37856782,0.00013272,2,"2026-01-18T00:20:59.504",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523217,1768695659539,"fUST",-500.0,0.00013272,2,"2026-01-18T00:20:59.539",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523218,1768695659571,"fUST",-300.0,0.00013272,2,"2026-01-18T00:20:59.571",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523219,1768695659910,"fUST",-300.0,0.00013272,2,"2026-01-18T00:20:59.910",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523220,1768695659941,"fUST",-300.0,0.00013272,2,"2026-01-18T00:20:59.941",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523221,1768695659970,"fUST",-500.0,0.00013273,2,"2026-01-18T00:20:59.970",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523222,1768695660000,"fUST",-500.0,0.00013273,2,"2026-01-18T00:21:00.000",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523223,1768695660032,"fUST",-500.0,0.00013273,2,"2026-01-18T00:21:00.032",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523224,1768695660064,"fUST",-500.0,0.00013273,2,"2026-01-18T00:21:00.064",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523225,1768695660096,"fUST",-500.0,0.00013273,2,"2026-01-18T00:21:00.096",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523226,1768695660128,"fUST",-500.0,0.00013273,2,"2026-01-18T00:21:00.128",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523227,1768695660160,"fUST",-101.67101528,0.00013273,2,"2026-01-18T00:21:00.160",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523228,1768695662419,"fUST",-398.32898472,0.00013273,2,"2026-01-18T00:21:02.419",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523229,1768695662449,"fUST",-365.75212924,0.00013273,2,"2026-01-18T00:21:02.449",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523230,1768695662478,"fUST",-500.0,0.00013273,2,"2026-01-18T00:21:02.478",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523231,1768695662507,"fUST",-500.0,0.00013273,2,"2026-01-18T00:21:02.507",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523232,1768695665378,"fUST",-196.90046227,0.00013272,2,"2026-01-18T00:21:05.378",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523233,1768695665407,"fUST",-300.0,0.00013272,2,"2026-01-18T00:21:05.407",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523234,1768695665630,"fUST",-682.1348923,0.00013273,2,"2026-01-18T00:21:05.630",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523235,1768695668438,"fUST",-10000.01,0.00013273,2,"2026-01-18T00:21:08.438",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523236,1768695691401,"fUST",200.0,0.00026804,120,"2026-01-18T00:21:31.401",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523237,1768695704058,"fUST",484.7945,0.00027397,120,"2026-01-18T00:21:44.058",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523238,1768695726268,"fUST",212.53,0.00010806,2,"2026-01-18T00:22:06.268",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523239,1768695727240,"fUST",283.37,0.00011637,2,"2026-01-18T00:22:07.240",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523240,1768695727663,"fUST",354.21,0.00012468,2,"2026-01-18T00:22:07.663",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523241,1768695750702,"fUST",1665.5,0.00027397,120,"2026-01-18T00:22:30.702",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523242,1768695803589,"fUST",224.78,0.00010771,2,"2026-01-18T00:23:23.589",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523243,1768695804124,"fUST",299.7,0.00011599,2,"2026-01-18T00:23:24.124",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523244,1768695804562,"fUST",374.63,0.00012428,2,"2026-01-18T00:23:24.562",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523245,1768695872108,"fUST",200.0,0.00024514,120,"2026-01-18T00:24:32.108",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523246,1768695879826,"fUST",216.27,0.00010861,2,"2026-01-18T00:24:39.826",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523247,1768695880271,"fUST",288.35,0.00011696,2,"2026-01-18T00:24:40.271",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523248,1768695881187,"fUST",360.44,0.00012531,2,"2026-01-18T00:24:41.187",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523250,1768695959206,"fUST",207.76,0.00010783,2,"2026-01-18T00:25:59.206",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523251,1768695959638,"fUST",277.02,0.00011613,2,"2026-01-18T00:25:59.638",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523252,1768695960275,"fUST",346.27,0.00012442,2,"2026-01-18T00:26:00.275",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523253,1768695977061,"fUST",1000.9,0.00027,120,"2026-01-18T00:26:17.061",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523255,1768696000968,"fUST",1651.9,0.00027,120,"2026-01-18T00:26:40.968",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523256,1768696035326,"fUST",215.01,0.00010891,2,"2026-01-18T00:27:15.326",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523257,1768696035742,"fUST",286.68,0.00011729,2,"2026-01-18T00:27:15.742",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523258,1768696036295,"fUST",358.35,0.00012567,2,"2026-01-18T00:27:16.295",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523261,1768696095999,"fUST",1444.0,0.00026137,120,"2026-01-18T00:28:15.999",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523262,1768696110710,"fUST",201.29,0.00012018,2,"2026-01-18T00:28:30.710",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523265,1768696148719,"fUST",300.0,0.0001231,2,"2026-01-18T00:29:08.719",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523266,1768696185716,"fUST",212.48,0.00010966,2,"2026-01-18T00:29:45.716",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523267,1768696186126,"fUST",283.31,0.0001181,2,"2026-01-18T00:29:46.126",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523268,1768696186526,"fUST",354.14,0.00012653,2,"2026-01-18T00:29:46.526",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523269,1768696228300,"fUST",229.75666,0.00027,120,"2026-01-18T00:30:28.300",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523306,1768696232289,"fUST",-189.012,0.00013228,2,"2026-01-18T00:30:32.289",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523307,1768696232302,"fUST",-189.02444378,0.0001325,2,"2026-01-18T00:30:32.302",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523308,1768696232311,"fUST",-300.0,0.00013272,2,"2026-01-18T00:30:32.311",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523309,1768696232322,"fUST",-300.0,0.00013272,2,"2026-01-18T00:30:32.322",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523310,1768696232332,"fUST",-1200.0,0.00013272,2,"2026-01-18T00:30:32.332",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523311,1768696232341,"fUST",-500.0,0.00013273,2,"2026-01-18T00:30:32.341",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523312,1768696232351,"fUST",-220.03112581,0.00013273,2,"2026-01-18T00:30:32.351",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523313,1768696232363,"fUST",-279.96887419,0.00013273,2,"2026-01-18T00:30:32.363",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523314,1768696232372,"fUST",-435.2454779,0.00013273,2,"2026-01-18T00:30:32.372",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523315,1768696232386,"fUST",-500.0,0.00013273,2,"2026-01-18T00:30:32.386",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523316,1768696232395,"fUST",-500.0,0.00013273,2,"2026-01-18T00:30:32.395",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523317,1768696232404,"fUST",-183.39429922,0.00013273,2,"2026-01-18T00:30:32.404",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523318,1768696232413,"fUST",-2097.10974806,0.000133,2,"2026-01-18T00:30:32.413",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523319,1768696232423,"fUST",-1402.05865403,0.00013304,2,"2026-01-18T00:30:32.423",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523320,1768696232432,"fUST",-356.1531742,0.00013392,2,"2026-01-18T00:30:32.432",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523321,1768696232441,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.441",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523322,1768696232451,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.451",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523323,1768696232461,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.461",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523324,1768696232471,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.471",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523325,1768696232480,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.480",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523326,1768696232492,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.492",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523327,1768696232501,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.501",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523328,1768696232511,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.511",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523329,1768696232521,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.521",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523330,1768696232530,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.530",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523331,1768696232540,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.540",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523332,1768696232550,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.550",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523333,1768696232559,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.559",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523334,1768696232572,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.572",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523335,1768696232582,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.582",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523336,1768696232591,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.591",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523337,1768696232601,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.601",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523338,1768696232610,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.610",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523339,1768696232620,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.620",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523340,1768696232629,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.629",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523341,1768696232639,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.639",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523342,1768696232649,"fUST",-177.9970378,0.00013392,2,"2026-01-18T00:30:32.649",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523343,1768696232658,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.658",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523344,1768696232667,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.667",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523345,1768696232676,"fUST",-198.14529931,0.00013392,2,"2026-01-18T00:30:32.676",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523346,1768696232686,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.686",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523347,1768696232696,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.696",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523348,1768696232707,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.707",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523349,1768696232717,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.717",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523350,1768696232727,"fUST",-559.43756662,0.00013392,2,"2026-01-18T00:30:32.727",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523351,1768696232736,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.736",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523352,1768696232746,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.746",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523353,1768696232755,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.755",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523354,1768696232765,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.765",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523355,1768696232775,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.775",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523356,1768696232784,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.784",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523357,1768696232794,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.794",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523358,1768696232803,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.803",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523359,1768696232813,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.813",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523360,1768696232822,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.822",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523361,1768696232832,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.832",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523362,1768696232841,"fUST",-470.1763308,0.00013392,2,"2026-01-18T00:30:32.841",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523363,1768696232851,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.851",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523364,1768696232860,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.860",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523365,1768696232870,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.870",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523366,1768696232881,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.881",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523367,1768696232890,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.890",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523368,1768696232900,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.900",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523369,1768696232911,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.911",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523370,1768696232921,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.921",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523371,1768696232931,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.931",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523372,1768696232940,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.940",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523373,1768696232950,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.950",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523374,1768696232959,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.959",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523375,1768696232968,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.968",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523376,1768696232977,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.977",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523377,1768696232987,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.987",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523378,1768696232997,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:32.997",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523379,1768696233007,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.007",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523380,1768696233017,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.017",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523381,1768696233026,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.026",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523382,1768696233036,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.036",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523383,1768696233047,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.047",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523384,1768696233056,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.056",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523385,1768696233067,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.067",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523386,1768696233077,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.077",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523387,1768696233086,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.086",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523388,1768696233096,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.096",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523389,1768696233105,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.105",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523390,1768696233115,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.115",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523391,1768696233124,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.124",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523392,1768696233134,"fUST",-250.0,0.00013392,2,"2026-01-18T00:30:33.134",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523393,1768696233144,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.144",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523394,1768696233154,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.154",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523395,1768696233164,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.164",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523396,1768696233174,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.174",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523397,1768696233184,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.184",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523398,1768696233194,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.194",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523399,1768696233204,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.204",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523400,1768696233214,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.214",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523401,1768696233224,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.224",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523402,1768696233234,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.234",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523403,1768696233243,"fUST",-200.0,0.00013392,2,"2026-01-18T00:30:33.243",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523404,1768696233253,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.253",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523405,1768696233263,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.263",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523406,1768696233272,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.272",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523407,1768696233282,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.282",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523408,1768696233291,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.291",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523409,1768696233300,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.300",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523410,1768696233310,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.310",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523411,1768696233319,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.319",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523412,1768696233328,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.328",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523413,1768696233338,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.338",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523414,1768696233347,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.347",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523415,1768696233358,"fUST",-500.0,0.00013392,2,"2026-01-18T00:30:33.358",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523416,1768696233367,"fUST",-13329.17957474,0.00013393,2,"2026-01-18T00:30:33.367",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523417,1768696233385,"fUST",-80755.18579978,0.00013393,2,"2026-01-18T00:30:33.385",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523418,1768696233396,"fUST",-2997.86350935,0.00013393,2,"2026-01-18T00:30:33.396",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523419,1768696233408,"fUST",-463.96146751,0.00013393,2,"2026-01-18T00:30:33.408",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523420,1768696233420,"fUST",-16588.59999995,0.00013393,2,"2026-01-18T00:30:33.420",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523441,1768696237938,"fUST",-299.79392215,0.00013391,2,"2026-01-18T00:30:37.938",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523442,1768696237949,"fUST",-9698.90396731,0.00013393,2,"2026-01-18T00:30:37.949",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523443,1768696237961,"fUST",-5673.50298572,0.00013393,2,"2026-01-18T00:30:37.961",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523444,1768696238140,"fUST",-730781.19435657,0.00013393,2,"2026-01-18T00:30:38.140",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523445,1768696238153,"fUST",-920.0098551,0.00013393,2,"2026-01-18T00:30:38.153",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523446,1768696238165,"fUST",-446.94503474,0.00013393,2,"2026-01-18T00:30:38.165",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523447,1768696238179,"fUST",-99875.24347973,0.00013393,2,"2026-01-18T00:30:38.179",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523448,1768696238191,"fUST",-1586.21195227,0.00013393,2,"2026-01-18T00:30:38.191",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523449,1768696238203,"fUST",-2352.00076887,0.00013393,2,"2026-01-18T00:30:38.203",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523450,1768696238215,"fUST",-19283.52023384,0.00013393,2,"2026-01-18T00:30:38.215",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523451,1768696238227,"fUST",-1668.75000003,0.00013393,2,"2026-01-18T00:30:38.227",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523452,1768696238239,"fUST",-653.5749005,0.00013393,2,"2026-01-18T00:30:38.239",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523453,1768696238250,"fUST",-12925.35211399,0.00013393,2,"2026-01-18T00:30:38.250",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523454,1768696238261,"fUST",-36587.97795779,0.00013404,2,"2026-01-18T00:30:38.261",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523455,1768696238271,"fUST",-639.63503749,0.00013497,2,"2026-01-18T00:30:38.271",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523456,1768696238282,"fUST",-424.96,0.00013497,2,"2026-01-18T00:30:38.282",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523457,1768696238292,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.292",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523458,1768696238302,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.302",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523459,1768696238312,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.312",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523460,1768696238322,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.322",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523461,1768696238333,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.333",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523462,1768696238343,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.343",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523463,1768696238353,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.353",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523464,1768696238363,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.363",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523465,1768696238373,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.373",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523466,1768696238383,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.383",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523467,1768696238397,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.397",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523468,1768696238408,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.408",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523469,1768696238418,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.418",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523470,1768696238430,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.430",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523471,1768696238440,"fUST",-151.0,0.000135,2,"2026-01-18T00:30:38.440",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523472,1768696238450,"fUST",-300.0,0.00013673,2,"2026-01-18T00:30:38.450",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523473,1768696238460,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.460",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523474,1768696238469,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.469",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523475,1768696238480,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.480",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523476,1768696238490,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.490",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523477,1768696238500,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.500",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523478,1768696238511,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.511",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523479,1768696238521,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.521",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523480,1768696238531,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.531",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523481,1768696238542,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.542",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523482,1768696238552,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.552",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523483,1768696238562,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.562",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523484,1768696238572,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.572",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523485,1768696238582,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.582",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523486,1768696238592,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.592",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523487,1768696238602,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.602",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523488,1768696238611,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.611",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523489,1768696238621,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.621",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523490,1768696238631,"fUST",-540.43466615,0.00013698,2,"2026-01-18T00:30:38.631",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523491,1768696238641,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.641",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523492,1768696238651,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.651",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523493,1768696238661,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.661",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523494,1768696238671,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.671",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523495,1768696238681,"fUST",-505.79259852,0.00013698,2,"2026-01-18T00:30:38.681",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523496,1768696238690,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.690",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523497,1768696238700,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.700",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523498,1768696238710,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.710",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523499,1768696238720,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.720",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523500,1768696238730,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.730",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523501,1768696238740,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.740",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523502,1768696238750,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.750",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523503,1768696238760,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.760",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523504,1768696238770,"fUST",-500.0,0.00013698,2,"2026-01-18T00:30:38.770",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523505,1768696238781,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.781",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523506,1768696238791,"fUST",-307.48520335,0.00013698,2,"2026-01-18T00:30:38.791",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523507,1768696238801,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.801",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523508,1768696238811,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.811",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523509,1768696238822,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.822",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523510,1768696238832,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.832",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523511,1768696238842,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.842",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523512,1768696238852,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.852",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523514,1768696238862,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.862",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523516,1768696238872,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.872",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523518,1768696238882,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.882",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523520,1768696238892,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.892",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523522,1768696238903,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.903",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523525,1768696238915,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.915",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523527,1768696238925,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.925",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523529,1768696238936,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.936",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523531,1768696238946,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.946",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523533,1768696238956,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.956",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523535,1768696238966,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.966",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523536,1768696238976,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.976",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523537,1768696238987,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.987",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523538,1768696238997,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:38.997",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523539,1768696239009,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:39.009",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523540,1768696239018,"fUST",-2916.45,0.00013698,2,"2026-01-18T00:30:39.018",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523541,1768696239030,"fUST",-2916.63,0.00013698,2,"2026-01-18T00:30:39.030",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523542,1768696239041,"fUST",-732.5,0.00013698,2,"2026-01-18T00:30:39.041",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523543,1768696239051,"fUST",-732.5,0.00013698,2,"2026-01-18T00:30:39.051",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523544,1768696239061,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.061",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523545,1768696239071,"fUST",-194.1362209,0.00013699,2,"2026-01-18T00:30:39.071",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523546,1768696239082,"fUST",-502.15537152,0.00013699,2,"2026-01-18T00:30:39.082",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523547,1768696239093,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.093",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523548,1768696239103,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.103",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523549,1768696239113,"fUST",-48.14250411,0.00013699,2,"2026-01-18T00:30:39.113",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523550,1768696239126,"fUST",-451.85749589,0.00013699,2,"2026-01-18T00:30:39.126",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523551,1768696239137,"fUST",-158.0,0.00013699,2,"2026-01-18T00:30:39.137",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523552,1768696239147,"fUST",-466.71913911,0.00013699,2,"2026-01-18T00:30:39.147",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523553,1768696239159,"fUST",-33.28086089,0.00013699,2,"2026-01-18T00:30:39.159",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523554,1768696239169,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.169",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523555,1768696239179,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.179",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523556,1768696239190,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.190",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523557,1768696239200,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.200",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523558,1768696239211,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.211",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523559,1768696239221,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.221",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523560,1768696239231,"fUST",-40.54013911,0.00013699,2,"2026-01-18T00:30:39.231",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523561,1768696239243,"fUST",-117.45986089,0.00013699,2,"2026-01-18T00:30:39.243",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523562,1768696239254,"fUST",-500.0,0.00013699,2,"2026-01-18T00:30:39.254",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523563,1768696239263,"fUST",-897.41,0.0001382,2,"2026-01-18T00:30:39.263",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523564,1768696239274,"fUST",-897.41,0.0001382,2,"2026-01-18T00:30:39.274",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523565,1768696239285,"fUST",-497.57826006,0.00013821,2,"2026-01-18T00:30:39.285",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523566,1768696239295,"fUST",-500.0,0.00013821,2,"2026-01-18T00:30:39.295",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523567,1768696239305,"fUST",-1000.0,0.00013821,2,"2026-01-18T00:30:39.305",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523568,1768696239316,"fUST",-461.18969111,0.00013922,2,"2026-01-18T00:30:39.316",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523569,1768696239326,"fUST",-30773.51684698,0.00014006,2,"2026-01-18T00:30:39.326",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523570,1768696239339,"fUST",-3006.72,0.00014006,2,"2026-01-18T00:30:39.339",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523571,1768696239351,"fUST",-2739.5793,0.00014006,2,"2026-01-18T00:30:39.351",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523641,1768696240213,"fUST",-732.5,0.00013698,2,"2026-01-18T00:30:40.213",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523643,1768696240223,"fUST",-195.50674222,0.00013698,2,"2026-01-18T00:30:40.223",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523911,1768696243133,"fUST",-536.99325778,0.00013698,2,"2026-01-18T00:30:43.133",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523913,1768696243143,"fUST",-732.5,0.00013698,2,"2026-01-18T00:30:43.143",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523915,1768696243153,"fUST",-732.5,0.00013698,2,"2026-01-18T00:30:43.153",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402523917,1768696243162,"fUST",-318.80428014,0.00013698,2,"2026-01-18T00:30:43.162",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524194,1768696246081,"fUST",-500.0,0.00013391,2,"2026-01-18T00:30:46.081",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524196,1768696246091,"fUST",-630.88855976,0.00013391,2,"2026-01-18T00:30:46.091",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524198,1768696246101,"fUST",-109.77810691,0.00013391,2,"2026-01-18T00:30:46.101",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524200,1768696246112,"fUST",-390.22189309,0.00013391,2,"2026-01-18T00:30:46.112",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524202,1768696246122,"fUST",-500.0,0.00013391,2,"2026-01-18T00:30:46.122",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524204,1768696246132,"fUST",-500.0,0.00013391,2,"2026-01-18T00:30:46.132",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524206,1768696246142,"fUST",-32.09272442,0.00013391,2,"2026-01-18T00:30:46.142",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524553,1768696338871,"fUST",201.55,0.00010927,2,"2026-01-18T00:32:18.871",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524554,1768696339236,"fUST",268.74,0.00011768,2,"2026-01-18T00:32:19.236",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524555,1768696339677,"fUST",335.92,0.00012608,2,"2026-01-18T00:32:19.677",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524558,1768696412680,"fUST",170.77,0.00010932,2,"2026-01-18T00:33:32.680",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524559,1768696413170,"fUST",227.69,0.00011773,2,"2026-01-18T00:33:33.170",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524560,1768696413582,"fUST",284.62,0.00012614,2,"2026-01-18T00:33:33.582",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524561,1768696457875,"fUST",155.0,3e-05,2,"2026-01-18T00:34:17.875",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524563,1768696486209,"fUST",201.31,0.00010942,2,"2026-01-18T00:34:46.209",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524564,1768696486593,"fUST",268.42,0.00011783,2,"2026-01-18T00:34:46.593",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524565,1768696486986,"fUST",335.52,0.00012625,2,"2026-01-18T00:34:46.986",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524566,1768696560747,"fUST",170.57,0.00010932,2,"2026-01-18T00:36:00.747",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524567,1768696561159,"fUST",227.42,0.00011773,2,"2026-01-18T00:36:01.159",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524568,1768696561566,"fUST",284.28,0.00012614,2,"2026-01-18T00:36:01.566",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524569,1768696634500,"fUST",220.02,0.00010918,2,"2026-01-18T00:37:14.500",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524570,1768696634882,"fUST",293.36,0.00011758,2,"2026-01-18T00:37:14.882",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524571,1768696635281,"fUST",366.69,0.00012598,2,"2026-01-18T00:37:15.281",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524572,1768696679720,"fUST",208.6,2.997e-05,2,"2026-01-18T00:37:59.720",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524573,1768696680241,"fUST",208.6,2.997e-05,2,"2026-01-18T00:38:00.241",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524574,1768696684822,"fUST",208.6,2.997e-05,2,"2026-01-18T00:38:04.822",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524576,1768696709142,"fUST",186.41,0.0001091,2,"2026-01-18T00:38:29.142",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524577,1768696709709,"fUST",248.55,0.00011749,2,"2026-01-18T00:38:29.709",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524578,1768696710010,"fUST",310.69,0.00012589,2,"2026-01-18T00:38:30.010",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524581,1768696780134,"fUST",455.0,0.00027397,120,"2026-01-18T00:39:40.134",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524582,1768696783620,"fUST",157.94,0.00010935,2,"2026-01-18T00:39:43.620",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524583,1768696784025,"fUST",210.59,0.00011777,2,"2026-01-18T00:39:44.025",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524584,1768696784422,"fUST",263.24,0.00012618,2,"2026-01-18T00:39:44.422",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524585,1768696856177,"fUST",152.13,0.0001005,2,"2026-01-18T00:40:56.177",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524586,1768696856743,"fUST",228.2,0.00010888,2,"2026-01-18T00:40:56.743",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524587,1768696857139,"fUST",304.26,0.00011726,2,"2026-01-18T00:40:57.139",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524588,1768696857569,"fUST",380.33,0.00012563,2,"2026-01-18T00:40:57.569",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524589,1768696878724,"fUST",1444.0,0.00026137,120,"2026-01-18T00:41:18.724",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524590,1768696931385,"fUST",187.53,0.00010943,2,"2026-01-18T00:42:11.385",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524591,1768696931788,"fUST",250.05,0.00011785,2,"2026-01-18T00:42:11.788",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524592,1768696932199,"fUST",312.56,0.00012627,2,"2026-01-18T00:42:12.199",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524593,1768697005208,"fUST",158.89,0.00010943,2,"2026-01-18T00:43:25.208",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524594,1768697005605,"fUST",211.86,0.00011785,2,"2026-01-18T00:43:25.605",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524595,1768697006150,"fUST",264.82,0.00012627,2,"2026-01-18T00:43:26.150",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524596,1768697067629,"fUST",6917.61,0.00012276,2,"2026-01-18T00:44:27.629",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524597,1768697067651,"fUST",10000.01,0.00012276,2,"2026-01-18T00:44:27.651",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524598,1768697067673,"fUST",10000.01,0.00012276,2,"2026-01-18T00:44:27.673",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524599,1768697067695,"fUST",10000.01,0.00012276,2,"2026-01-18T00:44:27.695",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524600,1768697067719,"fUST",10000.01,0.00012276,2,"2026-01-18T00:44:27.719",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524601,1768697067741,"fUST",10000.01,0.00012276,2,"2026-01-18T00:44:27.741",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524602,1768697067764,"fUST",10000.01,0.00012276,2,"2026-01-18T00:44:27.764",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524603,1768697067790,"fUST",6599.5604074,0.00012276,2,"2026-01-18T00:44:27.790",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524604,1768697077989,"fUST",313.96,9.282e-05,2,"2026-01-18T00:44:37.989",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524605,1768697078414,"fUST",627.92,0.00010126,2,"2026-01-18T00:44:38.414",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524606,1768697078812,"fUST",941.88,0.0001097,2,"2026-01-18T00:44:38.812",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524607,1768697079254,"fUST",1255.83,0.00011813,2,"2026-01-18T00:44:39.254",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524608,1768697079689,"fUST",260.8595926,0.00012657,2,"2026-01-18T00:44:39.689",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524609,1768697079715,"fUST",1308.9304074,0.00012657,2,"2026-01-18T00:44:39.715",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524610,1768697156677,"fUST",523.92,9.243e-05,2,"2026-01-18T00:45:56.677",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524611,1768697157096,"fUST",1047.84,0.00010083,2,"2026-01-18T00:45:57.096",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524612,1768697157518,"fUST",1571.75,0.00010923,2,"2026-01-18T00:45:57.518",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524613,1768697157933,"fUST",2095.67,0.00011764,2,"2026-01-18T00:45:57.933",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524614,1768697158507,"fUST",2619.59,0.00012604,2,"2026-01-18T00:45:58.507",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524615,1768697235825,"fUST",529.23,9.243e-05,2,"2026-01-18T00:47:15.825",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524616,1768697236257,"fUST",303.0795926,0.00010083,2,"2026-01-18T00:47:16.257",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524617,1768697236285,"fUST",755.3804074,0.00010083,2,"2026-01-18T00:47:16.285",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524618,1768697236643,"fUST",1587.68,0.00010923,2,"2026-01-18T00:47:16.643",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524619,1768697237098,"fUST",2116.91,0.00011764,2,"2026-01-18T00:47:17.098",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524620,1768697237662,"fUST",2646.14,0.00012604,2,"2026-01-18T00:47:17.662",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524621,1768697262655,"fUST",200000.0,0.00027397,120,"2026-01-18T00:47:42.655",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524622,1768697316461,"fUST",529.97,9.224e-05,2,"2026-01-18T00:48:36.461",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524623,1768697317408,"fUST",1059.95,0.00010062,2,"2026-01-18T00:48:37.408",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524624,1768697317832,"fUST",1303.9795926,0.00010901,2,"2026-01-18T00:48:37.832",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524625,1768697317857,"fUST",285.9404074,0.00010901,2,"2026-01-18T00:48:37.857",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524626,1768697318347,"fUST",2119.89,0.00011739,2,"2026-01-18T00:48:38.347",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524627,1768697318791,"fUST",2649.87,0.00012578,2,"2026-01-18T00:48:38.791",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524628,1768697397432,"fUST",467.39,9.225e-05,2,"2026-01-18T00:49:57.432",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524629,1768697397832,"fUST",934.78,0.00010064,2,"2026-01-18T00:49:57.832",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524630,1768697398222,"fUST",1402.17,0.00010903,2,"2026-01-18T00:49:58.222",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524631,1768697398614,"fUST",1869.56,0.00011741,2,"2026-01-18T00:49:58.614",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524632,1768697399009,"fUST",270.4095926,0.0001258,2,"2026-01-18T00:49:59.009",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524633,1768697399034,"fUST",2066.5404074,0.0001258,2,"2026-01-18T00:49:59.034",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524662,1768697431733,"fUST",-151.21,0.00013026,2,"2026-01-18T00:50:31.733",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524665,1768697431743,"fUST",-193.57409301,0.0001307,2,"2026-01-18T00:50:31.743",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524666,1768697431752,"fUST",-300.0,0.00013189,2,"2026-01-18T00:50:31.752",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524668,1768697431761,"fUST",-300.0,0.00013189,2,"2026-01-18T00:50:31.761",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524670,1768697431771,"fUST",-297.0,0.00013189,2,"2026-01-18T00:50:31.771",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524672,1768697431780,"fUST",-1200.0,0.00013189,2,"2026-01-18T00:50:31.780",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524674,1768697431789,"fUST",-5571.08553089,0.0001319,2,"2026-01-18T00:50:31.789",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524677,1768697431801,"fUST",-3212.09497955,0.0001319,2,"2026-01-18T00:50:31.801",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524679,1768697431812,"fUST",-637.20732441,0.0001319,2,"2026-01-18T00:50:31.812",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524681,1768697431823,"fUST",-21253.87021428,0.0001319,2,"2026-01-18T00:50:31.823",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524683,1768697431839,"fUST",-1228.67557463,0.0001319,2,"2026-01-18T00:50:31.839",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524685,1768697431851,"fUST",-1113.68375377,0.0001319,2,"2026-01-18T00:50:31.851",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524706,1768697437849,"fUST",-1683.85927211,0.0001319,2,"2026-01-18T00:50:37.849",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524712,1768697437900,"fUST",-438.41934811,0.0001319,2,"2026-01-18T00:50:37.900",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524715,1768697437918,"fUST",-2352.66555495,0.0001319,2,"2026-01-18T00:50:37.918",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524720,1768697437957,"fUST",-2246.8077548,0.0001319,2,"2026-01-18T00:50:37.957",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524722,1768697437968,"fUST",-960261.6306925,0.0001319,2,"2026-01-18T00:50:37.968",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524724,1768697437978,"fUST",-500.0,0.00013194,2,"2026-01-18T00:50:37.978",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524726,1768697437987,"fUST",-216.87484314,0.00013194,2,"2026-01-18T00:50:37.987",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524728,1768697437997,"fUST",-2166.82488347,0.000132,2,"2026-01-18T00:50:37.997",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524730,1768697438006,"fUST",-300.0,0.00013271,2,"2026-01-18T00:50:38.006",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524732,1768697438015,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.015",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524734,1768697438024,"fUST",-548.42774026,0.00013273,2,"2026-01-18T00:50:38.024",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524736,1768697438033,"fUST",-264.52944169,0.00013273,2,"2026-01-18T00:50:38.033",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524738,1768697438043,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.043",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524740,1768697438054,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.054",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524742,1768697438064,"fUST",-500.57249055,0.00013273,2,"2026-01-18T00:50:38.064",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524744,1768697438074,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.074",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524746,1768697438084,"fUST",-298.50294676,0.00013273,2,"2026-01-18T00:50:38.084",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524748,1768697438094,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.094",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524750,1768697438103,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.103",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524752,1768697438113,"fUST",-336.65181429,0.00013273,2,"2026-01-18T00:50:38.113",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524754,1768697438122,"fUST",-161.98565488,0.00013273,2,"2026-01-18T00:50:38.122",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524755,1768697438131,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.131",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524757,1768697438140,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.140",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524759,1768697438150,"fUST",-218.21006208,0.00013273,2,"2026-01-18T00:50:38.150",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524761,1768697438159,"fUST",-165.7395286,0.00013273,2,"2026-01-18T00:50:38.159",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524763,1768697438169,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.169",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524765,1768697438179,"fUST",-500.21062387,0.00013273,2,"2026-01-18T00:50:38.179",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524767,1768697438189,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.189",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524770,1768697438199,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.199",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524772,1768697438209,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.209",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524774,1768697438218,"fUST",-500.32059538,0.00013273,2,"2026-01-18T00:50:38.218",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524775,1768697438228,"fUST",-283.71991336,0.00013273,2,"2026-01-18T00:50:38.228",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524777,1768697438238,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.238",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524779,1768697438248,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.248",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524781,1768697438258,"fUST",-217.32775629,0.00013273,2,"2026-01-18T00:50:38.258",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524783,1768697438269,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.269",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524785,1768697438279,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.279",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524787,1768697438288,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.288",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524789,1768697438298,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.298",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524791,1768697438308,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.308",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524794,1768697438318,"fUST",-500.89599036,0.00013273,2,"2026-01-18T00:50:38.318",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524795,1768697438327,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.327",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524797,1768697438336,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.336",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524799,1768697438349,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.349",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524801,1768697438359,"fUST",-171.81254267,0.00013273,2,"2026-01-18T00:50:38.359",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524803,1768697438370,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.370",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524804,1768697438380,"fUST",-304.59,0.00013273,2,"2026-01-18T00:50:38.380",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524805,1768697438389,"fUST",-156.33034165,0.00013273,2,"2026-01-18T00:50:38.389",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524806,1768697438400,"fUST",-500.0,0.00013273,2,"2026-01-18T00:50:38.400",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524807,1768697438410,"fUST",-241.51810309,0.00013291,2,"2026-01-18T00:50:38.410",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524808,1768697438420,"fUST",-151.0,0.000133,2,"2026-01-18T00:50:38.420",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524809,1768697438430,"fUST",-151.0,0.000133,2,"2026-01-18T00:50:38.430",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524826,1768697438730,"fUST",-500.0,0.00013331,2,"2026-01-18T00:50:38.730",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524828,1768697438741,"fUST",-2804.34,0.00013419,2,"2026-01-18T00:50:38.741",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524830,1768697438751,"fUST",-500.0,0.00013423,2,"2026-01-18T00:50:38.751",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524832,1768697438761,"fUST",-500.0,0.00013423,2,"2026-01-18T00:50:38.761",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524834,1768697438771,"fUST",-200.0,0.00013423,2,"2026-01-18T00:50:38.771",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524836,1768697438781,"fUST",-500.0,0.00013423,2,"2026-01-18T00:50:38.781",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524838,1768697438791,"fUST",-500.0,0.00013468,2,"2026-01-18T00:50:38.791",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524840,1768697438800,"fUST",-163.51793902,0.00013468,2,"2026-01-18T00:50:38.800",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524842,1768697438810,"fUST",-1882.41272042,0.00013468,2,"2026-01-18T00:50:38.810",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524844,1768697438820,"fUST",-500.0,0.00013547,2,"2026-01-18T00:50:38.820",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524846,1768697438837,"fUST",-500.0,0.0001356,2,"2026-01-18T00:50:38.837",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524848,1768697438846,"fUST",-500.0,0.0001356,2,"2026-01-18T00:50:38.846",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524850,1768697438856,"fUST",-500.0,0.0001356,2,"2026-01-18T00:50:38.856",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524852,1768697438867,"fUST",-500.0,0.00013605,2,"2026-01-18T00:50:38.867",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524854,1768697438878,"fUST",-318.0,0.00013644,2,"2026-01-18T00:50:38.878",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524856,1768697438888,"fUST",-300.0,0.00013673,2,"2026-01-18T00:50:38.888",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524858,1768697438898,"fUST",-295.7630174,0.00013697,2,"2026-01-18T00:50:38.898",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524860,1768697438910,"fUST",-500.0,0.00013697,2,"2026-01-18T00:50:38.910",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524862,1768697438920,"fUST",-500.0,0.00013697,2,"2026-01-18T00:50:38.920",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524864,1768697438930,"fUST",-500.0,0.00013697,2,"2026-01-18T00:50:38.930",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524866,1768697438940,"fUST",-500.0,0.00013697,2,"2026-01-18T00:50:38.940",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524868,1768697438949,"fUST",-499.08422533,0.00013698,2,"2026-01-18T00:50:38.949",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524870,1768697438959,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:38.959",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524872,1768697438969,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:38.969",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524874,1768697438980,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:38.980",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524877,1768697438990,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:38.990",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524879,1768697438999,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:38.999",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524881,1768697439010,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.010",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524882,1768697439019,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.019",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524885,1768697439030,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.030",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524887,1768697439039,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.039",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524889,1768697439050,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.050",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524891,1768697439060,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.060",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524893,1768697439070,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.070",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524894,1768697439081,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.081",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524896,1768697439091,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.091",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524898,1768697439102,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.102",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524901,1768697439112,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.112",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524903,1768697439123,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.123",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524905,1768697439133,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.133",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524906,1768697439142,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.142",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524909,1768697439152,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.152",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524911,1768697439162,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.162",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524913,1768697439171,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.171",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524915,1768697439181,"fUST",-1125.11,0.00013698,2,"2026-01-18T00:50:39.181",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524917,1768697439191,"fUST",-1125.26885637,0.00013698,2,"2026-01-18T00:50:39.191",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524919,1768697439200,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.200",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524921,1768697439210,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.210",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524923,1768697439219,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.219",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524925,1768697439229,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.229",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524927,1768697439239,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.239",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524929,1768697439249,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.249",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524931,1768697439258,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.258",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524933,1768697439270,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.270",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524935,1768697439281,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.281",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524937,1768697439291,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.291",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524939,1768697439301,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.301",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524941,1768697439310,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.310",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524943,1768697439320,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.320",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524945,1768697439329,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.329",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524947,1768697439338,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.338",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524949,1768697439348,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.348",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524951,1768697439358,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.358",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524953,1768697439368,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.368",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524955,1768697439377,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.377",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524957,1768697439387,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.387",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524959,1768697439396,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.396",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524961,1768697439405,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.405",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524963,1768697439414,"fUST",-536.09,0.00013698,2,"2026-01-18T00:50:39.414",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524965,1768697439424,"fUST",-536.30839261,0.00013698,2,"2026-01-18T00:50:39.424",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524966,1768697439433,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.433",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524969,1768697439443,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.443",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524970,1768697439454,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.454",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524972,1768697439463,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.463",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524974,1768697439472,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.472",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524976,1768697439482,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.482",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524978,1768697439492,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.492",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524981,1768697439502,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.502",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524983,1768697439511,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.511",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524985,1768697439521,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.521",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524987,1768697439531,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.531",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524990,1768697439540,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.540",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524992,1768697439550,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.550",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524993,1768697439559,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.559",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524996,1768697439569,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.569",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402524998,1768697439579,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.579",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525001,1768697439591,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.591",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525003,1768697439601,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:39.601",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525005,1768697439610,"fUST",-1000.0,0.00013699,2,"2026-01-18T00:50:39.610",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525007,1768697439620,"fUST",-312.88583579,0.00013699,2,"2026-01-18T00:50:39.620",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525009,1768697439630,"fUST",-500.0,0.00013699,2,"2026-01-18T00:50:39.630",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525011,1768697439640,"fUST",-500.0,0.00013699,2,"2026-01-18T00:50:39.640",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525013,1768697439649,"fUST",-500.0,0.00013699,2,"2026-01-18T00:50:39.649",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525015,1768697439659,"fUST",-500.0,0.00013699,2,"2026-01-18T00:50:39.659",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525017,1768697439668,"fUST",-500.0,0.00013699,2,"2026-01-18T00:50:39.668",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525019,1768697439678,"fUST",-377.8688684,0.000137,2,"2026-01-18T00:50:39.678",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525021,1768697439687,"fUST",-500.0,0.00013742,2,"2026-01-18T00:50:39.687",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525023,1768697439697,"fUST",-1000.0,0.00013821,2,"2026-01-18T00:50:39.697",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525025,1768697439706,"fUST",-500.0,0.00013834,2,"2026-01-18T00:50:39.706",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525027,1768697439715,"fUST",-500.0,0.00013834,2,"2026-01-18T00:50:39.715",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525029,1768697439725,"fUST",-926.22446,0.00013844,2,"2026-01-18T00:50:39.725",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525031,1768697439734,"fUST",-38335.4362424,0.00013844,2,"2026-01-18T00:50:39.734",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525033,1768697439743,"fUST",-176.7211808,0.00013844,2,"2026-01-18T00:50:39.743",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525035,1768697439753,"fUST",-2931.37797116,0.00013845,7,"2026-01-18T00:50:39.753",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525037,1768697439762,"fUST",-3075.20010217,0.00013845,7,"2026-01-18T00:50:39.762",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525039,1768697439771,"fUST",-500.0,0.00013971,2,"2026-01-18T00:50:39.771",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525041,1768697439780,"fUST",-500.0,0.00013971,2,"2026-01-18T00:50:39.780",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525043,1768697439790,"fUST",-2166.82488347,0.00013985,2,"2026-01-18T00:50:39.790",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525045,1768697439799,"fUST",-63480.18385302,0.00014006,2,"2026-01-18T00:50:39.799",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525047,1768697439808,"fUST",-500.0,0.00014108,2,"2026-01-18T00:50:39.808",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525049,1768697439817,"fUST",-600.0,0.00014221,2,"2026-01-18T00:50:39.817",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525051,1768697439831,"fUST",-500.0,0.00014245,2,"2026-01-18T00:50:39.831",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525053,1768697439840,"fUST",-583.81618829,0.00014247,2,"2026-01-18T00:50:39.840",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525055,1768697439850,"fUST",-206.13735223,0.00014247,2,"2026-01-18T00:50:39.850",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525057,1768697439859,"fUST",-1000.0,0.00014247,2,"2026-01-18T00:50:39.859",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525059,1768697439868,"fUST",-191.91358796,0.00014247,2,"2026-01-18T00:50:39.868",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525061,1768697439878,"fUST",-1000.0,0.00014247,2,"2026-01-18T00:50:39.878",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525063,1768697439888,"fUST",-3271.73,0.00014257,2,"2026-01-18T00:50:39.888",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525065,1768697439897,"fUST",-1460.22,0.00014268,2,"2026-01-18T00:50:39.897",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525066,1768697439907,"fUST",-1186.52509791,0.00014368,2,"2026-01-18T00:50:39.907",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525069,1768697439917,"fUST",-389.0,0.00014382,2,"2026-01-18T00:50:39.917",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525071,1768697439928,"fUST",-420.0,0.00014462,2,"2026-01-18T00:50:39.928",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525073,1768697439939,"fUST",-515.0,0.00014508,2,"2026-01-18T00:50:39.939",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525075,1768697439948,"fUST",-303.86573033,0.00014768,2,"2026-01-18T00:50:39.948",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525077,1768697439958,"fUST",-2166.82488347,0.00014769,2,"2026-01-18T00:50:39.958",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525079,1768697439967,"fUST",-1500.0,0.00014795,2,"2026-01-18T00:50:39.967",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525081,1768697439977,"fUST",-1500.0,0.00014795,2,"2026-01-18T00:50:39.977",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525083,1768697439986,"fUST",-10000.0,0.00015057,2,"2026-01-18T00:50:39.986",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525085,1768697439998,"fUST",-288.26114,0.00015068,2,"2026-01-18T00:50:39.998",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525087,1768697440008,"fUST",-228.41742976,0.0001507,2,"2026-01-18T00:50:40.008",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525089,1768697440017,"fUST",-377.8688684,0.00015096,2,"2026-01-18T00:50:40.017",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525091,1768697440027,"fUST",-377.8688684,0.00015096,2,"2026-01-18T00:50:40.027",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525093,1768697440036,"fUST",-3739.12,0.00015096,2,"2026-01-18T00:50:40.036",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525095,1768697440046,"fUST",-10000.0,0.00015114,2,"2026-01-18T00:50:40.046",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525097,1768697440055,"fUST",-10000.0,0.00015114,2,"2026-01-18T00:50:40.055",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525099,1768697440064,"fUST",-10000.0,0.00015114,2,"2026-01-18T00:50:40.064",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525101,1768697440074,"fUST",-2419.59,0.00015114,2,"2026-01-18T00:50:40.074",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525103,1768697440083,"fUST",-311.85701,0.00015115,2,"2026-01-18T00:50:40.083",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525105,1768697440092,"fUST",-151.0,0.00015115,2,"2026-01-18T00:50:40.092",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525107,1768697440101,"fUST",-445.202766,0.00015115,2,"2026-01-18T00:50:40.101",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525109,1768697440110,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.110",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525111,1768697440120,"fUST",-343.03408281,0.00015115,2,"2026-01-18T00:50:40.120",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525113,1768697440129,"fUST",-162.380719,0.00015115,2,"2026-01-18T00:50:40.129",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525115,1768697440139,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.139",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525117,1768697440148,"fUST",-168.3888056,0.00015115,2,"2026-01-18T00:50:40.148",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525119,1768697440158,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.158",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525121,1768697440167,"fUST",-1957.856,0.00015115,2,"2026-01-18T00:50:40.167",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525123,1768697440177,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.177",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525125,1768697440186,"fUST",-174.61919141,0.00015115,2,"2026-01-18T00:50:40.186",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525127,1768697440196,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.196",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525129,1768697440206,"fUST",-181.08010149,0.00015115,2,"2026-01-18T00:50:40.206",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525131,1768697440215,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.215",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525133,1768697440225,"fUST",-187.78006525,0.00015115,2,"2026-01-18T00:50:40.225",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525135,1768697440234,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.234",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525137,1768697440244,"fUST",-194.72792766,0.00015115,2,"2026-01-18T00:50:40.244",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525139,1768697440253,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.253",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525141,1768697440263,"fUST",-201.93286099,0.00015115,2,"2026-01-18T00:50:40.263",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525143,1768697440273,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.273",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525145,1768697440282,"fUST",-209.40437684,0.00015115,2,"2026-01-18T00:50:40.282",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525147,1768697440293,"fUST",-162.380719,0.00015115,2,"2026-01-18T00:50:40.293",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525149,1768697440303,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.303",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525151,1768697440312,"fUST",-217.15233878,0.00015115,2,"2026-01-18T00:50:40.312",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525153,1768697440323,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.323",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525155,1768697440333,"fUST",-225.18697532,0.00015115,2,"2026-01-18T00:50:40.333",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525157,1768697440342,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.342",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525159,1768697440351,"fUST",-233.51889341,0.00015115,2,"2026-01-18T00:50:40.351",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525162,1768697440361,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.361",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525165,1768697440371,"fUST",-242.15909246,0.00015115,2,"2026-01-18T00:50:40.371",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525168,1768697440381,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.381",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525170,1768697440390,"fUST",-251.11897888,0.00015115,2,"2026-01-18T00:50:40.390",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525172,1768697440399,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.399",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525174,1768697440409,"fUST",-260.4103811,0.00015115,2,"2026-01-18T00:50:40.409",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525176,1768697440418,"fUST",-500.0,0.00015115,2,"2026-01-18T00:50:40.418",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525178,1768697440427,"fUST",-270.0455652,0.00015115,2,"2026-01-18T00:50:40.427",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525180,1768697440436,"fUST",-425.70854638,0.00015115,2,"2026-01-18T00:50:40.436",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525182,1768697440445,"fUST",-280.03725112,0.00015115,2,"2026-01-18T00:50:40.445",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525184,1768697440454,"fUST",-290.39862941,0.00015115,2,"2026-01-18T00:50:40.454",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525186,1768697440466,"fUST",-301.1433787,0.00015115,2,"2026-01-18T00:50:40.466",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525187,1768697440475,"fUST",-888.0,0.00015115,2,"2026-01-18T00:50:40.475",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525189,1768697440484,"fUST",-216.4475463,0.00015115,2,"2026-01-18T00:50:40.484",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525191,1768697440493,"fUST",-2150.738,0.00015115,2,"2026-01-18T00:50:40.493",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525193,1768697440503,"fUST",-2030.296672,0.0001517,2,"2026-01-18T00:50:40.503",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525195,1768697440514,"fUST",-2105.41764886,0.00015225,2,"2026-01-18T00:50:40.514",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525198,1768697440523,"fUST",-2183.31810187,0.0001528,2,"2026-01-18T00:50:40.523",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525200,1768697440533,"fUST",-1041.66666667,0.00015288,2,"2026-01-18T00:50:40.533",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525203,1768697440550,"fUST",-2264.10087164,0.00015335,2,"2026-01-18T00:50:40.550",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525205,1768697440565,"fUST",-3000.0,0.00015342,2,"2026-01-18T00:50:40.565",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525207,1768697440575,"fUST",-2000.0,0.00015342,2,"2026-01-18T00:50:40.575",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525209,1768697440584,"fUST",-503.66607308,0.00015342,2,"2026-01-18T00:50:40.584",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525211,1768697440594,"fUST",-1498.58969849,0.0001539,2,"2026-01-18T00:50:40.594",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525213,1768697440604,"fUST",-377.8688684,0.00015534,2,"2026-01-18T00:50:40.604",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525215,1768697440614,"fUST",-377.8688684,0.00015534,2,"2026-01-18T00:50:40.614",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525217,1768697440624,"fUST",-377.8688684,0.00015534,2,"2026-01-18T00:50:40.624",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525219,1768697440634,"fUST",-2166.82488347,0.00015554,2,"2026-01-18T00:50:40.634",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525222,1768697440644,"fUST",-377.8688684,0.00015616,2,"2026-01-18T00:50:40.644",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525224,1768697440654,"fUST",-377.8688684,0.00015616,2,"2026-01-18T00:50:40.654",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525226,1768697440664,"fUST",-461.67526834,0.00015663,2,"2026-01-18T00:50:40.664",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525228,1768697440674,"fUST",-168.3888056,0.00015663,2,"2026-01-18T00:50:40.674",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525230,1768697440684,"fUST",-2230.315306,0.00015663,2,"2026-01-18T00:50:40.684",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525232,1768697440694,"fUST",-587.0,0.00015857,2,"2026-01-18T00:50:40.694",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525234,1768697440704,"fUST",-377.8688684,0.0001589,2,"2026-01-18T00:50:40.704",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525236,1768697440715,"fUST",-377.8688684,0.0001589,2,"2026-01-18T00:50:40.715",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525238,1768697440724,"fUST",-377.8688684,0.0001589,2,"2026-01-18T00:50:40.724",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525240,1768697440735,"fUST",-2004.21199472,0.0001589,2,"2026-01-18T00:50:40.735",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525243,1768697440745,"fUST",-8553.7920281,0.0001591,2,"2026-01-18T00:50:40.745",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525245,1768697440755,"fUST",-4206.51,0.00015934,2,"2026-01-18T00:50:40.755",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525247,1768697440765,"fUST",-298.0,0.00016125,2,"2026-01-18T00:50:40.765",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525249,1768697440775,"fUST",-298.0,0.00016178,2,"2026-01-18T00:50:40.775",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525251,1768697440786,"fUST",-435.58441485,0.00016185,2,"2026-01-18T00:50:40.786",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525253,1768697440796,"fUST",-1742.3376594,0.00016185,2,"2026-01-18T00:50:40.796",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525255,1768697440806,"fUST",-3920.25973365,0.00016185,2,"2026-01-18T00:50:40.806",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525257,1768697440816,"fUST",-6969.3506376,0.00016185,2,"2026-01-18T00:50:40.816",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525259,1768697440828,"fUST",-1821.36233342,0.00016185,2,"2026-01-18T00:50:40.828",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525261,1768697440842,"fUST",-4098.0652502,0.00016185,2,"2026-01-18T00:50:40.842",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525263,1768697440852,"fUST",-7285.44933369,0.00016185,2,"2026-01-18T00:50:40.852",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525265,1768697440861,"fUST",-478.75725327,0.00016211,2,"2026-01-18T00:50:40.861",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525268,1768697440871,"fUST",-174.61919141,0.00016211,2,"2026-01-18T00:50:40.871",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525269,1768697440882,"fUST",-2312.83697232,0.00016211,2,"2026-01-18T00:50:40.882",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525272,1768697440892,"fUST",-10000.0,0.00016234,2,"2026-01-18T00:50:40.892",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525274,1768697440904,"fUST",-800.0,0.00016285,2,"2026-01-18T00:50:40.904",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525276,1768697440914,"fUST",-800.0,0.00016307,2,"2026-01-18T00:50:40.914",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525278,1768697440924,"fUST",-800.0,0.00016313,2,"2026-01-18T00:50:40.924",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525280,1768697440934,"fUST",-7609.7355895,0.00016326,2,"2026-01-18T00:50:40.934",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525282,1768697440944,"fUST",-800.0,0.00016331,2,"2026-01-18T00:50:40.944",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525284,1768697440954,"fUST",-2166.82488347,0.00016338,2,"2026-01-18T00:50:40.954",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525286,1768697440964,"fUST",-12003.87244005,0.00016338,2,"2026-01-18T00:50:40.964",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525288,1768697440977,"fUST",-800.0,0.00016343,2,"2026-01-18T00:50:40.977",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525290,1768697440989,"fUST",-800.0,0.00016354,2,"2026-01-18T00:50:40.989",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525292,1768697441004,"fUST",-306.0,0.00016356,2,"2026-01-18T00:50:41.004",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525294,1768697441018,"fUST",-511.481304,0.00016366,7,"2026-01-18T00:50:41.018",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525296,1768697441028,"fUST",-199.107593,0.00016366,7,"2026-01-18T00:50:41.028",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525298,1768697441037,"fUST",-4395.45947864,0.00016366,2,"2026-01-18T00:50:41.037",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525300,1768697441047,"fUST",-1664034.47998163,0.00016366,2,"2026-01-18T00:50:41.047",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525303,1768697441064,"fUST",-1583.79013717,0.00016366,2,"2026-01-18T00:50:41.064",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525305,1768697441080,"fUST",-27589.51940752,0.00016366,2,"2026-01-18T00:50:41.080",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525347,1768697441702,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:41.702",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525348,1768697441712,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:41.712",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525349,1768697441721,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:41.721",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525350,1768697441730,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:41.730",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525351,1768697441739,"fUST",-822.63,0.00013698,2,"2026-01-18T00:50:41.739",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525352,1768697441747,"fUST",-822.76713702,0.00013698,2,"2026-01-18T00:50:41.747",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525353,1768697441756,"fUST",-42401.06957548,0.00016366,2,"2026-01-18T00:50:41.756",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525354,1768697441767,"fUST",-5221.32445422,0.00016366,2,"2026-01-18T00:50:41.767",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525471,1768697442943,"fUST",-4408.2535676,0.00016366,2,"2026-01-18T00:50:42.943",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402525782,1768697446023,"fUST",-3157.9794615,0.00016366,2,"2026-01-18T00:50:46.023",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527181,1768697474294,"fUST",286.29,9.96e-05,2,"2026-01-18T00:51:14.294",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527182,1768697474455,"fUST",572.58,0.00010865,2,"2026-01-18T00:51:14.455",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527183,1768697474875,"fUST",858.87,0.00011771,2,"2026-01-18T00:51:14.875",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527184,1768697475291,"fUST",1145.16,0.00012676,2,"2026-01-18T00:51:15.291",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527185,1768697554094,"fUST",249.85,9.204e-05,2,"2026-01-18T00:52:34.094",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527186,1768697554528,"fUST",499.71,0.00010041,2,"2026-01-18T00:52:34.528",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527187,1768697554951,"fUST",749.56,0.00010877,2,"2026-01-18T00:52:34.951",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527188,1768697555353,"fUST",999.41,0.00011714,2,"2026-01-18T00:52:35.353",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527189,1768697555771,"fUST",1249.26,0.00012551,2,"2026-01-18T00:52:35.771",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527190,1768697603927,"fUST",308.956,0.00027387,120,"2026-01-18T00:53:23.927",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527191,1768697624386,"fUST",308.956,0.00027387,120,"2026-01-18T00:53:44.386",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527192,1768697632684,"fUST",202.15,9.706e-05,2,"2026-01-18T00:53:52.684",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527193,1768697633083,"fUST",404.31,0.00010588,2,"2026-01-18T00:53:53.083",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527194,1768697634114,"fUST",606.46,0.00011471,2,"2026-01-18T00:53:54.114",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527195,1768697634513,"fUST",808.61,0.00012353,2,"2026-01-18T00:53:54.513",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527196,1768697636639,"fUST",308.956,0.00027387,120,"2026-01-18T00:53:56.639",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527197,1768697661170,"fUST",1319.17856397,0.00026137,120,"2026-01-18T00:54:21.170",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527198,1768697687059,"fUST",1244.6188,0.00027397,120,"2026-01-18T00:54:47.059",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527199,1768697711463,"fUST",176.43,9.721e-05,2,"2026-01-18T00:55:11.463",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527200,1768697711856,"fUST",352.85,0.00010604,2,"2026-01-18T00:55:11.856",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527201,1768697712284,"fUST",529.28,0.00011488,2,"2026-01-18T00:55:12.284",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527202,1768697712679,"fUST",705.7,0.00012372,2,"2026-01-18T00:55:12.679",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527203,1768697731505,"fUST",6385.18,0.00027397,120,"2026-01-18T00:55:31.505",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527205,1768697791288,"fUST",153.97,9.27e-05,2,"2026-01-18T00:56:31.288",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527206,1768697791515,"fUST",307.94,0.00010112,2,"2026-01-18T00:56:31.515",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527207,1768697792685,"fUST",461.91,0.00010955,2,"2026-01-18T00:56:32.685",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527208,1768697792783,"fUST",615.88,0.00011798,2,"2026-01-18T00:56:32.783",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527209,1768697793088,"fUST",769.85,0.00012641,2,"2026-01-18T00:56:33.088",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527211,1768697843633,"fUST",157.0,0.00027397,120,"2026-01-18T00:57:23.633",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527212,1768697868497,"fUST",249.15,0.00010001,2,"2026-01-18T00:57:48.497",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527213,1768697868897,"fUST",373.73,0.00010834,2,"2026-01-18T00:57:48.897",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527214,1768697869313,"fUST",498.31,0.00011668,2,"2026-01-18T00:57:49.313",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527215,1768697869711,"fUST",622.88,0.00012501,2,"2026-01-18T00:57:49.711",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527216,1768697946189,"fUST",204.76,9.986e-05,2,"2026-01-18T00:59:06.189",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527217,1768697946620,"fUST",307.14,0.00010819,2,"2026-01-18T00:59:06.620",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527218,1768697947363,"fUST",409.52,0.00011651,2,"2026-01-18T00:59:07.363",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527219,1768697947758,"fUST",511.9,0.00012483,2,"2026-01-18T00:59:07.758",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527220,1768697986460,"fUST",1752.0,0.00027397,120,"2026-01-18T00:59:46.460",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527221,1768698022514,"fUST",168.27,0.00010001,2,"2026-01-18T01:00:22.514",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527222,1768698022909,"fUST",252.41,0.00010834,2,"2026-01-18T01:00:22.909",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527223,1768698023356,"fUST",306.6,0.00011667,2,"2026-01-18T01:00:23.356",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527224,1768698023382,"fUST",29.95,0.00011667,2,"2026-01-18T01:00:23.382",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527225,1768698023751,"fUST",420.69,0.00012501,2,"2026-01-18T01:00:23.751",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527228,1768698099383,"fUST",207.44,0.00010813,2,"2026-01-18T01:01:39.383",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527229,1768698099799,"fUST",276.58,0.00011645,2,"2026-01-18T01:01:39.799",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527230,1768698100227,"fUST",345.73,0.00012477,2,"2026-01-18T01:01:40.227",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527233,1768698174756,"fUST",175.75,0.00011334,2,"2026-01-18T01:02:54.756",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527234,1768698175182,"fUST",234.34,0.00012206,2,"2026-01-18T01:02:55.182",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527235,1768698249583,"fUST",160.1,0.00011658,2,"2026-01-18T01:04:09.583",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527236,1768698249974,"fUST",213.46,0.00012555,2,"2026-01-18T01:04:09.974",0.00035039999999999995,54.82,0.6602868004622782,570012240.3699601]
[402527239,1768698324427,"fUST",194.44,0.00012557,2,"2026-01-18T01:05:24.427",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527240,1768698397392,"fUST",184.55,0.00012557,2,"2026-01-18T01:06:37.392",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527241,1768698442825,"fUST",283.76087479,0.00026137,120,"2026-01-18T01:07:22.825",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527242,1768698470631,"fUST",175.15,0.0001257,2,"2026-01-18T01:07:50.631",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527243,1768698544351,"fUST",166.23,0.00012572,2,"2026-01-18T01:09:04.351",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527689,1768698636384,"fUST",-300.0,0.00013086,2,"2026-01-18T01:10:36.384",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527691,1768698636395,"fUST",-700.0,0.00013087,2,"2026-01-18T01:10:36.395",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527697,1768698636443,"fUST",-252.96353062,0.00013087,2,"2026-01-18T01:10:36.443",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527830,1768698638215,"fUST",-4290.36189885,0.00013087,2,"2026-01-18T01:10:38.215",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527831,1768698638227,"fUST",-2318.36689416,0.00013087,2,"2026-01-18T01:10:38.227",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527832,1768698638255,"fUST",-992438.30767637,0.00013087,2,"2026-01-18T01:10:38.255",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527833,1768698638265,"fUST",-190.30515326,0.00013159,2,"2026-01-18T01:10:38.265",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527834,1768698638275,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.275",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527835,1768698638287,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.287",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527836,1768698638298,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.298",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527837,1768698638308,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.308",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527838,1768698638317,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.317",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527839,1768698638327,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.327",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527840,1768698638337,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.337",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527841,1768698638347,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.347",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527842,1768698638357,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.357",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527843,1768698638366,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.366",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527844,1768698638376,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.376",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527845,1768698638386,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.386",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527846,1768698638396,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.396",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527847,1768698638407,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.407",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527848,1768698638417,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.417",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527849,1768698638427,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.427",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527850,1768698638437,"fUST",-426.48162659,0.00013186,2,"2026-01-18T01:10:38.437",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527851,1768698638447,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.447",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527852,1768698638456,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.456",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527853,1768698638466,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.466",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527854,1768698638476,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.476",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527855,1768698638486,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.486",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527856,1768698638495,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.495",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527857,1768698638504,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.504",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527858,1768698638513,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.513",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527859,1768698638523,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.523",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527860,1768698638532,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.532",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527861,1768698638542,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.542",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527862,1768698638551,"fUST",-500.0,0.00013186,2,"2026-01-18T01:10:38.551",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527863,1768698638561,"fUST",-250.0,0.00013186,2,"2026-01-18T01:10:38.561",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527864,1768698638571,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.571",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527865,1768698638581,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.581",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527866,1768698638590,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.590",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527867,1768698638600,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.600",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527868,1768698638610,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.610",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527869,1768698638620,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.620",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527870,1768698638630,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.630",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527871,1768698638640,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.640",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527872,1768698638650,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.650",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527873,1768698638659,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.659",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527874,1768698638669,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.669",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527876,1768698638678,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.678",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527878,1768698638688,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.688",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527880,1768698638698,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.698",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527882,1768698638708,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.708",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527884,1768698638718,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.718",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527886,1768698638727,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.727",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527888,1768698638736,"fUST",-206.55683153,0.00013187,2,"2026-01-18T01:10:38.736",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527890,1768698638746,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.746",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527892,1768698638755,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.755",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527894,1768698638764,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.764",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527896,1768698638773,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.773",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527898,1768698638783,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.783",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527900,1768698638792,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.792",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527901,1768698638802,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.802",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527903,1768698638811,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.811",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527905,1768698638820,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.820",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527907,1768698638830,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.830",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527909,1768698638840,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.840",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527911,1768698638849,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.849",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527913,1768698638859,"fUST",-472.22703282,0.00013187,2,"2026-01-18T01:10:38.859",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527915,1768698638868,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.868",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527917,1768698638878,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.878",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527919,1768698638887,"fUST",-593.15123105,0.00013187,2,"2026-01-18T01:10:38.887",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527921,1768698638897,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.897",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527923,1768698638907,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.907",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527925,1768698638916,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.916",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527927,1768698638926,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.926",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527929,1768698638935,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.935",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527931,1768698638944,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.944",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527933,1768698638953,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.953",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527935,1768698638963,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.963",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527937,1768698638972,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.972",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527939,1768698638982,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.982",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527941,1768698638991,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:38.991",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527943,1768698639000,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.000",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527945,1768698639009,"fUST",-265.0,0.00013187,2,"2026-01-18T01:10:39.009",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527947,1768698639019,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.019",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527948,1768698639028,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.028",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527950,1768698639038,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.038",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527952,1768698639047,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.047",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527955,1768698639057,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.057",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527956,1768698639066,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.066",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527958,1768698639076,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.076",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527960,1768698639085,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.085",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527962,1768698639095,"fUST",-394.90095131,0.00013187,2,"2026-01-18T01:10:39.095",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527964,1768698639105,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.105",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527966,1768698639114,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.114",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527968,1768698639124,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.124",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527970,1768698639133,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.133",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527972,1768698639142,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.142",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527974,1768698639152,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.152",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527976,1768698639162,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.162",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527977,1768698639171,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.171",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527979,1768698639181,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.181",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527981,1768698639190,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.190",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527983,1768698639200,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.200",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527985,1768698639213,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.213",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527986,1768698639222,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.222",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527988,1768698639232,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.232",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527990,1768698639242,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.242",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527992,1768698639253,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.253",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527994,1768698639263,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.263",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527996,1768698639272,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.272",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402527998,1768698639285,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.285",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528000,1768698639294,"fUST",-327.61970784,0.00013187,2,"2026-01-18T01:10:39.294",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528002,1768698639304,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.304",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528004,1768698639313,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.313",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528006,1768698639323,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.323",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528008,1768698639332,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.332",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528010,1768698639341,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.341",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528012,1768698639350,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.350",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528014,1768698639360,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.360",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528016,1768698639369,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.369",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528018,1768698639379,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.379",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528020,1768698639392,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.392",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528022,1768698639402,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.402",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528024,1768698639411,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.411",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528026,1768698639421,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.421",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528028,1768698639430,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.430",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528030,1768698639439,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.439",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528031,1768698639448,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.448",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528033,1768698639458,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.458",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528035,1768698639467,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.467",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528037,1768698639477,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.477",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528039,1768698639486,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.486",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528041,1768698639495,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.495",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528043,1768698639505,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.505",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528044,1768698639514,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.514",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528046,1768698639523,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.523",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528048,1768698639533,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.533",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528050,1768698639543,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.543",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528052,1768698639552,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.552",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528054,1768698639562,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.562",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528056,1768698639572,"fUST",-603.74219846,0.00013187,2,"2026-01-18T01:10:39.572",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528058,1768698639581,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.581",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528060,1768698639590,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.590",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528062,1768698639599,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.599",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528064,1768698639609,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.609",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528066,1768698639618,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.618",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528068,1768698639627,"fUST",-500.04329539,0.00013187,2,"2026-01-18T01:10:39.627",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528070,1768698639636,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.636",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528072,1768698639645,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.645",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528104,1768698639896,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.896",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528106,1768698639906,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.906",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528108,1768698639916,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.916",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528110,1768698639925,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.925",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528112,1768698639934,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.934",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528114,1768698639943,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.943",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528116,1768698639952,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.952",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528118,1768698639962,"fUST",-400.0,0.00013187,2,"2026-01-18T01:10:39.962",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528120,1768698639971,"fUST",-500.0,0.00013187,2,"2026-01-18T01:10:39.971",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528122,1768698639980,"fUST",-500.0,0.00013188,2,"2026-01-18T01:10:39.980",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528123,1768698639989,"fUST",-500.0,0.00013188,2,"2026-01-18T01:10:39.989",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528125,1768698639998,"fUST",-500.0,0.00013188,2,"2026-01-18T01:10:39.998",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528127,1768698640008,"fUST",-500.0,0.00013188,2,"2026-01-18T01:10:40.008",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528129,1768698640018,"fUST",-500.0,0.00013188,2,"2026-01-18T01:10:40.018",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528131,1768698640027,"fUST",-500.0,0.00013188,2,"2026-01-18T01:10:40.027",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528133,1768698640037,"fUST",-447.74452625,0.00013191,2,"2026-01-18T01:10:40.037",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528135,1768698640047,"fUST",-163.42116837,0.00013191,2,"2026-01-18T01:10:40.047",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528137,1768698640056,"fUST",-169.06267216,0.00013191,2,"2026-01-18T01:10:40.056",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528139,1768698640066,"fUST",-500.0,0.00013273,2,"2026-01-18T01:10:40.066",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528141,1768698640075,"fUST",-163.34818571,0.00013273,2,"2026-01-18T01:10:40.075",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528142,1768698640084,"fUST",-500.0,0.00013273,2,"2026-01-18T01:10:40.084",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528144,1768698640093,"fUST",-157.77,0.00013518,2,"2026-01-18T01:10:40.093",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528146,1768698640103,"fUST",-500.0,0.00013699,2,"2026-01-18T01:10:40.103",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528148,1768698640112,"fUST",-1000.0,0.00013821,2,"2026-01-18T01:10:40.112",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528150,1768698640121,"fUST",-1000.0,0.00013821,2,"2026-01-18T01:10:40.121",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528152,1768698640130,"fUST",-100000.0,0.00014006,2,"2026-01-18T01:10:40.130",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528154,1768698640140,"fUST",-1000.0,0.00014247,2,"2026-01-18T01:10:40.140",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528155,1768698640149,"fUST",-420.0,0.0001435,2,"2026-01-18T01:10:40.149",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528157,1768698640158,"fUST",-1500.0,0.00014368,2,"2026-01-18T01:10:40.158",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528159,1768698640167,"fUST",-1500.0,0.00014368,2,"2026-01-18T01:10:40.167",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528161,1768698640177,"fUST",-161.9913003,0.00014448,2,"2026-01-18T01:10:40.177",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528163,1768698640186,"fUST",-197.21,0.00014483,2,"2026-01-18T01:10:40.186",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528165,1768698640196,"fUST",-1500.0,0.00014795,2,"2026-01-18T01:10:40.196",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528167,1768698640205,"fUST",-445.202766,0.00014897,2,"2026-01-18T01:10:40.205",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528169,1768698640215,"fUST",-2150.738,0.00014897,2,"2026-01-18T01:10:40.215",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528171,1768698640225,"fUST",-162.380719,0.00014897,2,"2026-01-18T01:10:40.225",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528173,1768698640236,"fUST",-888.0,0.00014897,2,"2026-01-18T01:10:40.236",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528175,1768698640244,"fUST",-162.380719,0.00014897,2,"2026-01-18T01:10:40.244",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528177,1768698640254,"fUST",-168.3888056,0.00014897,2,"2026-01-18T01:10:40.254",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528178,1768698640263,"fUST",-174.61919141,0.00014897,2,"2026-01-18T01:10:40.263",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528180,1768698640273,"fUST",-181.08010149,0.00014897,2,"2026-01-18T01:10:40.273",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528182,1768698640283,"fUST",-187.78006525,0.00014897,2,"2026-01-18T01:10:40.283",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528184,1768698640296,"fUST",-194.72792766,0.00014897,2,"2026-01-18T01:10:40.296",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528186,1768698640305,"fUST",-201.93286099,0.00014897,2,"2026-01-18T01:10:40.305",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528188,1768698640314,"fUST",-209.40437684,0.00014897,2,"2026-01-18T01:10:40.314",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528190,1768698640324,"fUST",-217.15233878,0.00014897,2,"2026-01-18T01:10:40.324",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528192,1768698640333,"fUST",-225.18697532,0.00014897,2,"2026-01-18T01:10:40.333",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528194,1768698640342,"fUST",-233.51889341,0.00014897,2,"2026-01-18T01:10:40.342",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528196,1768698640351,"fUST",-242.15909246,0.00014897,2,"2026-01-18T01:10:40.351",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528198,1768698640360,"fUST",-251.11897888,0.00014897,2,"2026-01-18T01:10:40.360",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528200,1768698640370,"fUST",-260.4103811,0.00014897,2,"2026-01-18T01:10:40.370",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528202,1768698640379,"fUST",-270.0455652,0.00014897,2,"2026-01-18T01:10:40.379",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528204,1768698640388,"fUST",-280.03725112,0.00014897,2,"2026-01-18T01:10:40.388",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528206,1768698640397,"fUST",-290.39862941,0.00014897,2,"2026-01-18T01:10:40.397",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528208,1768698640407,"fUST",-301.1433787,0.00014897,2,"2026-01-18T01:10:40.407",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528210,1768698640417,"fUST",-202.78578167,0.00014916,2,"2026-01-18T01:10:40.417",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528211,1768698640426,"fUST",-378.31407373,0.00014916,2,"2026-01-18T01:10:40.426",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528213,1768698640435,"fUST",-602.5013427,0.00014952,2,"2026-01-18T01:10:40.435",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528215,1768698640444,"fUST",-1205.0026854,0.00014952,2,"2026-01-18T01:10:40.444",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528217,1768698640454,"fUST",-82680.0,0.00015,14,"2026-01-18T01:10:40.454",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528219,1768698640463,"fUST",-230.608912,0.00015068,2,"2026-01-18T01:10:40.463",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528221,1768698640472,"fUST",-224.56008085,0.00015159,2,"2026-01-18T01:10:40.472",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528223,1768698640482,"fUST",-1041.66666667,0.00015285,2,"2026-01-18T01:10:40.482",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528225,1768698640491,"fUST",-3000.0,0.00015342,2,"2026-01-18T01:10:40.491",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528227,1768698640500,"fUST",-329.96741833,0.00015342,2,"2026-01-18T01:10:40.500",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528229,1768698640509,"fUST",-461.67526834,0.00015445,2,"2026-01-18T01:10:40.509",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528231,1768698640518,"fUST",-2230.315306,0.00015445,2,"2026-01-18T01:10:40.518",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528232,1768698640527,"fUST",-168.3888056,0.00015445,2,"2026-01-18T01:10:40.527",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528233,1768698640537,"fUST",-236.66,0.00015449,2,"2026-01-18T01:10:40.537",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528234,1768698640546,"fUST",-168.0,0.00015469,2,"2026-01-18T01:10:40.546",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528235,1768698640555,"fUST",-602.5013427,0.00015774,2,"2026-01-18T01:10:40.555",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528236,1768698640565,"fUST",-153.0,0.00015774,2,"2026-01-18T01:10:40.565",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528237,1768698640575,"fUST",-153.0,0.00015774,2,"2026-01-18T01:10:40.575",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528238,1768698640584,"fUST",-153.0,0.00015774,2,"2026-01-18T01:10:40.584",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528239,1768698640594,"fUST",-153.0,0.00015774,2,"2026-01-18T01:10:40.594",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528240,1768698640604,"fUST",-153.0,0.00015774,2,"2026-01-18T01:10:40.604",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528241,1768698640613,"fUST",-153.0,0.00015774,2,"2026-01-18T01:10:40.613",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528242,1768698640622,"fUST",-153.0,0.00015774,2,"2026-01-18T01:10:40.622",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528243,1768698640631,"fUST",-168.0,0.00015858,2,"2026-01-18T01:10:40.631",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528244,1768698640641,"fUST",-168.0,0.00015916,2,"2026-01-18T01:10:40.641",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528245,1768698640650,"fUST",-168.0,0.00015978,2,"2026-01-18T01:10:40.650",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528246,1768698640659,"fUST",-478.75725327,0.00015993,2,"2026-01-18T01:10:40.659",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528247,1768698640668,"fUST",-2312.83697232,0.00015993,2,"2026-01-18T01:10:40.668",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528248,1768698640677,"fUST",-174.61919141,0.00015993,2,"2026-01-18T01:10:40.677",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528249,1768698640686,"fUST",-3000.0,0.00016,2,"2026-01-18T01:10:40.686",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528250,1768698640695,"fUST",-3000.0,0.0001601,2,"2026-01-18T01:10:40.695",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528251,1768698640705,"fUST",-3000.0,0.0001602,2,"2026-01-18T01:10:40.705",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528252,1768698640714,"fUST",-3000.0,0.0001603,2,"2026-01-18T01:10:40.714",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528253,1768698640724,"fUST",-3000.0,0.0001604,2,"2026-01-18T01:10:40.724",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528254,1768698640734,"fUST",-800.0,0.00016049,2,"2026-01-18T01:10:40.734",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528255,1768698640743,"fUST",-800.0,0.00016049,2,"2026-01-18T01:10:40.743",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528256,1768698640753,"fUST",-3000.0,0.0001605,2,"2026-01-18T01:10:40.753",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528257,1768698640763,"fUST",-3000.0,0.0001606,2,"2026-01-18T01:10:40.763",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528258,1768698640772,"fUST",-800.0,0.00016067,2,"2026-01-18T01:10:40.772",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528259,1768698640782,"fUST",-3000.0,0.0001607,2,"2026-01-18T01:10:40.782",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528260,1768698640792,"fUST",-800.0,0.00016076,2,"2026-01-18T01:10:40.792",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528261,1768698640801,"fUST",-3000.0,0.0001608,2,"2026-01-18T01:10:40.801",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528262,1768698640811,"fUST",-800.0,0.00016081,2,"2026-01-18T01:10:40.811",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528263,1768698640820,"fUST",-800.0,0.00016081,2,"2026-01-18T01:10:40.820",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528264,1768698640829,"fUST",-800.0,0.00016087,2,"2026-01-18T01:10:40.829",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528265,1768698640838,"fUST",-3000.0,0.0001609,2,"2026-01-18T01:10:40.838",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528266,1768698640849,"fUST",-800.0,0.00016097,2,"2026-01-18T01:10:40.849",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528267,1768698640858,"fUST",-3000.0,0.000161,2,"2026-01-18T01:10:40.858",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528268,1768698640868,"fUST",-800.0,0.00016106,2,"2026-01-18T01:10:40.868",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528269,1768698640878,"fUST",-800.0,0.00016107,2,"2026-01-18T01:10:40.878",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528270,1768698640887,"fUST",-3000.0,0.0001611,2,"2026-01-18T01:10:40.887",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528271,1768698640896,"fUST",-800.0,0.00016114,2,"2026-01-18T01:10:40.896",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528272,1768698640906,"fUST",-800.0,0.00016119,2,"2026-01-18T01:10:40.906",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528273,1768698640915,"fUST",-3000.0,0.0001612,2,"2026-01-18T01:10:40.915",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528274,1768698640924,"fUST",-3000.0,0.0001613,2,"2026-01-18T01:10:40.924",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528275,1768698640934,"fUST",-3000.0,0.0001614,2,"2026-01-18T01:10:40.934",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528276,1768698640943,"fUST",-800.0,0.00016141,2,"2026-01-18T01:10:40.943",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528277,1768698640952,"fUST",-3000.0,0.0001615,2,"2026-01-18T01:10:40.952",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528278,1768698640962,"fUST",-3000.0,0.0001616,2,"2026-01-18T01:10:40.962",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528279,1768698640971,"fUST",-3000.0,0.0001617,2,"2026-01-18T01:10:40.971",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528280,1768698640980,"fUST",-800.0,0.0001617,2,"2026-01-18T01:10:40.980",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528281,1768698640990,"fUST",-800.0,0.00016177,2,"2026-01-18T01:10:40.990",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528282,1768698640999,"fUST",-151.21,0.00016178,2,"2026-01-18T01:10:40.999",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528283,1768698641009,"fUST",-3000.0,0.0001618,2,"2026-01-18T01:10:41.009",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528284,1768698641017,"fUST",-800.0,0.00016188,2,"2026-01-18T01:10:41.017",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528285,1768698641027,"fUST",-3000.0,0.0001619,2,"2026-01-18T01:10:41.027",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528286,1768698641036,"fUST",-800.0,0.00016192,2,"2026-01-18T01:10:41.036",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528287,1768698641045,"fUST",-800.0,0.00016197,2,"2026-01-18T01:10:41.045",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528288,1768698641055,"fUST",-800.0,0.00016199,2,"2026-01-18T01:10:41.055",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528289,1768698641064,"fUST",-3000.0,0.000162,2,"2026-01-18T01:10:41.064",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528290,1768698641073,"fUST",-800.0,0.00016208,2,"2026-01-18T01:10:41.073",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528291,1768698641083,"fUST",-184.9581126,0.00016209,2,"2026-01-18T01:10:41.083",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528292,1768698641092,"fUST",-3000.0,0.0001621,2,"2026-01-18T01:10:41.092",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528293,1768698641101,"fUST",-1243.3112396,0.00016216,2,"2026-01-18T01:10:41.101",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528294,1768698641111,"fUST",-3000.0,0.0001622,2,"2026-01-18T01:10:41.111",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528295,1768698641120,"fUST",-3000.0,0.0001623,2,"2026-01-18T01:10:41.120",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528296,1768698641130,"fUST",-3000.0,0.0001624,2,"2026-01-18T01:10:41.130",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528297,1768698641139,"fUST",-3000.0,0.0001625,2,"2026-01-18T01:10:41.139",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528298,1768698641148,"fUST",-800.0,0.00016251,2,"2026-01-18T01:10:41.148",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528299,1768698641157,"fUST",-3000.0,0.0001626,2,"2026-01-18T01:10:41.157",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528300,1768698641166,"fUST",-605.85177724,0.00016262,2,"2026-01-18T01:10:41.166",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528301,1768698641175,"fUST",-3000.0,0.0001627,2,"2026-01-18T01:10:41.175",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528302,1768698641184,"fUST",-800.0,0.00016272,2,"2026-01-18T01:10:41.184",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528303,1768698641195,"fUST",-168.0,0.00016279,2,"2026-01-18T01:10:41.195",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528304,1768698641204,"fUST",-3000.0,0.0001628,2,"2026-01-18T01:10:41.204",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528305,1768698641217,"fUST",-3000.0,0.0001629,2,"2026-01-18T01:10:41.217",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528306,1768698641226,"fUST",-3000.0,0.000163,2,"2026-01-18T01:10:41.226",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528307,1768698641235,"fUST",-2084.83,0.000163,2,"2026-01-18T01:10:41.235",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528308,1768698641245,"fUST",-168.0,0.00016302,2,"2026-01-18T01:10:41.245",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528309,1768698641256,"fUST",-800.0,0.00016306,2,"2026-01-18T01:10:41.256",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528310,1768698641265,"fUST",-3000.0,0.0001631,2,"2026-01-18T01:10:41.265",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528311,1768698641275,"fUST",-168.0,0.00016312,2,"2026-01-18T01:10:41.275",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528312,1768698641286,"fUST",-3000.0,0.0001632,2,"2026-01-18T01:10:41.286",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528313,1768698641295,"fUST",-800.0,0.00016329,2,"2026-01-18T01:10:41.295",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528314,1768698641304,"fUST",-3000.0,0.0001633,2,"2026-01-18T01:10:41.304",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528315,1768698641314,"fUST",-800.0,0.00016332,2,"2026-01-18T01:10:41.314",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528316,1768698641323,"fUST",-10803.48519609,0.00016338,2,"2026-01-18T01:10:41.323",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528317,1768698641333,"fUST",-3000.0,0.0001634,2,"2026-01-18T01:10:41.333",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528318,1768698641342,"fUST",-800.0,0.0001634,2,"2026-01-18T01:10:41.342",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528319,1768698641351,"fUST",-403.28415453,0.00016346,2,"2026-01-18T01:10:41.351",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528320,1768698641361,"fUST",-1908.6089852,0.00016349,2,"2026-01-18T01:10:41.361",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528321,1768698641371,"fUST",-3000.0,0.0001635,2,"2026-01-18T01:10:41.371",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528322,1768698641380,"fUST",-227.758005,0.0001635,7,"2026-01-18T01:10:41.380",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528323,1768698641389,"fUST",-3000.0,0.0001636,2,"2026-01-18T01:10:41.389",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528324,1768698641398,"fUST",-517.45654,0.0001636,7,"2026-01-18T01:10:41.398",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528325,1768698641408,"fUST",-357256.910122,0.00016366,2,"2026-01-18T01:10:41.408",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528326,1768698641423,"fUST",-286.84,0.00016366,2,"2026-01-18T01:10:41.423",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528330,1768698642022,"fUST",-1029.00146496,0.00016366,2,"2026-01-18T01:10:42.022",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528731,1768698646527,"fUST",-285.0,0.00015114,2,"2026-01-18T01:10:46.527",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402528732,1768698646539,"fUST",-5176.69488954,0.00015114,2,"2026-01-18T01:10:46.539",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531379,1768698686741,"fUST",210.37,9.857e-05,2,"2026-01-18T01:11:26.741",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531380,1768698687149,"fUST",420.74,0.00010754,2,"2026-01-18T01:11:27.149",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531381,1768698687557,"fUST",631.11,0.0001165,2,"2026-01-18T01:11:27.557",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531382,1768698687988,"fUST",841.48,0.00012546,2,"2026-01-18T01:11:27.988",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531383,1768698760038,"fUST",18530.99640508,0.00027,120,"2026-01-18T01:12:40.038",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531384,1768698766939,"fUST",186.61,9.865e-05,2,"2026-01-18T01:12:46.939",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531385,1768698767243,"fUST",373.22,0.00010761,2,"2026-01-18T01:12:47.243",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531386,1768698767637,"fUST",559.83,0.00011658,2,"2026-01-18T01:12:47.637",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531387,1768698768041,"fUST",746.43,0.00012555,2,"2026-01-18T01:12:48.041",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531388,1768698789375,"fUST",300.0,0.00012201,2,"2026-01-18T01:13:09.375",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531389,1768698791202,"fUST",500.0,0.00011,2,"2026-01-18T01:13:11.202",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531390,1768698801618,"fUST",170.32064844,0.00024086,120,"2026-01-18T01:13:21.618",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531391,1768698807216,"fUST",16104.17191066,0.00027,120,"2026-01-18T01:13:27.216",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531392,1768698813539,"fUST",500.0,0.00012,2,"2026-01-18T01:13:33.539",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531393,1768698848172,"fUST",167.38,9.861e-05,2,"2026-01-18T01:14:08.172",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531394,1768698848606,"fUST",334.75,0.00010757,2,"2026-01-18T01:14:08.606",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531395,1768698849014,"fUST",502.13,0.00011654,2,"2026-01-18T01:14:09.014",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531396,1768698849414,"fUST",669.5,0.0001255,2,"2026-01-18T01:14:09.414",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531397,1768698912037,"fUST",9077.56054314,0.00027,120,"2026-01-18T01:15:12.037",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531398,1768698926975,"fUST",272.05,0.00010755,2,"2026-01-18T01:15:26.975",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531399,1768698927002,"fUST",20.1,0.00010755,2,"2026-01-18T01:15:27.002",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531400,1768698927385,"fUST",438.22,0.00011651,2,"2026-01-18T01:15:27.385",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531401,1768698927797,"fUST",584.3,0.00012547,2,"2026-01-18T01:15:27.797",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531402,1768698949443,"fUST",4579.37726107,0.00027,120,"2026-01-18T01:15:49.443",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531403,1768699004731,"fUST",258.68,0.0001076,2,"2026-01-18T01:16:44.731",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531404,1768699005130,"fUST",388.02,0.00011657,2,"2026-01-18T01:16:45.130",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531405,1768699005516,"fUST",517.37,0.00012553,2,"2026-01-18T01:16:45.516",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531406,1768699082328,"fUST",229.05,0.00010761,2,"2026-01-18T01:18:02.328",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531407,1768699082734,"fUST",343.58,0.00011658,2,"2026-01-18T01:18:02.734",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531408,1768699083135,"fUST",458.1,0.00012554,2,"2026-01-18T01:18:03.135",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531409,1768699159843,"fUST",202.82,0.00010763,2,"2026-01-18T01:19:19.843",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531410,1768699160820,"fUST",304.22,0.0001166,2,"2026-01-18T01:19:20.820",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531411,1768699160883,"fUST",405.63,0.00012557,2,"2026-01-18T01:19:20.883",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531412,1768699187667,"fUST",160.0,0.000273,120,"2026-01-18T01:19:47.667",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531413,1768699188855,"fUST",160.0,0.000273,120,"2026-01-18T01:19:48.855",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531414,1768699236457,"fUST",179.58,0.00010787,2,"2026-01-18T01:20:36.457",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531415,1768699236867,"fUST",269.38,0.00011686,2,"2026-01-18T01:20:36.867",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531416,1768699237341,"fUST",359.17,0.00012585,2,"2026-01-18T01:20:37.341",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531417,1768699275391,"fUST",-2166.82488347,0.00013,2,"2026-01-18T01:21:15.391",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531418,1768699275425,"fUST",-604.0,0.00013,2,"2026-01-18T01:21:15.425",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531419,1768699275453,"fUST",-202.74204036,0.00013042,2,"2026-01-18T01:21:15.453",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531420,1768699275482,"fUST",-1200.0,0.00013082,2,"2026-01-18T01:21:15.482",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531421,1768699275511,"fUST",-300.0,0.00013082,2,"2026-01-18T01:21:15.511",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531422,1768699275541,"fUST",-300.0,0.00013082,2,"2026-01-18T01:21:15.541",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531423,1768699275568,"fUST",-152.87615234,0.00013083,2,"2026-01-18T01:21:15.568",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531424,1768699278147,"fUST",-147.12384766,0.00013083,2,"2026-01-18T01:21:18.147",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531425,1768699278175,"fUST",-300.0,0.00013083,2,"2026-01-18T01:21:18.175",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531426,1768699278204,"fUST",-300.0,0.00013083,2,"2026-01-18T01:21:18.204",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531427,1768699278235,"fUST",-308.57,0.00013084,2,"2026-01-18T01:21:18.235",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531428,1768699278263,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:18.263",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531429,1768699278296,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:18.296",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531430,1768699278324,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:18.324",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531431,1768699278359,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:18.359",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531432,1768699278389,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:18.389",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531433,1768699278425,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:18.425",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531434,1768699278457,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:18.457",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531435,1768699278812,"fUST",-388.62230468,0.00013084,2,"2026-01-18T01:21:18.812",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531436,1768699281193,"fUST",-111.37769532,0.00013084,2,"2026-01-18T01:21:21.193",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531437,1768699281220,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.220",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531438,1768699281250,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.250",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531439,1768699281278,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.278",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531440,1768699281309,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.309",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531441,1768699281338,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.338",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531442,1768699281367,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.367",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531443,1768699281395,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.395",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531444,1768699281428,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.428",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531445,1768699281457,"fUST",-500.0,0.00013084,2,"2026-01-18T01:21:21.457",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531446,1768699281485,"fUST",-277.25460936,0.00013084,2,"2026-01-18T01:21:21.485",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531447,1768699313587,"fUST",161.58,0.00010762,2,"2026-01-18T01:21:53.587",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531448,1768699313933,"fUST",242.37,0.00011659,2,"2026-01-18T01:21:53.933",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531449,1768699314322,"fUST",323.17,0.00012556,2,"2026-01-18T01:21:54.322",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531450,1768699390839,"fUST",214.61,0.00011664,2,"2026-01-18T01:23:10.839",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531451,1768699391246,"fUST",286.15,0.00012561,2,"2026-01-18T01:23:11.246",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531452,1768699467132,"fUST",195.49,0.00011667,2,"2026-01-18T01:24:27.132",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531453,1768699467537,"fUST",260.66,0.00012564,2,"2026-01-18T01:24:27.537",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531454,1768699494343,"fUST",5000.0,0.00012,2,"2026-01-18T01:24:54.343",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531456,1768699541646,"fUST",178.07,0.00011664,2,"2026-01-18T01:25:41.646",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531457,1768699542062,"fUST",237.43,0.00012561,2,"2026-01-18T01:25:42.062",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531459,1768699616732,"fUST",162.21,0.00011663,2,"2026-01-18T01:26:56.732",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531460,1768699617207,"fUST",216.28,0.0001256,2,"2026-01-18T01:26:57.207",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531468,1768699697114,"fUST",197.01,0.00012621,2,"2026-01-18T01:28:17.114",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531469,1768699697454,"fUST",1504.7,0.00027397,120,"2026-01-18T01:28:17.454",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531479,1768699770473,"fUST",186.98,0.00012559,2,"2026-01-18T01:29:30.473",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531541,1768699832778,"fUST",-300.0,0.00012809,2,"2026-01-18T01:30:32.778",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531542,1768699832787,"fUST",-300.0,0.00012809,2,"2026-01-18T01:30:32.787",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531543,1768699832797,"fUST",-300.0,0.00012809,2,"2026-01-18T01:30:32.797",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531544,1768699832807,"fUST",-475.89904586,0.00012809,2,"2026-01-18T01:30:32.807",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531545,1768699832818,"fUST",-125.10095414,0.00012809,2,"2026-01-18T01:30:32.818",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531546,1768699832827,"fUST",-1200.0,0.00012809,2,"2026-01-18T01:30:32.827",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531547,1768699832837,"fUST",-206.89184088,0.0001281,2,"2026-01-18T01:30:32.837",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531548,1768699832846,"fUST",-332.4835661,0.0001281,2,"2026-01-18T01:30:32.846",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531568,1768699838380,"fUST",-167.5164339,0.0001281,2,"2026-01-18T01:30:38.380",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531569,1768699838390,"fUST",-500.0,0.0001281,2,"2026-01-18T01:30:38.390",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531570,1768699838400,"fUST",-500.0,0.0001281,2,"2026-01-18T01:30:38.400",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531571,1768699838410,"fUST",-203.14041224,0.0001281,2,"2026-01-18T01:30:38.410",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531572,1768699838420,"fUST",-500.0,0.0001281,2,"2026-01-18T01:30:38.420",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531573,1768699838430,"fUST",-500.0,0.0001281,2,"2026-01-18T01:30:38.430",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531574,1768699838440,"fUST",-220.57107423,0.0001281,2,"2026-01-18T01:30:38.440",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531575,1768699838450,"fUST",-168.221,0.00012826,2,"2026-01-18T01:30:38.450",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531576,1768699838459,"fUST",-2169.72552753,0.00012947,2,"2026-01-18T01:30:38.459",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531577,1768699838471,"fUST",-8512.41936477,0.00012947,2,"2026-01-18T01:30:38.471",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531578,1768699838481,"fUST",-622.17092249,0.00012947,2,"2026-01-18T01:30:38.481",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531579,1768699838495,"fUST",-500.0,0.00012947,2,"2026-01-18T01:30:38.495",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531580,1768699838505,"fUST",-500.0,0.00012947,2,"2026-01-18T01:30:38.505",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531581,1768699838514,"fUST",-500.0,0.00012947,2,"2026-01-18T01:30:38.514",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531582,1768699838533,"fUST",-500.0,0.00012947,2,"2026-01-18T01:30:38.533",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531583,1768699838543,"fUST",-1736.14086326,0.00012982,2,"2026-01-18T01:30:38.543",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531584,1768699838553,"fUST",-245.33480547,0.00012983,2,"2026-01-18T01:30:38.553",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531585,1768699838562,"fUST",-449.00226245,0.00012983,2,"2026-01-18T01:30:38.562",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531586,1768699838571,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.571",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531587,1768699838580,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.580",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531588,1768699838590,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.590",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531589,1768699838600,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.600",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531590,1768699838610,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.610",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531591,1768699838619,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.619",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531592,1768699838629,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.629",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531593,1768699838640,"fUST",-263.48044147,0.00012983,2,"2026-01-18T01:30:38.640",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531594,1768699838650,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.650",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531595,1768699838660,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.660",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531596,1768699838669,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.669",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531597,1768699838679,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.679",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531598,1768699838689,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.689",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531599,1768699838699,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.699",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531600,1768699838708,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.708",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531601,1768699838720,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.720",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531602,1768699838730,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.730",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531603,1768699838739,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.739",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531604,1768699838749,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.749",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531605,1768699838760,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.760",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531606,1768699838769,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.769",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531607,1768699838778,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.778",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531608,1768699838788,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.788",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531609,1768699838798,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.798",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531610,1768699838808,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.808",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531611,1768699838818,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.818",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531612,1768699838828,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.828",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531613,1768699838838,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.838",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531614,1768699838847,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.847",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531615,1768699838857,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.857",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531616,1768699838867,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.867",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531617,1768699838877,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.877",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531618,1768699838887,"fUST",-393.72800804,0.00012983,2,"2026-01-18T01:30:38.887",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531619,1768699838896,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.896",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531620,1768699838906,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.906",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531621,1768699838916,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.916",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531622,1768699838926,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.926",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531623,1768699838936,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.936",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531624,1768699838947,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.947",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531625,1768699838957,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.957",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531626,1768699838967,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.967",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531627,1768699838977,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.977",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531628,1768699838987,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:38.987",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531629,1768699838997,"fUST",-358.84517078,0.00012983,2,"2026-01-18T01:30:38.997",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531630,1768699839007,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.007",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531631,1768699839017,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.017",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531632,1768699839027,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.027",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531633,1768699839038,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.038",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531634,1768699839048,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.048",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531635,1768699839058,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.058",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531636,1768699839068,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.068",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531637,1768699839078,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.078",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531638,1768699839088,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.088",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531639,1768699839099,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.099",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531640,1768699839109,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.109",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531641,1768699839119,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.119",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531642,1768699839130,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.130",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531643,1768699839139,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.139",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531644,1768699839149,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.149",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531645,1768699839159,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.159",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531646,1768699839169,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.169",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531647,1768699839178,"fUST",-395.55040165,0.00012983,2,"2026-01-18T01:30:39.178",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531648,1768699839189,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.189",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531649,1768699839198,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.198",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531650,1768699839207,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.207",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531651,1768699839217,"fUST",-255.54525397,0.00012983,2,"2026-01-18T01:30:39.217",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531652,1768699839227,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.227",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531653,1768699839237,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.237",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531654,1768699839247,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.247",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531655,1768699839257,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.257",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531656,1768699839267,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.267",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531657,1768699839277,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.277",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531658,1768699839286,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.286",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531659,1768699839296,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.296",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531660,1768699839307,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.307",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531661,1768699839317,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.317",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531662,1768699839327,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.327",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531663,1768699839337,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.337",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531664,1768699839347,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.347",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531665,1768699839357,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.357",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531666,1768699839366,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.366",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531667,1768699839375,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.375",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531668,1768699839385,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.385",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531669,1768699839394,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.394",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531670,1768699839407,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.407",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531671,1768699839417,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.417",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531672,1768699839427,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.427",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531673,1768699839437,"fUST",-500.0,0.00012983,2,"2026-01-18T01:30:39.437",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531674,1768699839447,"fUST",-1000000.0,0.00012984,2,"2026-01-18T01:30:39.447",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531675,1768699839456,"fUST",-500.0,0.00013084,2,"2026-01-18T01:30:39.456",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531676,1768699839466,"fUST",-500.0,0.00013084,2,"2026-01-18T01:30:39.466",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531677,1768699839475,"fUST",-500.0,0.00013084,2,"2026-01-18T01:30:39.475",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531678,1768699839484,"fUST",-500.0,0.00013084,2,"2026-01-18T01:30:39.484",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531679,1768699839494,"fUST",-166.98218127,0.00013084,2,"2026-01-18T01:30:39.494",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531680,1768699839503,"fUST",-500.0,0.00013084,2,"2026-01-18T01:30:39.503",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531681,1768699839512,"fUST",-151.0,0.000131,2,"2026-01-18T01:30:39.512",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531682,1768699839522,"fUST",-151.0,0.000131,2,"2026-01-18T01:30:39.522",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531683,1768699839547,"fUST",-151.0,0.000131,2,"2026-01-18T01:30:39.547",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531684,1768699839558,"fUST",-500.0,0.00013221,2,"2026-01-18T01:30:39.558",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531685,1768699839567,"fUST",-181.50628216,0.00013221,2,"2026-01-18T01:30:39.567",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531686,1768699839576,"fUST",-500.0,0.00013221,2,"2026-01-18T01:30:39.576",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531687,1768699839586,"fUST",-500.0,0.00013221,2,"2026-01-18T01:30:39.586",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531688,1768699839596,"fUST",-500.0,0.00013221,2,"2026-01-18T01:30:39.596",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531689,1768699839606,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.606",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531690,1768699839617,"fUST",-218.21006208,0.00013273,2,"2026-01-18T01:30:39.617",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531691,1768699839627,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.627",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531692,1768699839636,"fUST",-500.21062387,0.00013273,2,"2026-01-18T01:30:39.636",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531693,1768699839651,"fUST",-165.7395286,0.00013273,2,"2026-01-18T01:30:39.651",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531694,1768699839660,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.660",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531695,1768699839670,"fUST",-283.71991336,0.00013273,2,"2026-01-18T01:30:39.670",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531696,1768699839682,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.682",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531697,1768699839700,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.700",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531698,1768699839710,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.710",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531699,1768699839720,"fUST",-500.89599036,0.00013273,2,"2026-01-18T01:30:39.720",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531700,1768699839729,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.729",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531701,1768699839739,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.739",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531702,1768699839749,"fUST",-217.32775629,0.00013273,2,"2026-01-18T01:30:39.749",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531703,1768699839759,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.759",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531704,1768699839769,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.769",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531705,1768699839778,"fUST",-500.32059538,0.00013273,2,"2026-01-18T01:30:39.778",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531706,1768699839789,"fUST",-548.42774026,0.00013273,2,"2026-01-18T01:30:39.789",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531707,1768699839799,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.799",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531708,1768699839809,"fUST",-161.98565488,0.00013273,2,"2026-01-18T01:30:39.809",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531709,1768699839818,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.818",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531710,1768699839828,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.828",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531711,1768699839838,"fUST",-298.50294676,0.00013273,2,"2026-01-18T01:30:39.838",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531712,1768699839848,"fUST",-264.52944169,0.00013273,2,"2026-01-18T01:30:39.848",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531713,1768699839858,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.858",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531714,1768699839867,"fUST",-500.57249055,0.00013273,2,"2026-01-18T01:30:39.867",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531715,1768699839877,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.877",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531716,1768699839888,"fUST",-336.65181429,0.00013273,2,"2026-01-18T01:30:39.888",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531717,1768699839897,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.897",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531718,1768699839907,"fUST",-304.59,0.00013273,2,"2026-01-18T01:30:39.907",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531719,1768699839916,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.916",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531720,1768699839926,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.926",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531721,1768699839936,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.936",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531723,1768699839945,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.945",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531725,1768699839955,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.955",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531726,1768699839965,"fUST",-365.75212924,0.00013273,2,"2026-01-18T01:30:39.965",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531728,1768699839975,"fUST",-500.0,0.00013273,2,"2026-01-18T01:30:39.975",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531730,1768699839984,"fUST",-171.83622886,0.00013273,2,"2026-01-18T01:30:39.984",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531732,1768699839994,"fUST",-156.49952399,0.00013273,2,"2026-01-18T01:30:39.994",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531734,1768699840003,"fUST",-500.56446511,0.00013273,2,"2026-01-18T01:30:40.003",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531736,1768699840013,"fUST",-500.0,0.00013358,2,"2026-01-18T01:30:40.013",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531738,1768699840023,"fUST",-253.79753123,0.00013358,2,"2026-01-18T01:30:40.023",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531740,1768699840033,"fUST",-500.0,0.00013358,2,"2026-01-18T01:30:40.033",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531742,1768699840042,"fUST",-513.77252243,0.00013358,2,"2026-01-18T01:30:40.042",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531743,1768699840052,"fUST",-541.26369139,0.00013358,2,"2026-01-18T01:30:40.052",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531745,1768699840061,"fUST",-308.57,0.00013358,2,"2026-01-18T01:30:40.061",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531747,1768699840070,"fUST",-500.0,0.00013358,2,"2026-01-18T01:30:40.070",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531749,1768699840080,"fUST",-233.73,0.00013456,2,"2026-01-18T01:30:40.080",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531751,1768699840089,"fUST",-295.7630174,0.00013495,2,"2026-01-18T01:30:40.089",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531783,1768699840382,"fUST",-500.0,0.00013495,2,"2026-01-18T01:30:40.382",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531786,1768699840404,"fUST",-500.0,0.00013632,2,"2026-01-18T01:30:40.404",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531788,1768699840414,"fUST",-308.57,0.00013632,2,"2026-01-18T01:30:40.414",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531790,1768699840423,"fUST",-500.0,0.00013632,2,"2026-01-18T01:30:40.423",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531792,1768699840432,"fUST",-300.0,0.00013673,2,"2026-01-18T01:30:40.432",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531793,1768699840442,"fUST",-499.08422533,0.00013698,2,"2026-01-18T01:30:40.442",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531794,1768699840451,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.451",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531795,1768699840460,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.460",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531797,1768699840470,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.470",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531799,1768699840480,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.480",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531801,1768699840489,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.489",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531803,1768699840499,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.499",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531805,1768699840510,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.510",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531807,1768699840519,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.519",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531808,1768699840538,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.538",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531810,1768699840547,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.547",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531812,1768699840557,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.557",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531813,1768699840566,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.566",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531815,1768699840576,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.576",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531817,1768699840585,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.585",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531818,1768699840595,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.595",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531820,1768699840604,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.604",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531821,1768699840614,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.614",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531823,1768699840623,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.623",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531824,1768699840634,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.634",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531825,1768699840647,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.647",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531827,1768699840657,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.657",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531829,1768699840666,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.666",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531831,1768699840675,"fUST",-536.09,0.00013698,2,"2026-01-18T01:30:40.675",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531833,1768699840685,"fUST",-536.30839261,0.00013698,2,"2026-01-18T01:30:40.685",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531835,1768699840695,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.695",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531838,1768699840704,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.704",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531841,1768699840713,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.713",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531844,1768699840722,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.722",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531847,1768699840732,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.732",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531850,1768699840741,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.741",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531853,1768699840750,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.750",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531856,1768699840759,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.759",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531859,1768699840769,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.769",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531862,1768699840778,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.778",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531865,1768699840787,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.787",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531868,1768699840797,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.797",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531870,1768699840806,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.806",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531874,1768699840815,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.815",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531877,1768699840824,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.824",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531879,1768699840834,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.834",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531883,1768699840843,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.843",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531886,1768699840852,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.852",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531889,1768699840862,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.862",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531893,1768699840874,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.874",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531895,1768699840883,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.883",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531899,1768699840894,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.894",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531902,1768699840904,"fUST",-1125.11,0.00013698,2,"2026-01-18T01:30:40.904",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531905,1768699840914,"fUST",-1125.26885637,0.00013698,2,"2026-01-18T01:30:40.914",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531908,1768699840924,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:40.924",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531911,1768699840934,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:40.934",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531914,1768699840944,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:40.944",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531917,1768699840955,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:40.955",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531920,1768699840964,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:40.964",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531923,1768699840974,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:40.974",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531925,1768699840983,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:40.983",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531927,1768699840993,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:40.993",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531930,1768699841002,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.002",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531933,1768699841011,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.011",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531935,1768699841020,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.020",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531937,1768699841030,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.030",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531939,1768699841039,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.039",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531941,1768699841048,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.048",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531943,1768699841057,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.057",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531945,1768699841067,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.067",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531947,1768699841076,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.076",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531949,1768699841086,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.086",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531951,1768699841095,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.095",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531953,1768699841105,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.105",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531955,1768699841114,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.114",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531957,1768699841124,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.124",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531959,1768699841133,"fUST",-616.97,0.00013698,2,"2026-01-18T01:30:41.133",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531961,1768699841141,"fUST",-617.03,0.00013698,2,"2026-01-18T01:30:41.141",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531963,1768699841151,"fUST",-1000.0,0.00013699,2,"2026-01-18T01:30:41.151",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531965,1768699841160,"fUST",-525.65021,0.00013699,2,"2026-01-18T01:30:41.160",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531967,1768699841171,"fUST",-312.88583579,0.00013699,2,"2026-01-18T01:30:41.171",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531969,1768699841181,"fUST",-500.0,0.00013699,2,"2026-01-18T01:30:41.181",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531971,1768699841190,"fUST",-500.0,0.00013699,2,"2026-01-18T01:30:41.190",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531973,1768699841199,"fUST",-500.0,0.00013699,2,"2026-01-18T01:30:41.199",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531975,1768699841208,"fUST",-500.0,0.00013699,2,"2026-01-18T01:30:41.208",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531977,1768699841218,"fUST",-500.0,0.00013699,2,"2026-01-18T01:30:41.218",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531979,1768699841227,"fUST",-500.0,0.00013699,2,"2026-01-18T01:30:41.227",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531981,1768699841235,"fUST",-500.0,0.00013769,2,"2026-01-18T01:30:41.235",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531983,1768699841245,"fUST",-1736.14086325,0.00013804,2,"2026-01-18T01:30:41.245",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531985,1768699841254,"fUST",-500.0,0.00013821,2,"2026-01-18T01:30:41.254",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531986,1768699841263,"fUST",-1000.0,0.00013821,2,"2026-01-18T01:30:41.263",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531987,1768699841272,"fUST",-500.0,0.00013821,2,"2026-01-18T01:30:41.272",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531988,1768699841281,"fUST",-500.0,0.00013821,2,"2026-01-18T01:30:41.281",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531989,1768699841289,"fUST",-500.0,0.00013821,2,"2026-01-18T01:30:41.289",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531990,1768699841298,"fUST",-500.0,0.00013821,2,"2026-01-18T01:30:41.298",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531991,1768699841307,"fUST",-500.0,0.00013821,2,"2026-01-18T01:30:41.307",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531992,1768699841316,"fUST",-510.18517799,0.00013821,2,"2026-01-18T01:30:41.316",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531993,1768699841325,"fUST",-500.0,0.00013906,2,"2026-01-18T01:30:41.325",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531994,1768699841334,"fUST",-308.57,0.00013906,2,"2026-01-18T01:30:41.334",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531995,1768699841343,"fUST",-1000.0,0.00014,2,"2026-01-18T01:30:41.343",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531996,1768699841351,"fUST",-100000.0,0.00014006,2,"2026-01-18T01:30:41.351",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531997,1768699841361,"fUST",-500.0,0.00014043,2,"2026-01-18T01:30:41.361",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531998,1768699841370,"fUST",-420.0,0.0001405,2,"2026-01-18T01:30:41.370",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402531999,1768699841379,"fUST",-420.0,0.0001405,2,"2026-01-18T01:30:41.379",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532000,1768699841388,"fUST",-1680.0,0.0001409,2,"2026-01-18T01:30:41.388",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532001,1768699841398,"fUST",-526.41200108,0.00014138,2,"2026-01-18T01:30:41.398",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532002,1768699841407,"fUST",-389.0,0.0001418,2,"2026-01-18T01:30:41.407",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532003,1768699841416,"fUST",-308.61900327,0.0001418,2,"2026-01-18T01:30:41.416",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532004,1768699841425,"fUST",-600.0,0.00014221,2,"2026-01-18T01:30:41.425",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532005,1768699841434,"fUST",-1000.0,0.00014247,2,"2026-01-18T01:30:41.434",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532006,1768699841443,"fUST",-583.81618829,0.00014247,2,"2026-01-18T01:30:41.443",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532007,1768699841451,"fUST",-1000.0,0.00014247,2,"2026-01-18T01:30:41.451",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532008,1768699841460,"fUST",-191.91358796,0.00014247,2,"2026-01-18T01:30:41.460",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532009,1768699841469,"fUST",-206.13735223,0.00014247,2,"2026-01-18T01:30:41.469",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532010,1768699841479,"fUST",-1000.0,0.00014247,2,"2026-01-18T01:30:41.479",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532011,1768699841488,"fUST",-280.47,0.00014353,2,"2026-01-18T01:30:41.488",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532012,1768699841497,"fUST",-1186.52509791,0.00014368,2,"2026-01-18T01:30:41.497",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532013,1768699841505,"fUST",-1736.14086325,0.00014626,2,"2026-01-18T01:30:41.505",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532014,1768699841515,"fUST",-303.86573033,0.00014768,2,"2026-01-18T01:30:41.515",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532016,1768699841541,"fUST",-1500.0,0.00014795,2,"2026-01-18T01:30:41.541",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532018,1768699841550,"fUST",-1500.0,0.00014795,2,"2026-01-18T01:30:41.550",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532020,1768699841559,"fUST",-1500.0,0.00014795,2,"2026-01-18T01:30:41.559",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532022,1768699841568,"fUST",-151.0,0.00014799,2,"2026-01-18T01:30:41.568",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532024,1768699841577,"fUST",-311.85701,0.00014799,2,"2026-01-18T01:30:41.577",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532026,1768699841586,"fUST",-343.03408281,0.00014799,2,"2026-01-18T01:30:41.586",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532028,1768699841596,"fUST",-2150.738,0.00014799,2,"2026-01-18T01:30:41.596",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532030,1768699841606,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.606",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532032,1768699841615,"fUST",-445.202766,0.00014799,2,"2026-01-18T01:30:41.615",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532034,1768699841624,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.624",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532036,1768699841633,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.633",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532038,1768699841646,"fUST",-888.0,0.00014799,2,"2026-01-18T01:30:41.646",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532040,1768699841656,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.656",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532042,1768699841665,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.665",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532044,1768699841675,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.675",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532046,1768699841686,"fUST",-252.30160815,0.00014799,2,"2026-01-18T01:30:41.686",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532048,1768699841695,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.695",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532050,1768699841705,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.705",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532052,1768699841714,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.714",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532054,1768699841723,"fUST",-162.380719,0.00014799,2,"2026-01-18T01:30:41.723",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532056,1768699841732,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.732",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532058,1768699841741,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.741",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532060,1768699841750,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.750",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532062,1768699841760,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.760",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532064,1768699841769,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.769",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532066,1768699841779,"fUST",-162.380719,0.00014799,2,"2026-01-18T01:30:41.779",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532068,1768699841788,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.788",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532070,1768699841797,"fUST",-168.3888056,0.00014799,2,"2026-01-18T01:30:41.797",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532072,1768699841806,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.806",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532074,1768699841815,"fUST",-500.0,0.00014799,2,"2026-01-18T01:30:41.815",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532076,1768699841824,"fUST",-174.61919141,0.00014799,2,"2026-01-18T01:30:41.824",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532078,1768699841833,"fUST",-358.99486669,0.00014799,2,"2026-01-18T01:30:41.833",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532080,1768699841844,"fUST",-181.08010149,0.00014799,2,"2026-01-18T01:30:41.844",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532082,1768699841854,"fUST",-187.78006525,0.00014799,2,"2026-01-18T01:30:41.854",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532084,1768699841865,"fUST",-194.72792766,0.00014799,2,"2026-01-18T01:30:41.865",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532087,1768699841875,"fUST",-201.93286099,0.00014799,2,"2026-01-18T01:30:41.875",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532089,1768699841887,"fUST",-209.40437684,0.00014799,2,"2026-01-18T01:30:41.887",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532090,1768699841899,"fUST",-217.15233878,0.00014799,2,"2026-01-18T01:30:41.899",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532093,1768699841910,"fUST",-225.18697532,0.00014799,2,"2026-01-18T01:30:41.910",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532094,1768699841920,"fUST",-233.51889341,0.00014799,2,"2026-01-18T01:30:41.920",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532096,1768699841931,"fUST",-242.15909246,0.00014799,2,"2026-01-18T01:30:41.931",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532098,1768699841941,"fUST",-251.11897888,0.00014799,2,"2026-01-18T01:30:41.941",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532101,1768699841953,"fUST",-260.4103811,0.00014799,2,"2026-01-18T01:30:41.953",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532103,1768699841965,"fUST",-270.0455652,0.00014799,2,"2026-01-18T01:30:41.965",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532105,1768699841981,"fUST",-280.03725112,0.00014799,2,"2026-01-18T01:30:41.981",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532107,1768699841991,"fUST",-290.39862941,0.00014799,2,"2026-01-18T01:30:41.991",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532109,1768699842002,"fUST",-301.1433787,0.00014799,2,"2026-01-18T01:30:42.002",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532111,1768699842015,"fUST",-1990.36204682,0.00014799,2,"2026-01-18T01:30:42.015",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532113,1768699842027,"fUST",-244.13237224,0.0001481,2,"2026-01-18T01:30:42.027",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532114,1768699842039,"fUST",-155.3646378,0.00014952,2,"2026-01-18T01:30:42.039",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532116,1768699842048,"fUST",-1000.0,0.00015,2,"2026-01-18T01:30:42.048",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532118,1768699842059,"fUST",-500.0,0.00015,2,"2026-01-18T01:30:42.059",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532121,1768699842068,"fUST",-10000.0,0.00015057,2,"2026-01-18T01:30:42.068",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532122,1768699842079,"fUST",-4538.30511046,0.00015114,2,"2026-01-18T01:30:42.079",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532125,1768699842090,"fUST",-10000.0,0.00015114,2,"2026-01-18T01:30:42.090",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532127,1768699842100,"fUST",-10000.0,0.00015114,2,"2026-01-18T01:30:42.100",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532129,1768699842110,"fUST",-2419.59,0.00015114,2,"2026-01-18T01:30:42.110",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532131,1768699842123,"fUST",-1041.66666667,0.00015183,2,"2026-01-18T01:30:42.123",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532133,1768699842136,"fUST",-1297.10667389,0.00015186,2,"2026-01-18T01:30:42.136",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532135,1768699842148,"fUST",-327.22,0.0001525,2,"2026-01-18T01:30:42.148",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532137,1768699842161,"fUST",-154.0,0.000153,2,"2026-01-18T01:30:42.161",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532139,1768699842172,"fUST",-3000.0,0.00015342,2,"2026-01-18T01:30:42.172",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532141,1768699842187,"fUST",-329.96741833,0.00015342,2,"2026-01-18T01:30:42.187",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532142,1768699842197,"fUST",-503.66607308,0.00015342,2,"2026-01-18T01:30:42.197",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532144,1768699842208,"fUST",-2000.0,0.00015342,2,"2026-01-18T01:30:42.208",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532146,1768699842219,"fUST",-2230.315306,0.00015347,2,"2026-01-18T01:30:42.219",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532149,1768699842231,"fUST",-461.67526834,0.00015347,2,"2026-01-18T01:30:42.231",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532151,1768699842242,"fUST",-168.3888056,0.00015347,2,"2026-01-18T01:30:42.242",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532152,1768699842255,"fUST",-587.0,0.00015411,2,"2026-01-18T01:30:42.255",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532154,1768699842268,"fUST",-1736.14086325,0.00015448,2,"2026-01-18T01:30:42.268",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532156,1768699842279,"fUST",-160.0,0.000155,2,"2026-01-18T01:30:42.279",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532159,1768699842290,"fUST",-160.0,0.000155,2,"2026-01-18T01:30:42.290",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532161,1768699842301,"fUST",-377.8688684,0.00015541,2,"2026-01-18T01:30:42.301",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532163,1768699842311,"fUST",-377.8688684,0.00015541,2,"2026-01-18T01:30:42.311",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532164,1768699842321,"fUST",-377.8688684,0.00015541,2,"2026-01-18T01:30:42.321",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532167,1768699842332,"fUST",-377.8688684,0.00015541,2,"2026-01-18T01:30:42.332",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532168,1768699842342,"fUST",-377.8688684,0.00015541,2,"2026-01-18T01:30:42.342",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532171,1768699842353,"fUST",-384.93557,0.00015541,2,"2026-01-18T01:30:42.353",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532173,1768699842362,"fUST",-500.0,0.000156,2,"2026-01-18T01:30:42.362",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532174,1768699842372,"fUST",-377.8688684,0.00015641,2,"2026-01-18T01:30:42.372",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532176,1768699842381,"fUST",-377.8688684,0.00015641,2,"2026-01-18T01:30:42.381",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532178,1768699842392,"fUST",-377.8688684,0.00015641,2,"2026-01-18T01:30:42.392",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532181,1768699842404,"fUST",-298.0,0.00015716,2,"2026-01-18T01:30:42.404",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532183,1768699842416,"fUST",-298.0,0.00015781,2,"2026-01-18T01:30:42.416",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532185,1768699842428,"fUST",-306.0,0.00015818,2,"2026-01-18T01:30:42.428",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532187,1768699842440,"fUST",-298.0,0.00015841,2,"2026-01-18T01:30:42.440",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532188,1768699842452,"fUST",-298.0,0.00015849,2,"2026-01-18T01:30:42.452",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532190,1768699842462,"fUST",-239.560568,0.00015849,7,"2026-01-18T01:30:42.462",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532192,1768699842473,"fUST",-298.0,0.00015869,2,"2026-01-18T01:30:42.473",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532195,1768699842484,"fUST",-298.0,0.00015885,2,"2026-01-18T01:30:42.484",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532197,1768699842494,"fUST",-153.0,0.0001589,2,"2026-01-18T01:30:42.494",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532199,1768699842505,"fUST",-306.7724099,0.0001589,2,"2026-01-18T01:30:42.505",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532201,1768699842515,"fUST",-2017.89090083,0.0001589,2,"2026-01-18T01:30:42.515",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532203,1768699842550,"fUST",-2312.83697232,0.00015895,2,"2026-01-18T01:30:42.550",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532204,1768699842560,"fUST",-478.75725327,0.00015895,2,"2026-01-18T01:30:42.560",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532207,1768699842570,"fUST",-174.61919141,0.00015895,2,"2026-01-18T01:30:42.570",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532208,1768699842581,"fUST",-160.0,0.000159,2,"2026-01-18T01:30:42.581",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532210,1768699842594,"fUST",-160.0,0.000159,2,"2026-01-18T01:30:42.594",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532213,1768699842604,"fUST",-500.0,0.000159,2,"2026-01-18T01:30:42.604",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532215,1768699842614,"fUST",-298.0,0.00015947,2,"2026-01-18T01:30:42.614",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532217,1768699842625,"fUST",-221.178335,0.00015947,7,"2026-01-18T01:30:42.625",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532218,1768699842636,"fUST",-748.563261,0.00015947,7,"2026-01-18T01:30:42.636",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532220,1768699842650,"fUST",-258.0,0.0001598,2,"2026-01-18T01:30:42.650",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532222,1768699842660,"fUST",-1000.0,0.00016,2,"2026-01-18T01:30:42.660",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532225,1768699842670,"fUST",-298.0,0.00016023,2,"2026-01-18T01:30:42.670",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532228,1768699842681,"fUST",-298.0,0.00016049,2,"2026-01-18T01:30:42.681",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532230,1768699842691,"fUST",-825.676406,0.00016049,7,"2026-01-18T01:30:42.691",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532232,1768699842701,"fUST",-306.0,0.00016052,2,"2026-01-18T01:30:42.701",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532234,1768699842712,"fUST",-298.0,0.00016062,2,"2026-01-18T01:30:42.712",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532236,1768699842725,"fUST",-800.0,0.00016073,2,"2026-01-18T01:30:42.725",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532238,1768699842735,"fUST",-800.0,0.00016077,2,"2026-01-18T01:30:42.735",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532242,1768699842746,"fUST",-800.0,0.00016086,2,"2026-01-18T01:30:42.746",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532243,1768699842755,"fUST",-759.769079,0.00016086,7,"2026-01-18T01:30:42.755",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532246,1768699842768,"fUST",-800.0,0.00016099,2,"2026-01-18T01:30:42.768",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532248,1768699842780,"fUST",-800.0,0.00016104,2,"2026-01-18T01:30:42.780",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532249,1768699842792,"fUST",-213.117212,0.00016104,7,"2026-01-18T01:30:42.792",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532251,1768699842804,"fUST",-250.099429,0.00016104,7,"2026-01-18T01:30:42.804",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532254,1768699842816,"fUST",-800.0,0.00016116,2,"2026-01-18T01:30:42.816",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532256,1768699842828,"fUST",-216.929413,0.00016116,7,"2026-01-18T01:30:42.828",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532258,1768699842839,"fUST",-800.0,0.00016126,2,"2026-01-18T01:30:42.839",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532260,1768699842849,"fUST",-229.592909,0.00016126,7,"2026-01-18T01:30:42.849",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532262,1768699842860,"fUST",-210.44985,0.00016126,7,"2026-01-18T01:30:42.860",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532264,1768699842871,"fUST",-800.0,0.00016131,2,"2026-01-18T01:30:42.871",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532266,1768699842883,"fUST",-403.28415453,0.00016133,2,"2026-01-18T01:30:42.883",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532268,1768699842896,"fUST",-258.0,0.00016139,2,"2026-01-18T01:30:42.896",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532270,1768699842907,"fUST",-800.0,0.00016141,2,"2026-01-18T01:30:42.907",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532272,1768699842917,"fUST",-373.96,0.00016147,2,"2026-01-18T01:30:42.917",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532273,1768699842928,"fUST",-800.0,0.00016151,2,"2026-01-18T01:30:42.928",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532275,1768699842938,"fUST",-800.0,0.0001616,2,"2026-01-18T01:30:42.938",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532278,1768699842948,"fUST",-803.405835,0.00016164,7,"2026-01-18T01:30:42.948",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532279,1768699842959,"fUST",-253.0,0.00016168,2,"2026-01-18T01:30:42.959",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532281,1768699842969,"fUST",-800.0,0.00016168,2,"2026-01-18T01:30:42.969",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532283,1768699842981,"fUST",-435.65972753,0.0001617,2,"2026-01-18T01:30:42.981",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532293,1768699843055,"fUST",-1742.6389101,0.0001617,2,"2026-01-18T01:30:43.055",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532296,1768699843067,"fUST",-3920.93754773,0.0001617,2,"2026-01-18T01:30:43.067",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532298,1768699843077,"fUST",-6970.55564041,0.0001617,2,"2026-01-18T01:30:43.077",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532300,1768699843090,"fUST",-445.36814127,0.0001617,2,"2026-01-18T01:30:43.090",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532302,1768699843100,"fUST",-1781.4725651,0.0001617,2,"2026-01-18T01:30:43.100",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532304,1768699843111,"fUST",-4008.31327147,0.0001617,2,"2026-01-18T01:30:43.111",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532306,1768699843121,"fUST",-7125.8902604,0.0001617,2,"2026-01-18T01:30:43.121",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532308,1768699843131,"fUST",-800.0,0.00016176,2,"2026-01-18T01:30:43.131",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532310,1768699843142,"fUST",-800.0,0.00016183,2,"2026-01-18T01:30:43.142",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532312,1768699843152,"fUST",-800.0,0.00016201,2,"2026-01-18T01:30:43.152",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532314,1768699843162,"fUST",-800.0,0.00016201,2,"2026-01-18T01:30:43.162",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532316,1768699843171,"fUST",-602.5013427,0.0001622,2,"2026-01-18T01:30:43.171",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532318,1768699843183,"fUST",-602.5013427,0.0001622,2,"2026-01-18T01:30:43.183",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532320,1768699843193,"fUST",-605.85177724,0.00016222,2,"2026-01-18T01:30:43.193",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532321,1768699843204,"fUST",-3028.4737571,0.00016229,2,"2026-01-18T01:30:43.204",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532324,1768699843213,"fUST",-800.0,0.00016241,2,"2026-01-18T01:30:43.213",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532326,1768699843224,"fUST",-800.0,0.00016242,2,"2026-01-18T01:30:43.224",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532328,1768699843234,"fUST",-219.08,0.0001626,7,"2026-01-18T01:30:43.234",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532330,1768699843244,"fUST",-800.0,0.00016264,2,"2026-01-18T01:30:43.244",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532332,1768699843254,"fUST",-298.0,0.00016266,2,"2026-01-18T01:30:43.254",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532333,1768699843264,"fUST",-209.359547,0.00016266,7,"2026-01-18T01:30:43.264",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532335,1768699843273,"fUST",-1736.14086325,0.0001627,2,"2026-01-18T01:30:43.273",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532337,1768699843282,"fUST",-800.0,0.00016271,2,"2026-01-18T01:30:43.282",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532339,1768699843291,"fUST",-800.0,0.00016283,2,"2026-01-18T01:30:43.291",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532341,1768699843300,"fUST",-160.0,0.000163,2,"2026-01-18T01:30:43.300",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532343,1768699843309,"fUST",-160.0,0.000163,2,"2026-01-18T01:30:43.309",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532345,1768699843318,"fUST",-1044.518511,0.00016301,7,"2026-01-18T01:30:43.318",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532347,1768699843327,"fUST",-800.0,0.00016301,2,"2026-01-18T01:30:43.327",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532349,1768699843336,"fUST",-800.0,0.00016309,2,"2026-01-18T01:30:43.336",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532351,1768699843345,"fUST",-800.0,0.00016311,2,"2026-01-18T01:30:43.345",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532354,1768699843359,"fUST",-800.0,0.00016323,2,"2026-01-18T01:30:43.359",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532356,1768699843369,"fUST",-800.0,0.00016325,2,"2026-01-18T01:30:43.369",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532358,1768699843378,"fUST",-7609.7355895,0.00016326,2,"2026-01-18T01:30:43.378",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532360,1768699843387,"fUST",-39063.0754316,0.00016334,2,"2026-01-18T01:30:43.387",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532362,1768699843397,"fUST",-12003.87244005,0.00016338,2,"2026-01-18T01:30:43.397",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532364,1768699843406,"fUST",-10000.0,0.00016338,2,"2026-01-18T01:30:43.406",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532366,1768699843416,"fUST",-176.7211808,0.00016349,2,"2026-01-18T01:30:43.416",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532368,1768699843425,"fUST",-1555726.18350435,0.00016366,2,"2026-01-18T01:30:43.425",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532413,1768699843830,"fUST",-284.54000002,0.00016366,2,"2026-01-18T01:30:43.830",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532418,1768699843870,"fUST",-1843.66700258,0.00016366,2,"2026-01-18T01:30:43.870",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532421,1768699843882,"fUST",-1496.92909725,0.00016366,2,"2026-01-18T01:30:43.882",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532454,1768699844190,"fUST",-319.0,0.00013644,2,"2026-01-18T01:30:44.190",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532456,1768699844199,"fUST",-57295.42791978,0.00016366,2,"2026-01-18T01:30:44.199",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532458,1768699844210,"fUST",-671.77936835,0.00016366,2,"2026-01-18T01:30:44.210",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532460,1768699844221,"fUST",-35839.49205118,0.00016366,2,"2026-01-18T01:30:44.221",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532462,1768699844232,"fUST",-1704.00251607,0.00016366,2,"2026-01-18T01:30:44.232",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532464,1768699844243,"fUST",-11545.40332123,0.00016366,2,"2026-01-18T01:30:44.243",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532498,1768699844546,"fUST",179.78,0.00012533,2,"2026-01-18T01:30:44.546",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532504,1768699844593,"fUST",-224.73,0.00013428,2,"2026-01-18T01:30:44.593",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532506,1768699844602,"fUST",-164.19877864,0.00016366,2,"2026-01-18T01:30:44.602",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532508,1768699844613,"fUST",-6654.11196821,0.00016366,2,"2026-01-18T01:30:44.613",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532510,1768699844624,"fUST",-32306.68186744,0.00016366,2,"2026-01-18T01:30:44.624",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532512,1768699844635,"fUST",-5053.05608969,0.00016366,2,"2026-01-18T01:30:44.635",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532609,1768699846395,"fUST",-269.68,0.00014323,2,"2026-01-18T01:30:46.395",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532610,1768699846404,"fUST",-314.62,0.00015218,2,"2026-01-18T01:30:46.404",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532611,1768699846414,"fUST",-377.8688684,0.00015541,2,"2026-01-18T01:30:46.414",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532612,1768699846423,"fUST",-359.57,0.00016113,2,"2026-01-18T01:30:46.423",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532613,1768699846437,"fUST",-13780.62066094,0.00016366,2,"2026-01-18T01:30:46.437",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532614,1768699846453,"fUST",-48573.82859732,0.00016366,2,"2026-01-18T01:30:46.453",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532615,1768699846464,"fUST",-1616.66723127,0.00016366,2,"2026-01-18T01:30:46.464",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532616,1768699846474,"fUST",-291.86447543,0.00016366,2,"2026-01-18T01:30:46.474",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532839,1768699943786,"fUST",500.91468291,0.00012,2,"2026-01-18T01:32:23.786",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532840,1768699950727,"fUST",915.43114926,0.00027,120,"2026-01-18T01:32:30.727",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532841,1768699984209,"fUST",166.27,0.0001254,2,"2026-01-18T01:33:04.209",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532845,1768700057207,"fUST",157.81,0.00011637,2,"2026-01-18T01:34:17.207",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532846,1768700058124,"fUST",197.26,0.00012468,2,"2026-01-18T01:34:18.124",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532848,1768700129271,"fUST",174.66,0.00012473,2,"2026-01-18T01:35:29.271",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532849,1768700152777,"fUST",2206.0,0.00027397,120,"2026-01-18T01:35:52.777",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532850,1768700201444,"fUST",163.55,0.00012468,2,"2026-01-18T01:36:41.444",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532851,1768700272666,"fUST",153.14,0.00012473,2,"2026-01-18T01:37:52.666",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532852,1768700280460,"fUST",219.37,2.997e-05,2,"2026-01-18T01:38:00.460",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532853,1768700280724,"fUST",219.37,2.997e-05,2,"2026-01-18T01:38:00.724",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532855,1768700376007,"fUST",195.65475098,0.00012709,2,"2026-01-18T01:39:36.007",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532856,1768700376272,"fUST",500.0,0.00012709,2,"2026-01-18T01:39:36.272",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532857,1768700376394,"fUST",500.0,0.00012709,2,"2026-01-18T01:39:36.394",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532858,1768700376814,"fUST",500.0,0.00012709,2,"2026-01-18T01:39:36.814",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532859,1768700377046,"fUST",500.0,0.00012709,2,"2026-01-18T01:39:37.046",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532860,1768700377836,"fUST",500.0,0.00012709,2,"2026-01-18T01:39:37.836",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532861,1768700377918,"fUST",500.0,0.00012709,2,"2026-01-18T01:39:37.918",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532862,1768700424000,"fUST",500.0,0.00012709,2,"2026-01-18T01:40:24.000",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532863,1768700426070,"fUST",153.65328236,0.00012709,2,"2026-01-18T01:40:26.070",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532864,1768700437800,"fUST",1792.61,0.00027397,120,"2026-01-18T01:40:37.800",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532865,1768700478521,"fUST",1000.0,0.000125,2,"2026-01-18T01:41:18.521",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532866,1768700487172,"fUST",500.0,0.00012708,2,"2026-01-18T01:41:27.172",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532867,1768700488160,"fUST",150.06247538,0.00012708,2,"2026-01-18T01:41:28.160",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532868,1768700508850,"fUST",1000.0,0.000125,3,"2026-01-18T01:41:48.850",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532869,1768700609688,"fUST",1821.77361124,0.0002739,120,"2026-01-18T01:43:29.688",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532870,1768700648360,"fUST",500.0,0.00012707,2,"2026-01-18T01:44:08.360",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532872,1768700712707,"fUST",500.0,0.00012707,2,"2026-01-18T01:45:12.707",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532874,1768700760499,"fUST",3000.0,0.00027397,120,"2026-01-18T01:46:00.499",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532875,1768700772960,"fUST",500.0,0.00012706,2,"2026-01-18T01:46:12.960",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532878,1768700831840,"fUST",1500.0,0.0002739,120,"2026-01-18T01:47:11.840",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532879,1768700837544,"fUST",500.0,0.00012706,2,"2026-01-18T01:47:17.544",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532880,1768700878278,"fUST",2323.75525252,0.00027,120,"2026-01-18T01:47:58.278",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532886,1768700979650,"fUST",1265.0,0.00027397,120,"2026-01-18T01:49:39.650",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532887,1768701001892,"fUST",1266.0,0.00027397,120,"2026-01-18T01:50:01.892",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532888,1768701011956,"fUST",500.0,0.00012704,2,"2026-01-18T01:50:11.956",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532924,1768701032701,"fUST",-500.0,0.00012841,2,"2026-01-18T01:50:32.701",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532926,1768701032710,"fUST",-827.0444819,0.00012842,10,"2026-01-18T01:50:32.710",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532928,1768701032720,"fUST",-188.43677966,0.00012843,2,"2026-01-18T01:50:32.720",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532930,1768701032731,"fUST",-311.56322034,0.00012843,2,"2026-01-18T01:50:32.731",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532932,1768701032740,"fUST",-500.0,0.00012843,2,"2026-01-18T01:50:32.740",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532934,1768701032750,"fUST",-517.82655001,0.00012844,2,"2026-01-18T01:50:32.750",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532936,1768701032760,"fUST",-300.0,0.00012844,2,"2026-01-18T01:50:32.760",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532938,1768701032770,"fUST",-1200.0,0.00012844,2,"2026-01-18T01:50:32.770",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532940,1768701032779,"fUST",-207.8650988,0.00012844,2,"2026-01-18T01:50:32.779",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532942,1768701032788,"fUST",-500.0,0.00012845,2,"2026-01-18T01:50:32.788",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532944,1768701032797,"fUST",-150.12222879,0.00012845,2,"2026-01-18T01:50:32.797",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532946,1768701032806,"fUST",-300.0,0.00012845,2,"2026-01-18T01:50:32.806",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532948,1768701032815,"fUST",-8679.24522741,0.00012846,2,"2026-01-18T01:50:32.815",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532950,1768701032824,"fUST",-245.33480547,0.00012877,2,"2026-01-18T01:50:32.824",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532952,1768701032833,"fUST",-499.13145167,0.00012877,2,"2026-01-18T01:50:32.833",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532954,1768701032842,"fUST",-16540.89402565,0.00012878,2,"2026-01-18T01:50:32.842",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532957,1768701032866,"fUST",-650.02727789,0.00012878,2,"2026-01-18T01:50:32.866",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532959,1768701032878,"fUST",-1331.21619743,0.00012878,2,"2026-01-18T01:50:32.878",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402532962,1768701032889,"fUST",-388.0785257,0.00012878,2,"2026-01-18T01:50:32.889",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533017,1768701034577,"fUST",1265.0,0.00027397,120,"2026-01-18T01:50:34.577",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533117,1768701039140,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.140",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533120,1768701039150,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.150",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533122,1768701039160,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.160",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533123,1768701039169,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.169",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533125,1768701039179,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.179",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533127,1768701039189,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.189",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533129,1768701039198,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.198",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533132,1768701039207,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.207",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533134,1768701039217,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.217",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533136,1768701039228,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.228",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533137,1768701039239,"fUST",-294.30166892,0.00012877,2,"2026-01-18T01:50:39.239",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533140,1768701039250,"fUST",-205.69833108,0.00012877,2,"2026-01-18T01:50:39.250",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533142,1768701039259,"fUST",-70.6184114,0.00012877,2,"2026-01-18T01:50:39.259",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533146,1768701039291,"fUST",-429.3815886,0.00012877,2,"2026-01-18T01:50:39.291",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533148,1768701039300,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.300",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533150,1768701039311,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.311",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533152,1768701039321,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.321",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533154,1768701039330,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.330",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533156,1768701039339,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.339",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533158,1768701039348,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.348",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533160,1768701039357,"fUST",-393.72800804,0.00012877,2,"2026-01-18T01:50:39.357",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533162,1768701039367,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.367",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533164,1768701039376,"fUST",-395.55040165,0.00012877,2,"2026-01-18T01:50:39.376",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533166,1768701039385,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.385",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533167,1768701039393,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.393",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533169,1768701039402,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.402",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533171,1768701039412,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.412",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533173,1768701039421,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.421",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533175,1768701039431,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.431",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533177,1768701039440,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.440",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533179,1768701039449,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.449",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533181,1768701039459,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.459",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533183,1768701039468,"fUST",-263.48044147,0.00012877,2,"2026-01-18T01:50:39.468",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533185,1768701039478,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.478",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533187,1768701039487,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.487",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533189,1768701039496,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.496",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533191,1768701039505,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.505",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533193,1768701039514,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.514",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533195,1768701039523,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.523",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533197,1768701039533,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.533",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533199,1768701039543,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.543",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533201,1768701039551,"fUST",-400.11987895,0.00012877,2,"2026-01-18T01:50:39.551",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533203,1768701039561,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.561",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533205,1768701039571,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.571",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533206,1768701039579,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.579",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533207,1768701039588,"fUST",-500.0,0.00012877,2,"2026-01-18T01:50:39.588",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533208,1768701039597,"fUST",-981089.78397333,0.00012878,2,"2026-01-18T01:50:39.597",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533209,1768701039606,"fUST",-169.171,0.000129,2,"2026-01-18T01:50:39.606",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533210,1768701039614,"fUST",-2694.401165,0.000129,2,"2026-01-18T01:50:39.614",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533211,1768701039623,"fUST",-500.0,0.00012978,2,"2026-01-18T01:50:39.623",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533212,1768701039632,"fUST",-201.97389072,0.00012978,2,"2026-01-18T01:50:39.632",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533213,1768701039640,"fUST",-200.99312,0.00012978,2,"2026-01-18T01:50:39.640",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533214,1768701039649,"fUST",-203.13520814,0.00012978,2,"2026-01-18T01:50:39.649",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533215,1768701039658,"fUST",-200.52096792,0.00012978,2,"2026-01-18T01:50:39.658",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533216,1768701039667,"fUST",-500.0,0.0001298,2,"2026-01-18T01:50:39.667",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533217,1768701039675,"fUST",-325.9622963,0.0001298,2,"2026-01-18T01:50:39.675",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533218,1768701039684,"fUST",-166.98218127,0.0001298,2,"2026-01-18T01:50:39.684",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533219,1768701039694,"fUST",-500.0,0.00012982,2,"2026-01-18T01:50:39.694",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533220,1768701039703,"fUST",-181.057,0.00012983,2,"2026-01-18T01:50:39.703",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533221,1768701039711,"fUST",-500.0,0.00012983,2,"2026-01-18T01:50:39.711",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533222,1768701039720,"fUST",-151.0,0.00013,2,"2026-01-18T01:50:39.720",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533223,1768701039729,"fUST",-151.0,0.00013,2,"2026-01-18T01:50:39.729",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533224,1768701039738,"fUST",-151.0,0.00013,2,"2026-01-18T01:50:39.738",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533225,1768701039748,"fUST",-500.0,0.00013115,2,"2026-01-18T01:50:39.748",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533226,1768701039758,"fUST",-500.0,0.00013117,2,"2026-01-18T01:50:39.758",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533227,1768701039767,"fUST",-500.0,0.00013119,2,"2026-01-18T01:50:39.767",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533228,1768701039776,"fUST",-181.79530277,0.00013119,2,"2026-01-18T01:50:39.776",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533229,1768701039785,"fUST",-172.17092249,0.00013119,2,"2026-01-18T01:50:39.785",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533230,1768701039794,"fUST",-500.0,0.00013252,2,"2026-01-18T01:50:39.794",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533231,1768701039804,"fUST",-200.65453284,0.00013252,2,"2026-01-18T01:50:39.804",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533232,1768701039812,"fUST",-500.0,0.00013254,2,"2026-01-18T01:50:39.812",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533233,1768701039822,"fUST",-172.07,0.00013254,2,"2026-01-18T01:50:39.822",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533234,1768701039831,"fUST",-253.9398322,0.00013256,2,"2026-01-18T01:50:39.831",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533235,1768701039840,"fUST",-296.7637983,0.00013256,2,"2026-01-18T01:50:39.840",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533237,1768701039849,"fUST",-500.0,0.00013257,2,"2026-01-18T01:50:39.849",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533240,1768701039861,"fUST",-283.75902464,0.00013273,2,"2026-01-18T01:50:39.861",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533242,1768701039871,"fUST",-500.34672568,0.00013273,2,"2026-01-18T01:50:39.871",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533243,1768701039881,"fUST",-501.2010432,0.00013273,2,"2026-01-18T01:50:39.881",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533245,1768701039891,"fUST",-501.01710813,0.00013273,2,"2026-01-18T01:50:39.891",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533248,1768701039900,"fUST",-500.44298531,0.00013273,2,"2026-01-18T01:50:39.900",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533249,1768701039910,"fUST",-500.4637451,0.00013273,2,"2026-01-18T01:50:39.910",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533252,1768701039919,"fUST",-500.43367751,0.00013273,2,"2026-01-18T01:50:39.919",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533254,1768701039929,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:39.929",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533256,1768701039938,"fUST",-548.50329169,0.00013273,2,"2026-01-18T01:50:39.938",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533258,1768701039948,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:39.948",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533260,1768701039957,"fUST",-500.55981501,0.00013273,2,"2026-01-18T01:50:39.957",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533261,1768701039967,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:39.967",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533263,1768701039976,"fUST",-264.56590406,0.00013273,2,"2026-01-18T01:50:39.976",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533266,1768701039986,"fUST",-298.50294676,0.00013273,2,"2026-01-18T01:50:39.986",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533267,1768701039995,"fUST",-500.57751035,0.00013273,2,"2026-01-18T01:50:39.995",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533270,1768701040005,"fUST",-500.7897326,0.00013273,2,"2026-01-18T01:50:40.005",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533271,1768701040014,"fUST",-503.50082024,0.00013273,2,"2026-01-18T01:50:40.014",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533273,1768701040023,"fUST",-217.3576919,0.00013273,2,"2026-01-18T01:50:40.023",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533276,1768701040033,"fUST",-336.65181429,0.00013273,2,"2026-01-18T01:50:40.033",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533278,1768701040042,"fUST",-501.77534769,0.00013273,2,"2026-01-18T01:50:40.042",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533280,1768701040051,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:40.051",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533282,1768701040061,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:40.061",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533284,1768701040070,"fUST",-500.60429846,0.00013273,2,"2026-01-18T01:50:40.070",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533285,1768701040079,"fUST",-218.24011697,0.00013273,2,"2026-01-18T01:50:40.079",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533287,1768701040089,"fUST",-500.63543158,0.00013273,2,"2026-01-18T01:50:40.089",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533290,1768701040100,"fUST",-500.29931449,0.00013273,2,"2026-01-18T01:50:40.100",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533293,1768701040110,"fUST",-165.76233059,0.00013273,2,"2026-01-18T01:50:40.110",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533296,1768701040119,"fUST",-163.19766318,0.00013273,2,"2026-01-18T01:50:40.119",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533298,1768701040128,"fUST",-503.07698947,0.00013273,2,"2026-01-18T01:50:40.128",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533299,1768701040137,"fUST",-501.83139484,0.00013273,2,"2026-01-18T01:50:40.137",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533302,1768701040147,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:40.147",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533304,1768701040156,"fUST",-500.45071296,0.00013273,2,"2026-01-18T01:50:40.156",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533305,1768701040166,"fUST",-304.96865793,0.00013273,2,"2026-01-18T01:50:40.166",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533307,1768701040175,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:40.175",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533309,1768701040185,"fUST",-500.67704937,0.00013273,2,"2026-01-18T01:50:40.185",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533311,1768701040195,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:40.195",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533314,1768701040205,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:40.205",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533316,1768701040214,"fUST",-500.0,0.00013273,2,"2026-01-18T01:50:40.214",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533317,1768701040224,"fUST",-156.49952399,0.00013273,2,"2026-01-18T01:50:40.224",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533320,1768701040235,"fUST",-171.83622886,0.00013273,2,"2026-01-18T01:50:40.235",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533321,1768701040245,"fUST",-500.56446511,0.00013273,2,"2026-01-18T01:50:40.245",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533324,1768701040254,"fUST",-1845.25765985,0.00013321,2,"2026-01-18T01:50:40.254",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533326,1768701040265,"fUST",-500.0,0.00013389,2,"2026-01-18T01:50:40.265",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533328,1768701040274,"fUST",-513.77252243,0.00013391,2,"2026-01-18T01:50:40.274",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533330,1768701040283,"fUST",-500.0,0.00013526,2,"2026-01-18T01:50:40.283",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533332,1768701040292,"fUST",-503.781315,0.00013531,2,"2026-01-18T01:50:40.292",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533333,1768701040301,"fUST",-500.0,0.00013663,2,"2026-01-18T01:50:40.301",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533336,1768701040310,"fUST",-300.0,0.00013673,2,"2026-01-18T01:50:40.310",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533338,1768701040320,"fUST",-500.13675319,0.00013698,2,"2026-01-18T01:50:40.320",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533339,1768701040329,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.329",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533342,1768701040338,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.338",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533343,1768701040347,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.347",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533345,1768701040356,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.356",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533347,1768701040366,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.366",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533349,1768701040375,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.375",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533351,1768701040385,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.385",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533353,1768701040394,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.394",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533355,1768701040403,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.403",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533357,1768701040412,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.412",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533359,1768701040422,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.422",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533361,1768701040431,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.431",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533363,1768701040440,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.440",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533365,1768701040450,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.450",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533367,1768701040459,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.459",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533369,1768701040469,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.469",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533371,1768701040479,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.479",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533373,1768701040487,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.487",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533375,1768701040497,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.497",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533377,1768701040507,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.507",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533379,1768701040516,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.516",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533381,1768701040525,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.525",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533383,1768701040535,"fUST",-1125.91,0.00013698,2,"2026-01-18T01:50:40.535",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533385,1768701040543,"fUST",-1126.00480251,0.00013698,2,"2026-01-18T01:50:40.543",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533387,1768701040553,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.553",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533388,1768701040562,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.562",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533390,1768701040571,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.571",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533392,1768701040580,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.580",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533394,1768701040590,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.590",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533396,1768701040599,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.599",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533398,1768701040607,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.607",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533400,1768701040616,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.616",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533402,1768701040625,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.625",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533404,1768701040635,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.635",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533406,1768701040644,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.644",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533408,1768701040655,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.655",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533410,1768701040664,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.664",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533412,1768701040674,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.674",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533414,1768701040683,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.683",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533416,1768701040692,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.692",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533418,1768701040701,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.701",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533420,1768701040711,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.711",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533422,1768701040720,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.720",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533424,1768701040729,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.729",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533426,1768701040739,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.739",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533428,1768701040748,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.748",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533430,1768701040759,"fUST",-536.33,0.00013698,2,"2026-01-18T01:50:40.759",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533432,1768701040768,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.768",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533434,1768701040777,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.777",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533437,1768701040796,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.796",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533439,1768701040806,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.806",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533441,1768701040816,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.816",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533443,1768701040825,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.825",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533445,1768701040835,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.835",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533447,1768701040844,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.844",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533449,1768701040854,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.854",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533451,1768701040863,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.863",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533453,1768701040873,"fUST",-536.54867369,0.00013698,2,"2026-01-18T01:50:40.873",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533455,1768701040882,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.882",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533457,1768701040892,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.892",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533459,1768701040902,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.902",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533461,1768701040912,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.912",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533463,1768701040920,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.920",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533465,1768701040930,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.930",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533467,1768701040940,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.940",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533469,1768701040950,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.950",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533471,1768701040959,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.959",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533473,1768701040969,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.969",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533475,1768701040979,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.979",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533477,1768701040989,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.989",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533479,1768701040999,"fUST",-617.72,0.00013698,2,"2026-01-18T01:50:40.999",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533481,1768701041008,"fUST",-617.8232292,0.00013698,2,"2026-01-18T01:50:41.008",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533483,1768701041018,"fUST",-150.16515558,0.00013699,2,"2026-01-18T01:50:41.018",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533485,1768701041028,"fUST",-500.0,0.00013699,2,"2026-01-18T01:50:41.028",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533487,1768701041038,"fUST",-500.0,0.00013699,2,"2026-01-18T01:50:41.038",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533489,1768701041048,"fUST",-312.88583579,0.00013699,2,"2026-01-18T01:50:41.048",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533491,1768701041057,"fUST",-500.0,0.00013699,2,"2026-01-18T01:50:41.057",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533493,1768701041067,"fUST",-500.0,0.00013699,2,"2026-01-18T01:50:41.067",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533495,1768701041076,"fUST",-500.0,0.00013699,2,"2026-01-18T01:50:41.076",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533497,1768701041086,"fUST",-500.0,0.00013699,2,"2026-01-18T01:50:41.086",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533498,1768701041096,"fUST",-2694.40116499,0.0001376,2,"2026-01-18T01:50:41.096",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533500,1768701041105,"fUST",-500.0,0.000138,2,"2026-01-18T01:50:41.105",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533502,1768701041115,"fUST",-505.21362337,0.00013821,2,"2026-01-18T01:50:41.115",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533504,1768701041124,"fUST",-1000.0,0.00013821,2,"2026-01-18T01:50:41.124",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533506,1768701041134,"fUST",-507.1749101,0.00013821,2,"2026-01-18T01:50:41.134",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533508,1768701041144,"fUST",-504.79086485,0.00013821,2,"2026-01-18T01:50:41.144",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533510,1768701041155,"fUST",-504.88964831,0.00013821,2,"2026-01-18T01:50:41.155",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533512,1768701041165,"fUST",-501.15994989,0.00013821,2,"2026-01-18T01:50:41.165",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533515,1768701041175,"fUST",-501.10173407,0.00013821,2,"2026-01-18T01:50:41.175",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533516,1768701041184,"fUST",-1000.0,0.00013821,2,"2026-01-18T01:50:41.184",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533518,1768701041194,"fUST",-510.18517799,0.00013821,2,"2026-01-18T01:50:41.194",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533520,1768701041204,"fUST",-500.0,0.00013937,2,"2026-01-18T01:50:41.204",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533522,1768701041213,"fUST",-500.0,0.00014,2,"2026-01-18T01:50:41.213",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533524,1768701041223,"fUST",-100000.0,0.00014006,2,"2026-01-18T01:50:41.223",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533527,1768701041242,"fUST",-500.0,0.00014074,2,"2026-01-18T01:50:41.242",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533529,1768701041252,"fUST",-200.75,0.00014083,2,"2026-01-18T01:50:41.252",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533530,1768701041262,"fUST",-420.0,0.00014089,2,"2026-01-18T01:50:41.262",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533533,1768701041273,"fUST",-600.0,0.00014121,2,"2026-01-18T01:50:41.273",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533535,1768701041282,"fUST",-211.85,0.00014121,2,"2026-01-18T01:50:41.282",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533537,1768701041291,"fUST",-211.84,0.00014121,2,"2026-01-18T01:50:41.291",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533539,1768701041305,"fUST",-1680.0,0.00014128,2,"2026-01-18T01:50:41.305",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533541,1768701041318,"fUST",-292.21608422,0.00014211,2,"2026-01-18T01:50:41.318",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533543,1768701041328,"fUST",-600.0,0.00014221,2,"2026-01-18T01:50:41.328",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533545,1768701041338,"fUST",-1000.0,0.00014247,2,"2026-01-18T01:50:41.338",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533547,1768701041348,"fUST",-584.51251206,0.00014247,2,"2026-01-18T01:50:41.348",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533549,1768701041357,"fUST",-207.45361348,0.00014247,2,"2026-01-18T01:50:41.357",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533551,1768701041367,"fUST",-1000.0,0.00014247,2,"2026-01-18T01:50:41.367",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533553,1768701041376,"fUST",-192.39794037,0.00014247,2,"2026-01-18T01:50:41.376",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533555,1768701041385,"fUST",-1000.0,0.00014247,2,"2026-01-18T01:50:41.385",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533557,1768701041395,"fUST",-155.0,0.00014281,2,"2026-01-18T01:50:41.395",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533559,1768701041405,"fUST",-1187.95123198,0.00014368,2,"2026-01-18T01:50:41.405",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533561,1768701041414,"fUST",-1500.0,0.00014368,2,"2026-01-18T01:50:41.414",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533563,1768701041424,"fUST",-2694.40116499,0.00014619,2,"2026-01-18T01:50:41.424",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533565,1768701041434,"fUST",-308.15172135,0.00014768,2,"2026-01-18T01:50:41.434",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533567,1768701041444,"fUST",-1500.0,0.00014795,2,"2026-01-18T01:50:41.444",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533569,1768701041455,"fUST",-1500.0,0.00014795,2,"2026-01-18T01:50:41.455",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533572,1768701041465,"fUST",-1500.0,0.00014795,2,"2026-01-18T01:50:41.465",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533574,1768701041475,"fUST",-245.28081658,0.00014844,2,"2026-01-18T01:50:41.475",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533576,1768701041485,"fUST",-229.43,0.00014911,2,"2026-01-18T01:50:41.485",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533578,1768701041495,"fUST",-886.46540214,0.00014916,2,"2026-01-18T01:50:41.495",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533580,1768701041507,"fUST",-750.0,0.00015,2,"2026-01-18T01:50:41.507",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533582,1768701041517,"fUST",-10000.0,0.00015057,2,"2026-01-18T01:50:41.517",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533584,1768701041527,"fUST",-10000.0,0.00015114,2,"2026-01-18T01:50:41.527",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533586,1768701041538,"fUST",-10000.0,0.00015114,2,"2026-01-18T01:50:41.538",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533588,1768701041549,"fUST",-6972.5,0.00015114,2,"2026-01-18T01:50:41.549",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533590,1768701041559,"fUST",-1041.66666667,0.00015181,2,"2026-01-18T01:50:41.559",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533592,1768701041570,"fUST",-888.0,0.00015323,2,"2026-01-18T01:50:41.570",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533594,1768701041579,"fUST",-361.1035164,0.00015323,2,"2026-01-18T01:50:41.579",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533596,1768701041589,"fUST",-252.30160815,0.00015323,2,"2026-01-18T01:50:41.589",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533598,1768701041599,"fUST",-1957.856,0.00015323,2,"2026-01-18T01:50:41.599",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533600,1768701041609,"fUST",-162.95551483,0.00015323,2,"2026-01-18T01:50:41.609",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533602,1768701041619,"fUST",-445.202766,0.00015323,2,"2026-01-18T01:50:41.619",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533604,1768701041629,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.629",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533606,1768701041639,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.639",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533608,1768701041649,"fUST",-162.380719,0.00015323,2,"2026-01-18T01:50:41.649",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533610,1768701041659,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.659",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533612,1768701041669,"fUST",-151.62575808,0.00015323,2,"2026-01-18T01:50:41.669",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533614,1768701041678,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.678",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533616,1768701041688,"fUST",-162.380719,0.00015323,2,"2026-01-18T01:50:41.688",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533619,1768701041699,"fUST",-2150.738,0.00015323,2,"2026-01-18T01:50:41.699",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533621,1768701041708,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.708",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533623,1768701041718,"fUST",-168.3888056,0.00015323,2,"2026-01-18T01:50:41.718",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533625,1768701041727,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.727",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533627,1768701041737,"fUST",-174.61919141,0.00015323,2,"2026-01-18T01:50:41.737",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533628,1768701041747,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.747",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533629,1768701041757,"fUST",-181.08010149,0.00015323,2,"2026-01-18T01:50:41.757",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533630,1768701041766,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.766",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533632,1768701041776,"fUST",-187.78006525,0.00015323,2,"2026-01-18T01:50:41.776",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533633,1768701041786,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.786",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533634,1768701041800,"fUST",-194.72792766,0.00015323,2,"2026-01-18T01:50:41.800",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533636,1768701041810,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.810",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533638,1768701041819,"fUST",-201.93286099,0.00015323,2,"2026-01-18T01:50:41.819",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533640,1768701041829,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.829",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533642,1768701041839,"fUST",-209.40437684,0.00015323,2,"2026-01-18T01:50:41.839",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533645,1768701041848,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.848",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533647,1768701041858,"fUST",-217.15233878,0.00015323,2,"2026-01-18T01:50:41.858",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533649,1768701041868,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.868",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533651,1768701041877,"fUST",-225.18697532,0.00015323,2,"2026-01-18T01:50:41.877",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533653,1768701041887,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.887",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533655,1768701041897,"fUST",-233.51889341,0.00015323,2,"2026-01-18T01:50:41.897",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533657,1768701041907,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.907",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533659,1768701041917,"fUST",-242.15909246,0.00015323,2,"2026-01-18T01:50:41.917",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533661,1768701041926,"fUST",-251.11897888,0.00015323,2,"2026-01-18T01:50:41.926",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533663,1768701041936,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.936",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533665,1768701041946,"fUST",-260.4103811,0.00015323,2,"2026-01-18T01:50:41.946",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533667,1768701041956,"fUST",-500.0,0.00015323,2,"2026-01-18T01:50:41.956",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533669,1768701041966,"fUST",-270.0455652,0.00015323,2,"2026-01-18T01:50:41.966",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533671,1768701041977,"fUST",-362.35994117,0.00015323,2,"2026-01-18T01:50:41.977",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533673,1768701041987,"fUST",-280.03725112,0.00015323,2,"2026-01-18T01:50:41.987",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533675,1768701041997,"fUST",-290.39862941,0.00015323,2,"2026-01-18T01:50:41.997",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533677,1768701042007,"fUST",-301.1433787,0.00015323,2,"2026-01-18T01:50:42.007",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533679,1768701042016,"fUST",-278.5083263,0.00015342,2,"2026-01-18T01:50:42.016",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533681,1768701042026,"fUST",-3000.0,0.00015342,2,"2026-01-18T01:50:42.026",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533683,1768701042036,"fUST",-335.06851345,0.00015342,2,"2026-01-18T01:50:42.036",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533685,1768701042047,"fUST",-504.4621291,0.00015342,2,"2026-01-18T01:50:42.047",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533688,1768701042058,"fUST",-2000.0,0.00015342,2,"2026-01-18T01:50:42.058",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533690,1768701042070,"fUST",-2030.296672,0.00015378,2,"2026-01-18T01:50:42.070",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533692,1768701042080,"fUST",-2105.41764886,0.00015433,2,"2026-01-18T01:50:42.080",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533694,1768701042090,"fUST",-587.0,0.00015453,2,"2026-01-18T01:50:42.090",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533696,1768701042100,"fUST",-2694.40116499,0.00015479,2,"2026-01-18T01:50:42.100",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533698,1768701042109,"fUST",-2183.31810187,0.00015488,2,"2026-01-18T01:50:42.109",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533700,1768701042119,"fUST",-2264.10087164,0.00015543,2,"2026-01-18T01:50:42.119",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533702,1768701042131,"fUST",-155.0,0.0001558,2,"2026-01-18T01:50:42.131",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533704,1768701042140,"fUST",-1531.0957453,0.00015598,2,"2026-01-18T01:50:42.140",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533706,1768701042150,"fUST",-377.8688684,0.00015641,2,"2026-01-18T01:50:42.150",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533708,1768701042160,"fUST",-258.11,0.00015739,2,"2026-01-18T01:50:42.160",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533710,1768701042170,"fUST",-461.67526834,0.00015871,2,"2026-01-18T01:50:42.170",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533712,1768701042180,"fUST",-168.3888056,0.00015871,2,"2026-01-18T01:50:42.180",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533714,1768701042189,"fUST",-2230.315306,0.00015871,2,"2026-01-18T01:50:42.189",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533716,1768701042200,"fUST",-2017.89090083,0.0001589,2,"2026-01-18T01:50:42.200",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533718,1768701042210,"fUST",-162.39924888,0.0001598,2,"2026-01-18T01:50:42.210",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533720,1768701042220,"fUST",-1000.0,0.00016,2,"2026-01-18T01:50:42.220",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533722,1768701042230,"fUST",-153.0,0.00016052,2,"2026-01-18T01:50:42.230",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533724,1768701042243,"fUST",-291.0,0.00016063,2,"2026-01-18T01:50:42.243",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533726,1768701042253,"fUST",-755126.25159623,0.000161,2,"2026-01-18T01:50:42.253",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533728,1768701042263,"fUST",-300.0,0.00016164,4,"2026-01-18T01:50:42.263",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533731,1768701042274,"fUST",-206.419102,0.00016164,7,"2026-01-18T01:50:42.274",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533733,1768701042285,"fUST",-7703.29277405,0.00016258,2,"2026-01-18T01:50:42.285",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533735,1768701042294,"fUST",-236.14,0.0001626,7,"2026-01-18T01:50:42.294",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533737,1768701042305,"fUST",-644.59437,0.0001626,7,"2026-01-18T01:50:42.305",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533739,1768701042316,"fUST",-436.92628419,0.00016271,2,"2026-01-18T01:50:42.316",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533769,1768701042577,"fUST",-1747.70513674,0.00016271,2,"2026-01-18T01:50:42.577",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533771,1768701042587,"fUST",-3932.33655767,0.00016271,2,"2026-01-18T01:50:42.587",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533773,1768701042596,"fUST",-6983.82972641,0.00016271,2,"2026-01-18T01:50:42.596",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533775,1768701042606,"fUST",-446.02460619,0.0001628,2,"2026-01-18T01:50:42.606",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533777,1768701042625,"fUST",-1784.09842475,0.0001628,2,"2026-01-18T01:50:42.625",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533779,1768701042645,"fUST",-4014.2214557,0.0001628,2,"2026-01-18T01:50:42.645",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533781,1768701042654,"fUST",-7129.25730532,0.0001628,2,"2026-01-18T01:50:42.654",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533783,1768701042664,"fUST",-800.0,0.00016331,2,"2026-01-18T01:50:42.664",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533785,1768701042673,"fUST",-2694.40116499,0.00016338,2,"2026-01-18T01:50:42.673",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533787,1768701042683,"fUST",-12004.86351501,0.00016338,2,"2026-01-18T01:50:42.683",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533789,1768701042693,"fUST",-10000.0,0.00016338,2,"2026-01-18T01:50:42.693",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533791,1768701042702,"fUST",-291.0,0.00016344,2,"2026-01-18T01:50:42.702",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533793,1768701042711,"fUST",-2929.12085027,0.00016355,7,"2026-01-18T01:50:42.711",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533795,1768701042721,"fUST",-2919.18894857,0.00016355,7,"2026-01-18T01:50:42.721",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533797,1768701042731,"fUST",-937.214787,0.00016355,7,"2026-01-18T01:50:42.731",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533800,1768701042750,"fUST",-291.0,0.00016362,2,"2026-01-18T01:50:42.750",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533802,1768701042761,"fUST",-181.3404899,0.00016362,2,"2026-01-18T01:50:42.761",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533804,1768701042771,"fUST",-33066.996224,0.00016362,2,"2026-01-18T01:50:42.771",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533806,1768701042782,"fUST",-8375.2392106,0.00016362,2,"2026-01-18T01:50:42.782",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533808,1768701042792,"fUST",-166.0,0.00016366,2,"2026-01-18T01:50:42.792",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533810,1768701042802,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:42.802",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533813,1768701042812,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.812",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533815,1768701042822,"fUST",-172.0,0.00016366,2,"2026-01-18T01:50:42.822",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533817,1768701042833,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.833",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533819,1768701042843,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:42.843",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533821,1768701042853,"fUST",-169.24783424,0.00016366,2,"2026-01-18T01:50:42.853",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533823,1768701042863,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.863",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533825,1768701042873,"fUST",-166.0,0.00016366,2,"2026-01-18T01:50:42.873",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533827,1768701042883,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.883",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533829,1768701042893,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.893",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533831,1768701042903,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.903",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533833,1768701042913,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:42.913",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533835,1768701042923,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.923",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533837,1768701042933,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:42.933",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533839,1768701042943,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.943",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533841,1768701042953,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:42.953",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533843,1768701042963,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.963",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533845,1768701042973,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.973",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533848,1768701042983,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:42.983",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533850,1768701042993,"fUST",-271.06351077,0.00016366,2,"2026-01-18T01:50:42.993",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533852,1768701043002,"fUST",-158.0,0.00016366,2,"2026-01-18T01:50:43.002",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533854,1768701043013,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.013",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533856,1768701043024,"fUST",-158.0,0.00016366,2,"2026-01-18T01:50:43.024",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533858,1768701043033,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.033",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533860,1768701043044,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.044",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533862,1768701043054,"fUST",-158.0,0.00016366,2,"2026-01-18T01:50:43.054",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533864,1768701043064,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.064",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533866,1768701043073,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.073",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533868,1768701043083,"fUST",-158.0,0.00016366,2,"2026-01-18T01:50:43.083",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533871,1768701043094,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.094",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533874,1768701043104,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.104",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533876,1768701043114,"fUST",-166.82849008,0.00016366,2,"2026-01-18T01:50:43.114",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533879,1768701043125,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.125",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533881,1768701043135,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.135",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533883,1768701043144,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.144",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533885,1768701043154,"fUST",-158.0,0.00016366,2,"2026-01-18T01:50:43.154",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533887,1768701043164,"fUST",-158.0,0.00016366,2,"2026-01-18T01:50:43.164",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533889,1768701043174,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.174",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533891,1768701043184,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.184",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533893,1768701043194,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.194",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533895,1768701043204,"fUST",-158.0,0.00016366,2,"2026-01-18T01:50:43.204",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533897,1768701043214,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.214",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533900,1768701043224,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.224",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533901,1768701043237,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.237",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533903,1768701043247,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.247",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533905,1768701043256,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.256",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533908,1768701043267,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.267",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533910,1768701043277,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.277",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533912,1768701043287,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.287",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533914,1768701043297,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.297",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533916,1768701043306,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.306",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533918,1768701043318,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.318",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533920,1768701043328,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.328",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533922,1768701043337,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.337",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533924,1768701043347,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.347",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533926,1768701043356,"fUST",-151.41001683,0.00016366,2,"2026-01-18T01:50:43.356",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533928,1768701043365,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.365",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533930,1768701043375,"fUST",-151.0,0.00016366,2,"2026-01-18T01:50:43.375",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533932,1768701043384,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.384",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533934,1768701043394,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.394",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533936,1768701043404,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.404",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533938,1768701043413,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.413",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533940,1768701043422,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.422",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533942,1768701043432,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.432",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533944,1768701043441,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.441",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533946,1768701043451,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.451",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533948,1768701043460,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.460",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533950,1768701043470,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.470",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533952,1768701043479,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.479",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533954,1768701043488,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.488",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533956,1768701043498,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.498",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533958,1768701043507,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.507",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533960,1768701043517,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.517",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533962,1768701043527,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.527",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533964,1768701043537,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.537",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533966,1768701043546,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.546",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533969,1768701043560,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.560",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533971,1768701043570,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.570",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533973,1768701043580,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.580",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533975,1768701043590,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.590",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533977,1768701043601,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.601",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533979,1768701043611,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.611",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533981,1768701043621,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.621",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533983,1768701043631,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.631",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533985,1768701043641,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.641",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533987,1768701043651,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.651",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533990,1768701043662,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.662",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533992,1768701043672,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.672",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533994,1768701043682,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.682",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533996,1768701043692,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.692",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402533998,1768701043702,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.702",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534000,1768701043712,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.712",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534002,1768701043722,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.722",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534004,1768701043732,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.732",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534006,1768701043742,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.742",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534008,1768701043753,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.753",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534010,1768701043771,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.771",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534013,1768701043781,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.781",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534015,1768701043791,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.791",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534017,1768701043801,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.801",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534020,1768701043811,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.811",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534022,1768701043821,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.821",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534024,1768701043830,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.830",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534026,1768701043840,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.840",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534028,1768701043849,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.849",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534030,1768701043859,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.859",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534032,1768701043868,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.868",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534033,1768701043878,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.878",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534034,1768701043887,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.887",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534035,1768701043896,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.896",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534036,1768701043906,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.906",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534037,1768701043915,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.915",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534038,1768701043925,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.925",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534039,1768701043934,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.934",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534040,1768701043943,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.943",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534041,1768701043953,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.953",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534042,1768701043963,"fUST",-153.0,0.00016366,2,"2026-01-18T01:50:43.963",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534043,1768701043972,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.972",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534044,1768701043981,"fUST",-196.25083077,0.00016366,2,"2026-01-18T01:50:43.981",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534045,1768701043991,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:43.991",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534046,1768701044000,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.000",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534047,1768701044010,"fUST",-168.0,0.00016366,2,"2026-01-18T01:50:44.010",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534048,1768701044019,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.019",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534049,1768701044029,"fUST",-168.0,0.00016366,2,"2026-01-18T01:50:44.029",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534050,1768701044038,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.038",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534051,1768701044047,"fUST",-168.86715509,0.00016366,2,"2026-01-18T01:50:44.047",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534052,1768701044057,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.057",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534053,1768701044066,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.066",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534054,1768701044075,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.075",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534055,1768701044085,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.085",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534056,1768701044095,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.095",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534057,1768701044104,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.104",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534058,1768701044114,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.114",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534059,1768701044123,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.123",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534060,1768701044132,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.132",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534062,1768701044141,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.141",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534064,1768701044151,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.151",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534066,1768701044160,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.160",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534068,1768701044170,"fUST",-348.0,0.00016366,2,"2026-01-18T01:50:44.170",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534070,1768701044180,"fUST",-261.2433497,0.00016366,2,"2026-01-18T01:50:44.180",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534072,1768701044190,"fUST",-839338.87019549,0.00016366,2,"2026-01-18T01:50:44.190",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534075,1768701044210,"fUST",-1577.33909433,0.00016366,2,"2026-01-18T01:50:44.210",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534077,1768701044221,"fUST",-7049.96099586,0.00016366,2,"2026-01-18T01:50:44.221",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534080,1768701044241,"fUST",-1040.1369001,0.00016366,2,"2026-01-18T01:50:44.241",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534082,1768701044253,"fUST",-1619.38572393,0.00016366,2,"2026-01-18T01:50:44.253",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534084,1768701044265,"fUST",-155330.60757078,0.00016366,2,"2026-01-18T01:50:44.265",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534086,1768701044277,"fUST",-3048.9759996,0.00016366,2,"2026-01-18T01:50:44.277",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534142,1768701044834,"fUST",-339.07356829,0.00016366,2,"2026-01-18T01:50:44.834",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534145,1768701044853,"fUST",-1799.44445766,0.00016366,2,"2026-01-18T01:50:44.853",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534148,1768701044865,"fUST",-18303.21895814,0.00016366,2,"2026-01-18T01:50:44.865",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534150,1768701044876,"fUST",-94776.0394267,0.00016366,2,"2026-01-18T01:50:44.876",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534219,1768701045546,"fUST",-3910.00000152,0.00016366,2,"2026-01-18T01:50:45.546",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402534228,1768701045614,"fUST",1290.459,0.00027397,120,"2026-01-18T01:50:45.614",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402535722,1768701062995,"fUST",1266.0,0.00027397,120,"2026-01-18T01:51:02.995",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538225,1768701098181,"fUST",1266.0,0.00027397,120,"2026-01-18T01:51:38.181",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538226,1768701101932,"fUST",169.172,0.00012621,2,"2026-01-18T01:51:41.932",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538227,1768701142117,"fUST",1266.0,0.00027397,120,"2026-01-18T01:52:22.117",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538228,1768701186110,"fUST",1266.0,0.00027397,120,"2026-01-18T01:53:06.110",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538229,1768701276635,"fUST",1267.5,0.00027397,120,"2026-01-18T01:54:36.635",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538232,1768701459293,"fUST",175.9622963,0.00012739,2,"2026-01-18T01:57:39.293",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538233,1768701459554,"fUST",63.62519498,0.00012602,2,"2026-01-18T01:57:39.554",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538234,1768701459577,"fUST",436.37480502,0.00012602,2,"2026-01-18T01:57:39.577",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538235,1768701459714,"fUST",500.0,0.00012739,2,"2026-01-18T01:57:39.714",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538236,1768701464164,"fUST",500.0,0.00012602,2,"2026-01-18T01:57:44.164",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538237,1768701464310,"fUST",500.0,0.00012739,2,"2026-01-18T01:57:44.310",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538238,1768701611781,"fUST",853.96,0.00027397,120,"2026-01-18T02:00:11.781",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538240,1768701636876,"fUST",500.0,0.00012601,2,"2026-01-18T02:00:36.876",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538241,1768701637016,"fUST",500.0,0.00012738,2,"2026-01-18T02:00:37.016",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538245,1768701808277,"fUST",500.0,0.000126,2,"2026-01-18T02:03:28.277",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538246,1768701808440,"fUST",513.77252243,0.00012737,2,"2026-01-18T02:03:28.440",0.00035039999999999995,56.17,0.6603237771897581,570776757.7902988]
[402538249,1768701910208,"fUST",172.07,0.00010891,2,"2026-01-18T02:05:10.208",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538250,1768701910787,"fUST",200.75,0.00011309,2,"2026-01-18T02:05:10.787",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538251,1768701911222,"fUST",229.43,0.00011728,2,"2026-01-18T02:05:11.222",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538252,1768701911604,"fUST",258.11,0.00012147,2,"2026-01-18T02:05:11.604",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538253,1768701911994,"fUST",286.79,0.00012566,2,"2026-01-18T02:05:11.994",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538255,1768702080605,"fUST",153.55,2.997e-05,2,"2026-01-18T02:08:00.605",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538256,1768702080893,"fUST",153.55,2.997e-05,2,"2026-01-18T02:08:00.893",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538259,1768702111711,"fUST",349.39201617,0.0001277,2,"2026-01-18T02:08:31.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538260,1768702111745,"fUST",171.73436383,0.0001277,2,"2026-01-18T02:08:31.745",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538261,1768702113950,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:33.950",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538262,1768702113983,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:33.983",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538263,1768702114018,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.018",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538264,1768702114048,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.048",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538265,1768702114077,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.077",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538266,1768702114322,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.322",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538267,1768702114352,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.352",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538268,1768702114385,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.385",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538269,1768702114415,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.415",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538270,1768702114453,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.453",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538271,1768702114483,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.483",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538272,1768702114511,"fUST",533.52381975,0.0001277,2,"2026-01-18T02:08:34.511",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538273,1768702114540,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.540",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538274,1768702114580,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.580",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538275,1768702114609,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.609",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538276,1768702114646,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.646",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538277,1768702114678,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.678",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538278,1768702114704,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.704",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538279,1768702114733,"fUST",445.35980025,0.0001277,2,"2026-01-18T02:08:34.733",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538280,1768702114756,"fUST",124.64019975,0.0001277,2,"2026-01-18T02:08:34.756",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538281,1768702114784,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.784",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538282,1768702114813,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.813",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538283,1768702114845,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.845",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538284,1768702114874,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.874",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538285,1768702114911,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.911",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538286,1768702114941,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.941",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538287,1768702114974,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:34.974",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538288,1768702115003,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.003",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538289,1768702115038,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.038",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538290,1768702115067,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.067",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538291,1768702115100,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.100",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538292,1768702115129,"fUST",363.48044147,0.0001277,2,"2026-01-18T02:08:35.129",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538293,1768702115165,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.165",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538294,1768702115195,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.195",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538295,1768702115234,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.234",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538296,1768702115271,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.271",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538297,1768702115300,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.300",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538298,1768702115333,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.333",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538299,1768702115366,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.366",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538300,1768702115395,"fUST",500.0,0.0001277,2,"2026-01-18T02:08:35.395",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538301,1768702115425,"fUST",11.88935878,0.0001277,2,"2026-01-18T02:08:35.425",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538303,1768702129293,"fUST",547.30834365,0.0002739,120,"2026-01-18T02:08:49.293",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538304,1768702141509,"fUST",500.0,0.00027397,120,"2026-01-18T02:09:01.509",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538317,1768702178661,"fUST",500.0,0.00027,120,"2026-01-18T02:09:38.661",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538318,1768702190393,"fUST",1000.0,0.00027,120,"2026-01-18T02:09:50.393",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538319,1768702197806,"fUST",1360.54042736,0.00027,120,"2026-01-18T02:09:57.806",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538320,1768702207214,"fUST",2694.401165,0.000127,2,"2026-01-18T02:10:07.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538321,1768702221895,"fUST",323.71,0.00012329,2,"2026-01-18T02:10:21.895",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538325,1768702232329,"fUST",269.76,0.00012329,2,"2026-01-18T02:10:32.329",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538403,1768702238692,"fUST",-300.0,0.00012769,2,"2026-01-18T02:10:38.692",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538406,1768702238703,"fUST",-1200.0,0.00012769,2,"2026-01-18T02:10:38.703",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538408,1768702238713,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.713",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538410,1768702238724,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.724",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538412,1768702238733,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.733",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538414,1768702238743,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.743",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538416,1768702238752,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.752",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538418,1768702238762,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.762",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538420,1768702238771,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.771",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538422,1768702238780,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.780",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538424,1768702238791,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.791",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538426,1768702238800,"fUST",-557.0,0.00012769,2,"2026-01-18T02:10:38.800",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538428,1768702238810,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.810",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538430,1768702238820,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.820",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538432,1768702238830,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.830",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538434,1768702238839,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.839",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538436,1768702238849,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.849",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538438,1768702238858,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.858",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538440,1768702238869,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.869",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538442,1768702238879,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.879",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538444,1768702238890,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.890",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538446,1768702238900,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.900",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538448,1768702238911,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.911",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538450,1768702238925,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.925",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538452,1768702238935,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.935",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538454,1768702238945,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.945",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538456,1768702238956,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.956",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538459,1768702238968,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.968",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538461,1768702238985,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.985",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538463,1768702238997,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:38.997",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538466,1768702239009,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.009",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538468,1768702239020,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.020",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538470,1768702239031,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.031",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538472,1768702239041,"fUST",-584.84997875,0.00012769,2,"2026-01-18T02:10:39.041",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538474,1768702239050,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.050",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538476,1768702239060,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.060",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538478,1768702239071,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.071",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538480,1768702239080,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.080",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538482,1768702239091,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.091",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538484,1768702239101,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.101",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538486,1768702239110,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.110",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538488,1768702239120,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.120",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538490,1768702239130,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.130",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538492,1768702239139,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.139",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538494,1768702239149,"fUST",-550.0,0.00012769,2,"2026-01-18T02:10:39.149",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538497,1768702239160,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.160",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538499,1768702239170,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.170",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538501,1768702239179,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.179",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538503,1768702239189,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.189",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538505,1768702239198,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.198",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538507,1768702239208,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.208",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538509,1768702239217,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.217",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538511,1768702239226,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.226",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538513,1768702239236,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.236",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538515,1768702239246,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.246",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538517,1768702239255,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.255",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538519,1768702239266,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.266",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538521,1768702239275,"fUST",-253.33838102,0.00012769,2,"2026-01-18T02:10:39.275",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538523,1768702239286,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.286",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538525,1768702239296,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.296",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538527,1768702239305,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.305",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538529,1768702239314,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.314",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538531,1768702239324,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.324",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538533,1768702239333,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.333",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538535,1768702239343,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.343",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538537,1768702239352,"fUST",-500.0,0.00012769,2,"2026-01-18T02:10:39.352",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538539,1768702239362,"fUST",-500.0,0.0001277,2,"2026-01-18T02:10:39.362",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538541,1768702239371,"fUST",-1000000.0,0.00012771,2,"2026-01-18T02:10:39.371",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538543,1768702239381,"fUST",-208.72422734,0.00012818,2,"2026-01-18T02:10:39.381",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538545,1768702239390,"fUST",-166.98218127,0.00012871,2,"2026-01-18T02:10:39.390",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538547,1768702239399,"fUST",-169.171,0.00012872,2,"2026-01-18T02:10:39.399",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538549,1768702239409,"fUST",-181.057,0.00012874,2,"2026-01-18T02:10:39.409",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538551,1768702239418,"fUST",-500.0,0.00012875,2,"2026-01-18T02:10:39.418",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538553,1768702239427,"fUST",-201.97389072,0.00012875,2,"2026-01-18T02:10:39.427",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538556,1768702239437,"fUST",-200.99312,0.00012875,2,"2026-01-18T02:10:39.437",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538558,1768702239446,"fUST",-200.52096792,0.00012875,2,"2026-01-18T02:10:39.446",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538560,1768702239455,"fUST",-203.13520814,0.00012875,2,"2026-01-18T02:10:39.455",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538562,1768702239465,"fUST",-296.7637983,0.00012876,2,"2026-01-18T02:10:39.465",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538564,1768702239476,"fUST",-151.0,0.000129,2,"2026-01-18T02:10:39.476",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538566,1768702239486,"fUST",-151.0,0.000129,2,"2026-01-18T02:10:39.486",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538568,1768702239495,"fUST",-151.0,0.000129,2,"2026-01-18T02:10:39.495",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538570,1768702239505,"fUST",-500.0,0.00013012,2,"2026-01-18T02:10:39.505",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538572,1768702239514,"fUST",-172.17092249,0.00013013,2,"2026-01-18T02:10:39.514",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538574,1768702239523,"fUST",-181.79530277,0.00013013,2,"2026-01-18T02:10:39.523",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538576,1768702239533,"fUST",-500.0,0.00013044,2,"2026-01-18T02:10:39.533",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538578,1768702239543,"fUST",-500.0,0.00013149,2,"2026-01-18T02:10:39.543",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538580,1768702239552,"fUST",-200.65453284,0.00013149,2,"2026-01-18T02:10:39.552",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538582,1768702239561,"fUST",-253.9398322,0.0001315,2,"2026-01-18T02:10:39.561",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538584,1768702239571,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.571",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538586,1768702239580,"fUST",-548.50329169,0.00013273,2,"2026-01-18T02:10:39.580",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538588,1768702239589,"fUST",-298.50294676,0.00013273,2,"2026-01-18T02:10:39.589",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538591,1768702239600,"fUST",-264.56590406,0.00013273,2,"2026-01-18T02:10:39.600",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538593,1768702239609,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.609",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538595,1768702239618,"fUST",-500.55981501,0.00013273,2,"2026-01-18T02:10:39.618",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538597,1768702239627,"fUST",-500.7897326,0.00013273,2,"2026-01-18T02:10:39.627",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538599,1768702239636,"fUST",-500.57751035,0.00013273,2,"2026-01-18T02:10:39.636",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538601,1768702239645,"fUST",-336.65181429,0.00013273,2,"2026-01-18T02:10:39.645",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538603,1768702239654,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.654",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538605,1768702239663,"fUST",-500.29931449,0.00013273,2,"2026-01-18T02:10:39.663",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538607,1768702239673,"fUST",-165.76233059,0.00013273,2,"2026-01-18T02:10:39.673",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538609,1768702239683,"fUST",-218.24011697,0.00013273,2,"2026-01-18T02:10:39.683",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538611,1768702239691,"fUST",-500.60429846,0.00013273,2,"2026-01-18T02:10:39.691",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538613,1768702239701,"fUST",-500.63543158,0.00013273,2,"2026-01-18T02:10:39.701",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538615,1768702239711,"fUST",-503.50082024,0.00013273,2,"2026-01-18T02:10:39.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538617,1768702239720,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.720",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538619,1768702239729,"fUST",-500.67704937,0.00013273,2,"2026-01-18T02:10:39.729",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538621,1768702239738,"fUST",-217.3576919,0.00013273,2,"2026-01-18T02:10:39.738",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538623,1768702239747,"fUST",-501.83139484,0.00013273,2,"2026-01-18T02:10:39.747",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538625,1768702239756,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.756",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538627,1768702239766,"fUST",-283.75902464,0.00013273,2,"2026-01-18T02:10:39.766",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538629,1768702239775,"fUST",-500.45071296,0.00013273,2,"2026-01-18T02:10:39.775",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538631,1768702239784,"fUST",-500.34672568,0.00013273,2,"2026-01-18T02:10:39.784",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538633,1768702239793,"fUST",-501.77534769,0.00013273,2,"2026-01-18T02:10:39.793",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538635,1768702239803,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.803",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538637,1768702239812,"fUST",-304.96865793,0.00013273,2,"2026-01-18T02:10:39.812",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538639,1768702239821,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.821",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538641,1768702239831,"fUST",-500.4637451,0.00013273,2,"2026-01-18T02:10:39.831",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538644,1768702239840,"fUST",-500.43367751,0.00013273,2,"2026-01-18T02:10:39.840",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538646,1768702239850,"fUST",-501.2010432,0.00013273,2,"2026-01-18T02:10:39.850",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538648,1768702239859,"fUST",-500.44298531,0.00013273,2,"2026-01-18T02:10:39.859",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538650,1768702239868,"fUST",-501.01710813,0.00013273,2,"2026-01-18T02:10:39.868",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538652,1768702239877,"fUST",-503.07698947,0.00013273,2,"2026-01-18T02:10:39.877",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538654,1768702239887,"fUST",-163.19766318,0.00013273,2,"2026-01-18T02:10:39.887",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538656,1768702239896,"fUST",-377.53451474,0.00013273,2,"2026-01-18T02:10:39.896",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538658,1768702239906,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.906",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538660,1768702239916,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.916",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538662,1768702239925,"fUST",-156.49952399,0.00013273,2,"2026-01-18T02:10:39.925",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538664,1768702239938,"fUST",-171.83622886,0.00013273,2,"2026-01-18T02:10:39.938",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538666,1768702239947,"fUST",-500.56446511,0.00013273,2,"2026-01-18T02:10:39.947",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538668,1768702239956,"fUST",-500.0,0.00013273,2,"2026-01-18T02:10:39.956",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538670,1768702239966,"fUST",-500.0,0.00013286,2,"2026-01-18T02:10:39.966",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538672,1768702239975,"fUST",-503.781315,0.00013318,2,"2026-01-18T02:10:39.975",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538674,1768702239985,"fUST",-500.0,0.00013423,2,"2026-01-18T02:10:39.985",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538676,1768702239993,"fUST",-500.0,0.0001356,2,"2026-01-18T02:10:39.993",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538678,1768702240007,"fUST",-716.59,0.00013585,2,"2026-01-18T02:10:40.007",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538680,1768702240027,"fUST",-2694.40116499,0.00013592,2,"2026-01-18T02:10:40.027",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538682,1768702240043,"fUST",-2008.19979741,0.00013593,2,"2026-01-18T02:10:40.043",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538684,1768702240058,"fUST",-300.0,0.00013673,2,"2026-01-18T02:10:40.058",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538686,1768702240069,"fUST",-500.0,0.00013697,2,"2026-01-18T02:10:40.069",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538688,1768702240079,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.079",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538690,1768702240088,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.088",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538692,1768702240099,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.099",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538694,1768702240110,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.110",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538696,1768702240120,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.120",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538698,1768702240132,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.132",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538716,1768702240289,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.289",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538719,1768702240300,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.300",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538720,1768702240309,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.309",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538723,1768702240319,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.319",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538725,1768702240328,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.328",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538726,1768702240337,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.337",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538728,1768702240347,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.347",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538730,1768702240356,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.356",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538732,1768702240364,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.364",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538734,1768702240374,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.374",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538736,1768702240382,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.382",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538738,1768702240392,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.392",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538740,1768702240401,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.401",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538742,1768702240411,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.411",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538745,1768702240421,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.421",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538746,1768702240430,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.430",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538748,1768702240439,"fUST",-1125.91,0.00013698,2,"2026-01-18T02:10:40.439",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538750,1768702240448,"fUST",-1126.00480251,0.00013698,2,"2026-01-18T02:10:40.448",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538752,1768702240457,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.457",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538754,1768702240466,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.466",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538756,1768702240476,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.476",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538758,1768702240484,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.484",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538760,1768702240494,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.494",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538762,1768702240503,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.503",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538764,1768702240513,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.513",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538766,1768702240521,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.521",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538768,1768702240530,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.530",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538770,1768702240540,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.540",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538772,1768702240549,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.549",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538774,1768702240557,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.557",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538776,1768702240566,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.566",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538778,1768702240575,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.575",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538780,1768702240583,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.583",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538782,1768702240592,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.592",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538784,1768702240601,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.601",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538786,1768702240610,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.610",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538788,1768702240619,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.619",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538790,1768702240628,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.628",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538792,1768702240636,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.636",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538794,1768702240646,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.646",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538796,1768702240655,"fUST",-617.72,0.00013698,2,"2026-01-18T02:10:40.655",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538799,1768702240665,"fUST",-617.8232292,0.00013698,2,"2026-01-18T02:10:40.665",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538800,1768702240674,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.674",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538803,1768702240683,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.683",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538805,1768702240693,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.693",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538807,1768702240702,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.702",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538809,1768702240711,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538811,1768702240721,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.721",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538813,1768702240730,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.730",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538815,1768702240739,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.739",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538817,1768702240748,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.748",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538818,1768702240757,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.757",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538821,1768702240767,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.767",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538822,1768702240776,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.776",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538825,1768702240785,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.785",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538827,1768702240794,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.794",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538829,1768702240803,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.803",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538831,1768702240813,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.813",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538833,1768702240822,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.822",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538835,1768702240831,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.831",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538837,1768702240840,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.840",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538839,1768702240849,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.849",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538840,1768702240858,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.858",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538842,1768702240867,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.867",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538844,1768702240876,"fUST",-536.33,0.00013698,2,"2026-01-18T02:10:40.876",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538846,1768702240885,"fUST",-536.54867369,0.00013698,2,"2026-01-18T02:10:40.885",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538849,1768702240895,"fUST",-500.13675319,0.00013698,2,"2026-01-18T02:10:40.895",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538851,1768702240905,"fUST",-1000.0,0.00013699,2,"2026-01-18T02:10:40.905",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538853,1768702240915,"fUST",-150.16515558,0.00013699,2,"2026-01-18T02:10:40.915",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538855,1768702240930,"fUST",-312.88583579,0.00013699,2,"2026-01-18T02:10:40.930",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538857,1768702240940,"fUST",-500.0,0.00013699,2,"2026-01-18T02:10:40.940",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538859,1768702240949,"fUST",-500.0,0.00013699,2,"2026-01-18T02:10:40.949",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538861,1768702240958,"fUST",-500.0,0.00013699,2,"2026-01-18T02:10:40.958",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538863,1768702240971,"fUST",-500.0,0.00013699,2,"2026-01-18T02:10:40.971",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538865,1768702240980,"fUST",-500.0,0.00013699,2,"2026-01-18T02:10:40.980",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538867,1768702240989,"fUST",-500.0,0.00013699,2,"2026-01-18T02:10:40.989",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538869,1768702240998,"fUST",-1000.0,0.00013821,2,"2026-01-18T02:10:40.998",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538871,1768702241010,"fUST",-505.21362337,0.00013821,2,"2026-01-18T02:10:41.010",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538873,1768702241019,"fUST",-504.79086485,0.00013821,2,"2026-01-18T02:10:41.019",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538875,1768702241029,"fUST",-504.88964831,0.00013821,2,"2026-01-18T02:10:41.029",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538877,1768702241039,"fUST",-507.1749101,0.00013821,2,"2026-01-18T02:10:41.039",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538879,1768702241048,"fUST",-501.15994989,0.00013821,2,"2026-01-18T02:10:41.048",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538881,1768702241058,"fUST",-501.10173407,0.00013821,2,"2026-01-18T02:10:41.058",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538883,1768702241067,"fUST",-1000.0,0.00013821,2,"2026-01-18T02:10:41.067",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538885,1768702241077,"fUST",-510.18517799,0.00013821,2,"2026-01-18T02:10:41.077",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538887,1768702241085,"fUST",-292.21608422,0.00013834,2,"2026-01-18T02:10:41.085",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538889,1768702241094,"fUST",-100000.0,0.00014006,2,"2026-01-18T02:10:41.094",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538891,1768702241103,"fUST",-420.0,0.00014007,2,"2026-01-18T02:10:41.103",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538893,1768702241112,"fUST",-526.0,0.00014046,2,"2026-01-18T02:10:41.112",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538895,1768702241122,"fUST",-155.0,0.00014161,2,"2026-01-18T02:10:41.122",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538897,1768702241131,"fUST",-600.0,0.00014221,2,"2026-01-18T02:10:41.131",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538899,1768702241140,"fUST",-1000.0,0.00014247,2,"2026-01-18T02:10:41.140",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538901,1768702241149,"fUST",-584.51251206,0.00014247,2,"2026-01-18T02:10:41.149",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538903,1768702241158,"fUST",-207.45361348,0.00014247,2,"2026-01-18T02:10:41.158",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538905,1768702241167,"fUST",-192.39794037,0.00014247,2,"2026-01-18T02:10:41.167",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538907,1768702241175,"fUST",-1000.0,0.00014247,2,"2026-01-18T02:10:41.175",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538909,1768702241184,"fUST",-1000.0,0.00014247,2,"2026-01-18T02:10:41.184",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538911,1768702241194,"fUST",-1187.95123198,0.00014368,2,"2026-01-18T02:10:41.194",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538913,1768702241205,"fUST",-1500.0,0.00014368,2,"2026-01-18T02:10:41.205",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538915,1768702241214,"fUST",-2694.40116499,0.00014483,2,"2026-01-18T02:10:41.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538917,1768702241224,"fUST",-308.15172135,0.00014768,2,"2026-01-18T02:10:41.224",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538919,1768702241233,"fUST",-1500.0,0.00014795,2,"2026-01-18T02:10:41.233",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538921,1768702241242,"fUST",-1500.0,0.00014795,2,"2026-01-18T02:10:41.242",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538923,1768702241252,"fUST",-1500.0,0.00014795,2,"2026-01-18T02:10:41.252",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538925,1768702241260,"fUST",-246.29458826,0.00014818,2,"2026-01-18T02:10:41.260",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538927,1768702241270,"fUST",-161.9913003,0.00014874,2,"2026-01-18T02:10:41.270",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538929,1768702241279,"fUST",-886.46540214,0.00014916,2,"2026-01-18T02:10:41.279",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538931,1768702241288,"fUST",-10000.0,0.00015057,2,"2026-01-18T02:10:41.288",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538933,1768702241297,"fUST",-1041.66666667,0.0001509,2,"2026-01-18T02:10:41.297",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538935,1768702241306,"fUST",-10000.0,0.00015114,2,"2026-01-18T02:10:41.306",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538937,1768702241315,"fUST",-10000.0,0.00015114,2,"2026-01-18T02:10:41.315",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538939,1768702241324,"fUST",-6972.5,0.00015114,2,"2026-01-18T02:10:41.324",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538940,1768702241334,"fUST",-3000.0,0.00015342,2,"2026-01-18T02:10:41.334",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538942,1768702241343,"fUST",-335.06851345,0.00015342,2,"2026-01-18T02:10:41.343",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538944,1768702241352,"fUST",-504.4621291,0.00015342,2,"2026-01-18T02:10:41.352",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538946,1768702241361,"fUST",-2000.0,0.00015342,2,"2026-01-18T02:10:41.361",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538948,1768702241370,"fUST",-587.0,0.00015364,2,"2026-01-18T02:10:41.370",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538950,1768702241381,"fUST",-2694.40116499,0.00015375,2,"2026-01-18T02:10:41.381",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538952,1768702241390,"fUST",-155.0,0.00015449,2,"2026-01-18T02:10:41.390",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538954,1768702241399,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.399",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538957,1768702241408,"fUST",-151.62575808,0.00015547,2,"2026-01-18T02:10:41.408",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538959,1768702241418,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.418",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538960,1768702241427,"fUST",-888.0,0.00015547,2,"2026-01-18T02:10:41.427",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538962,1768702241437,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.437",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538964,1768702241446,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.446",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538966,1768702241455,"fUST",-252.30160815,0.00015547,2,"2026-01-18T02:10:41.455",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538969,1768702241464,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.464",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538971,1768702241474,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.474",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538973,1768702241483,"fUST",-162.380719,0.00015547,2,"2026-01-18T02:10:41.483",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538975,1768702241493,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.493",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538977,1768702241502,"fUST",-445.202766,0.00015547,2,"2026-01-18T02:10:41.502",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538979,1768702241514,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.514",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538981,1768702241523,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.523",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538983,1768702241532,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.532",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538985,1768702241540,"fUST",-2150.738,0.00015547,2,"2026-01-18T02:10:41.540",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538986,1768702241549,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.549",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538988,1768702241559,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.559",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538990,1768702241567,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.567",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538992,1768702241576,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.576",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538994,1768702241584,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.584",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538996,1768702241593,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.593",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402538998,1768702241603,"fUST",-500.0,0.00015547,2,"2026-01-18T02:10:41.603",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539000,1768702241611,"fUST",-362.35994117,0.00015547,2,"2026-01-18T02:10:41.611",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539003,1768702241621,"fUST",-162.380719,0.00015547,2,"2026-01-18T02:10:41.621",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539005,1768702241630,"fUST",-168.3888056,0.00015547,2,"2026-01-18T02:10:41.630",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539007,1768702241639,"fUST",-174.61919141,0.00015547,2,"2026-01-18T02:10:41.639",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539009,1768702241648,"fUST",-181.08010149,0.00015547,2,"2026-01-18T02:10:41.648",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539010,1768702241659,"fUST",-361.1035164,0.00015547,2,"2026-01-18T02:10:41.659",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539012,1768702241668,"fUST",-187.78006525,0.00015547,2,"2026-01-18T02:10:41.668",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539015,1768702241677,"fUST",-194.72792766,0.00015547,2,"2026-01-18T02:10:41.677",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539017,1768702241686,"fUST",-162.95551483,0.00015547,2,"2026-01-18T02:10:41.686",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539019,1768702241696,"fUST",-201.93286099,0.00015547,2,"2026-01-18T02:10:41.696",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539021,1768702241706,"fUST",-209.40437684,0.00015547,2,"2026-01-18T02:10:41.706",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539022,1768702241715,"fUST",-217.15233878,0.00015547,2,"2026-01-18T02:10:41.715",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539025,1768702241724,"fUST",-225.18697532,0.00015547,2,"2026-01-18T02:10:41.724",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539027,1768702241734,"fUST",-233.51889341,0.00015547,2,"2026-01-18T02:10:41.734",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539029,1768702241743,"fUST",-242.15909246,0.00015547,2,"2026-01-18T02:10:41.743",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539030,1768702241752,"fUST",-251.11897888,0.00015547,2,"2026-01-18T02:10:41.752",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539033,1768702241761,"fUST",-1957.856,0.00015547,2,"2026-01-18T02:10:41.761",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539035,1768702241770,"fUST",-260.4103811,0.00015547,2,"2026-01-18T02:10:41.770",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539036,1768702241779,"fUST",-270.0455652,0.00015547,2,"2026-01-18T02:10:41.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539038,1768702241788,"fUST",-280.03725112,0.00015547,2,"2026-01-18T02:10:41.788",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539040,1768702241797,"fUST",-290.39862941,0.00015547,2,"2026-01-18T02:10:41.797",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539042,1768702241806,"fUST",-301.1433787,0.00015547,2,"2026-01-18T02:10:41.806",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539044,1768702241815,"fUST",-2030.296672,0.00015602,2,"2026-01-18T02:10:41.815",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539046,1768702241824,"fUST",-377.9491718,0.00015616,2,"2026-01-18T02:10:41.824",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539048,1768702241834,"fUST",-377.9491718,0.00015616,2,"2026-01-18T02:10:41.834",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539050,1768702241843,"fUST",-377.9491718,0.00015616,2,"2026-01-18T02:10:41.843",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539052,1768702241852,"fUST",-377.9491718,0.00015616,2,"2026-01-18T02:10:41.852",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539054,1768702241861,"fUST",-377.9491718,0.00015616,2,"2026-01-18T02:10:41.861",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539055,1768702241871,"fUST",-377.9491718,0.00015616,2,"2026-01-18T02:10:41.871",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539056,1768702241880,"fUST",-377.9491718,0.00015616,2,"2026-01-18T02:10:41.880",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539057,1768702241889,"fUST",-755.8180402,0.00015616,2,"2026-01-18T02:10:41.889",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539058,1768702241898,"fUST",-377.9491718,0.00015616,2,"2026-01-18T02:10:41.898",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539059,1768702241908,"fUST",-2105.41764886,0.00015657,2,"2026-01-18T02:10:41.908",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539060,1768702241918,"fUST",-2183.31810187,0.00015712,2,"2026-01-18T02:10:41.918",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539061,1768702241928,"fUST",-2264.10087164,0.00015767,2,"2026-01-18T02:10:41.928",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539062,1768702241939,"fUST",-153.0,0.00015808,2,"2026-01-18T02:10:41.939",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539063,1768702241947,"fUST",-153.0,0.00015808,2,"2026-01-18T02:10:41.947",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539064,1768702241957,"fUST",-153.0,0.00015808,2,"2026-01-18T02:10:41.957",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539065,1768702241967,"fUST",-1531.0957453,0.00015822,2,"2026-01-18T02:10:41.967",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539066,1768702241977,"fUST",-2017.89090083,0.0001589,2,"2026-01-18T02:10:41.977",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539067,1768702241986,"fUST",-1205.0026854,0.0001589,2,"2026-01-18T02:10:41.986",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539068,1768702241995,"fUST",-308.3646378,0.0001589,2,"2026-01-18T02:10:41.995",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539069,1768702242006,"fUST",-153.0,0.00015952,2,"2026-01-18T02:10:42.006",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539070,1768702242016,"fUST",-3000.0,0.00016,2,"2026-01-18T02:10:42.016",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539071,1768702242025,"fUST",-3000.0,0.0001601,2,"2026-01-18T02:10:42.025",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539072,1768702242035,"fUST",-3000.0,0.0001602,2,"2026-01-18T02:10:42.035",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539073,1768702242045,"fUST",-300.0,0.00016027,4,"2026-01-18T02:10:42.045",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539074,1768702242054,"fUST",-3000.0,0.0001603,2,"2026-01-18T02:10:42.054",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539075,1768702242063,"fUST",-3000.0,0.0001604,2,"2026-01-18T02:10:42.063",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539076,1768702242073,"fUST",-3000.0,0.0001605,2,"2026-01-18T02:10:42.073",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539077,1768702242082,"fUST",-168.0,0.0001605,2,"2026-01-18T02:10:42.082",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539078,1768702242091,"fUST",-3000.0,0.0001606,2,"2026-01-18T02:10:42.091",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539079,1768702242100,"fUST",-3000.0,0.0001607,2,"2026-01-18T02:10:42.100",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539080,1768702242109,"fUST",-800.0,0.00016074,2,"2026-01-18T02:10:42.109",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539081,1768702242118,"fUST",-800.0,0.00016074,2,"2026-01-18T02:10:42.118",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539082,1768702242126,"fUST",-800.0,0.00016078,2,"2026-01-18T02:10:42.126",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539084,1768702242136,"fUST",-3000.0,0.0001608,2,"2026-01-18T02:10:42.136",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539086,1768702242145,"fUST",-3000.0,0.0001609,2,"2026-01-18T02:10:42.145",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539088,1768702242154,"fUST",-168.3888056,0.00016095,2,"2026-01-18T02:10:42.154",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539090,1768702242163,"fUST",-461.67526834,0.00016095,2,"2026-01-18T02:10:42.163",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539092,1768702242174,"fUST",-2230.315306,0.00016095,2,"2026-01-18T02:10:42.174",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539094,1768702242183,"fUST",-3000.0,0.000161,2,"2026-01-18T02:10:42.183",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539096,1768702242192,"fUST",-800.0,0.00016107,2,"2026-01-18T02:10:42.192",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539098,1768702242201,"fUST",-3000.0,0.0001611,2,"2026-01-18T02:10:42.201",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539100,1768702242211,"fUST",-3000.0,0.0001612,2,"2026-01-18T02:10:42.211",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539102,1768702242220,"fUST",-168.0,0.00016127,2,"2026-01-18T02:10:42.220",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539105,1768702242229,"fUST",-800.0,0.00016128,2,"2026-01-18T02:10:42.229",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539106,1768702242240,"fUST",-3000.0,0.0001613,2,"2026-01-18T02:10:42.240",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539108,1768702242250,"fUST",-800.0,0.00016134,2,"2026-01-18T02:10:42.250",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539110,1768702242259,"fUST",-800.0,0.00016138,2,"2026-01-18T02:10:42.259",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539112,1768702242269,"fUST",-3000.0,0.0001614,2,"2026-01-18T02:10:42.269",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539114,1768702242278,"fUST",-800.0,0.00016144,2,"2026-01-18T02:10:42.278",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539116,1768702242288,"fUST",-3000.0,0.0001615,2,"2026-01-18T02:10:42.288",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539118,1768702242297,"fUST",-800.0,0.00016151,2,"2026-01-18T02:10:42.297",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539120,1768702242306,"fUST",-3000.0,0.0001616,2,"2026-01-18T02:10:42.306",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539122,1768702242314,"fUST",-800.0,0.0001616,2,"2026-01-18T02:10:42.314",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539124,1768702242324,"fUST",-3000.0,0.0001617,2,"2026-01-18T02:10:42.324",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539126,1768702242333,"fUST",-3000.0,0.0001618,2,"2026-01-18T02:10:42.333",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539128,1768702242342,"fUST",-3000.0,0.0001619,2,"2026-01-18T02:10:42.342",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539130,1768702242351,"fUST",-800.0,0.00016191,2,"2026-01-18T02:10:42.351",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539132,1768702242360,"fUST",-3000.0,0.000162,2,"2026-01-18T02:10:42.360",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539134,1768702242369,"fUST",-800.0,0.000162,2,"2026-01-18T02:10:42.369",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539136,1768702242378,"fUST",-800.0,0.00016206,2,"2026-01-18T02:10:42.378",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539137,1768702242388,"fUST",-607.6075305,0.00016209,2,"2026-01-18T02:10:42.388",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539139,1768702242398,"fUST",-312.2436225,0.00016209,2,"2026-01-18T02:10:42.398",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539141,1768702242408,"fUST",-3000.0,0.0001621,2,"2026-01-18T02:10:42.408",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539143,1768702242417,"fUST",-162.747667,0.0001621,7,"2026-01-18T02:10:42.417",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539145,1768702242426,"fUST",-3000.0,0.0001622,2,"2026-01-18T02:10:42.426",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539147,1768702242435,"fUST",-244.121499,0.0001622,7,"2026-01-18T02:10:42.435",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539149,1768702242445,"fUST",-3000.0,0.0001623,2,"2026-01-18T02:10:42.445",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539151,1768702242454,"fUST",-800.0,0.0001623,2,"2026-01-18T02:10:42.454",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539153,1768702242463,"fUST",-800.0,0.00016238,2,"2026-01-18T02:10:42.463",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539155,1768702242472,"fUST",-325.390345,0.00016238,7,"2026-01-18T02:10:42.472",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539157,1768702242481,"fUST",-3000.0,0.0001624,2,"2026-01-18T02:10:42.481",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539159,1768702242490,"fUST",-800.0,0.00016242,2,"2026-01-18T02:10:42.490",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539161,1768702242499,"fUST",-3000.0,0.0001625,2,"2026-01-18T02:10:42.499",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539163,1768702242509,"fUST",-800.0,0.00016258,2,"2026-01-18T02:10:42.509",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539165,1768702242517,"fUST",-236.14,0.0001626,7,"2026-01-18T02:10:42.517",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539167,1768702242526,"fUST",-3000.0,0.0001626,2,"2026-01-18T02:10:42.526",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539169,1768702242536,"fUST",-212.32676007,0.0001626,2,"2026-01-18T02:10:42.536",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539171,1768702242545,"fUST",-800.0,0.00016263,2,"2026-01-18T02:10:42.545",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539173,1768702242553,"fUST",-2694.40116499,0.00016266,2,"2026-01-18T02:10:42.553",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539175,1768702242562,"fUST",-800.0,0.00016268,2,"2026-01-18T02:10:42.562",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539177,1768702242570,"fUST",-3000.0,0.0001627,2,"2026-01-18T02:10:42.570",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539179,1768702242579,"fUST",-3000.0,0.0001628,2,"2026-01-18T02:10:42.579",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539181,1768702242589,"fUST",-800.0,0.00016284,2,"2026-01-18T02:10:42.589",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539183,1768702242597,"fUST",-800.0,0.00016287,2,"2026-01-18T02:10:42.597",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539184,1768702242607,"fUST",-3000.0,0.0001629,2,"2026-01-18T02:10:42.607",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539186,1768702242616,"fUST",-800.0,0.00016292,2,"2026-01-18T02:10:42.616",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539188,1768702242625,"fUST",-80445.2913597,0.000163,2,"2026-01-18T02:10:42.625",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539190,1768702242634,"fUST",-3000.0,0.000163,2,"2026-01-18T02:10:42.634",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539192,1768702242644,"fUST",-571.752971,0.000163,7,"2026-01-18T02:10:42.644",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539194,1768702242657,"fUST",-3000.0,0.0001631,2,"2026-01-18T02:10:42.657",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539196,1768702242666,"fUST",-800.0,0.0001631,2,"2026-01-18T02:10:42.666",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539198,1768702242675,"fUST",-3000.0,0.0001632,2,"2026-01-18T02:10:42.675",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539200,1768702242685,"fUST",-212.839956,0.0001632,7,"2026-01-18T02:10:42.685",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539202,1768702242694,"fUST",-800.0,0.0001632,2,"2026-01-18T02:10:42.694",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539204,1768702242703,"fUST",-12004.86351501,0.0001632,2,"2026-01-18T02:10:42.703",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539206,1768702242713,"fUST",-800.0,0.00016323,2,"2026-01-18T02:10:42.713",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539208,1768702242722,"fUST",-3000.0,0.0001633,2,"2026-01-18T02:10:42.722",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539210,1768702242731,"fUST",-800.0,0.0001633,2,"2026-01-18T02:10:42.731",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539212,1768702242739,"fUST",-800.0,0.00016338,2,"2026-01-18T02:10:42.739",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539214,1768702242748,"fUST",-3000.0,0.0001634,2,"2026-01-18T02:10:42.748",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539216,1768702242759,"fUST",-3000.0,0.0001635,2,"2026-01-18T02:10:42.759",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539218,1768702242768,"fUST",-3000.0,0.0001636,2,"2026-01-18T02:10:42.768",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539220,1768702242777,"fUST",-32556.8972643,0.00016366,2,"2026-01-18T02:10:42.777",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539221,1768702242786,"fUST",-181.3404899,0.00016366,2,"2026-01-18T02:10:42.786",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539222,1768702242795,"fUST",-448.75806639,0.00016366,2,"2026-01-18T02:10:42.795",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539224,1768702242804,"fUST",-1795.03226556,0.00016366,2,"2026-01-18T02:10:42.804",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539226,1768702242812,"fUST",-4038.82259751,0.00016366,2,"2026-01-18T02:10:42.812",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539228,1768702242821,"fUST",-7180.12906225,0.00016366,2,"2026-01-18T02:10:42.821",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539229,1768702242830,"fUST",-441.51684747,0.00016366,2,"2026-01-18T02:10:42.830",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539231,1768702242839,"fUST",-1766.0673899,0.00016366,2,"2026-01-18T02:10:42.839",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539233,1768702242848,"fUST",-3973.65162727,0.00016366,2,"2026-01-18T02:10:42.848",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539235,1768702242858,"fUST",-7064.2695596,0.00016366,2,"2026-01-18T02:10:42.858",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539237,1768702242867,"fUST",-150.7788299,0.00016366,2,"2026-01-18T02:10:42.867",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539239,1768702242876,"fUST",-158.0,0.00016366,2,"2026-01-18T02:10:42.876",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539241,1768702242885,"fUST",-7089.6620476,0.00016366,2,"2026-01-18T02:10:42.885",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539243,1768702242894,"fUST",-2428109.98654442,0.00016366,2,"2026-01-18T02:10:42.894",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539245,1768702242903,"fUST",-151.0,0.00016366,2,"2026-01-18T02:10:42.903",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539247,1768702242912,"fUST",-151.0,0.00016366,2,"2026-01-18T02:10:42.912",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539249,1768702242924,"fUST",-151.0,0.00016366,2,"2026-01-18T02:10:42.924",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539251,1768702242932,"fUST",-154.61422074,0.00016366,2,"2026-01-18T02:10:42.932",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539253,1768702242941,"fUST",-282.0,0.00016366,2,"2026-01-18T02:10:42.941",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539255,1768702242950,"fUST",-162.0,0.00016366,2,"2026-01-18T02:10:42.950",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539257,1768702242960,"fUST",-176.0,0.00016366,2,"2026-01-18T02:10:42.960",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539258,1768702242969,"fUST",-178.75410332,0.00016366,2,"2026-01-18T02:10:42.969",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539259,1768702242979,"fUST",-176.0,0.00016366,2,"2026-01-18T02:10:42.979",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539260,1768702242989,"fUST",-158.0,0.00016366,2,"2026-01-18T02:10:42.989",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539261,1768702242999,"fUST",-166.0,0.00016366,2,"2026-01-18T02:10:42.999",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539262,1768702243007,"fUST",-158.0,0.00016366,2,"2026-01-18T02:10:43.007",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539263,1768702243016,"fUST",-166.0,0.00016366,2,"2026-01-18T02:10:43.016",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539264,1768702243026,"fUST",-166.0,0.00016366,2,"2026-01-18T02:10:43.026",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539265,1768702243035,"fUST",-158.0,0.00016366,2,"2026-01-18T02:10:43.035",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539266,1768702243045,"fUST",-172.0,0.00016366,2,"2026-01-18T02:10:43.045",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539267,1768702243054,"fUST",-158.0,0.00016366,2,"2026-01-18T02:10:43.054",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539268,1768702243062,"fUST",-166.0,0.00016366,2,"2026-01-18T02:10:43.062",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539269,1768702243072,"fUST",-158.0,0.00016366,2,"2026-01-18T02:10:43.072",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539270,1768702243080,"fUST",-3000.0,0.0001637,2,"2026-01-18T02:10:43.080",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539271,1768702243090,"fUST",-253.0,0.00016376,2,"2026-01-18T02:10:43.090",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539272,1768702243099,"fUST",-253.0,0.00016377,2,"2026-01-18T02:10:43.099",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539273,1768702243108,"fUST",-7290.60342905,0.00016378,2,"2026-01-18T02:10:43.108",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539274,1768702243118,"fUST",-208.893306,0.00016378,7,"2026-01-18T02:10:43.118",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539275,1768702243127,"fUST",-1026.510949,0.00016378,7,"2026-01-18T02:10:43.127",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539276,1768702243136,"fUST",-291.0,0.00016378,2,"2026-01-18T02:10:43.136",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539277,1768702243145,"fUST",-510.815889,0.00016378,7,"2026-01-18T02:10:43.145",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539278,1768702243154,"fUST",-3000.0,0.0001638,2,"2026-01-18T02:10:43.154",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539279,1768702243163,"fUST",-2374.721416,0.0001638,7,"2026-01-18T02:10:43.163",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539280,1768702243173,"fUST",-235.75758,0.0001638,7,"2026-01-18T02:10:43.173",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539281,1768702243182,"fUST",-3000.0,0.0001639,2,"2026-01-18T02:10:43.182",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539282,1768702243191,"fUST",-3000.0,0.000164,2,"2026-01-18T02:10:43.191",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539283,1768702243200,"fUST",-787.615045,0.00016408,7,"2026-01-18T02:10:43.200",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539284,1768702243210,"fUST",-3000.0,0.0001641,2,"2026-01-18T02:10:43.210",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539285,1768702243219,"fUST",-3000.0,0.0001642,2,"2026-01-18T02:10:43.219",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539286,1768702243228,"fUST",-186.282295,0.00016422,7,"2026-01-18T02:10:43.228",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539287,1768702243237,"fUST",-509.0,0.00016425,2,"2026-01-18T02:10:43.237",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539288,1768702243247,"fUST",-3000.0,0.0001643,2,"2026-01-18T02:10:43.247",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539289,1768702243256,"fUST",-174.639653,0.0001643,7,"2026-01-18T02:10:43.256",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539290,1768702243265,"fUST",-247.02,0.00016435,2,"2026-01-18T02:10:43.265",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539291,1768702243274,"fUST",-152.0,0.00016435,2,"2026-01-18T02:10:43.274",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539292,1768702243284,"fUST",-166.0,0.00016435,2,"2026-01-18T02:10:43.284",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539293,1768702243293,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.293",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539294,1768702243302,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.302",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539295,1768702243312,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:43.312",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539296,1768702243321,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.321",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539297,1768702243331,"fUST",-166.0,0.00016435,2,"2026-01-18T02:10:43.331",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539298,1768702243340,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:43.340",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539299,1768702243350,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.350",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539300,1768702243359,"fUST",-166.0,0.00016435,2,"2026-01-18T02:10:43.359",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539301,1768702243368,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.368",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539302,1768702243377,"fUST",-169.80155798,0.00016435,2,"2026-01-18T02:10:43.377",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539303,1768702243386,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.386",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539304,1768702243395,"fUST",-166.0,0.00016435,2,"2026-01-18T02:10:43.395",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539305,1768702243405,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.405",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539306,1768702243414,"fUST",-166.0,0.00016435,2,"2026-01-18T02:10:43.414",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539307,1768702243423,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.423",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539308,1768702243432,"fUST",-172.0,0.00016435,2,"2026-01-18T02:10:43.432",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539309,1768702243442,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.442",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539310,1768702243451,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.451",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539311,1768702243460,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.460",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539312,1768702243469,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.469",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539313,1768702243478,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.478",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539314,1768702243487,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.487",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539315,1768702243497,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.497",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539316,1768702243506,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.506",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539317,1768702243516,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.516",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539318,1768702243525,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.525",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539319,1768702243535,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.535",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539320,1768702243545,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.545",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539321,1768702243555,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.555",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539322,1768702243565,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.565",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539323,1768702243575,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.575",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539324,1768702243584,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.584",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539325,1768702243594,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.594",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539326,1768702243603,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.603",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539327,1768702243613,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.613",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539328,1768702243623,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.623",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539329,1768702243632,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.632",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539330,1768702243642,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.642",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539331,1768702243652,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.652",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539332,1768702243662,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.662",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539333,1768702243672,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.672",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539334,1768702243682,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.682",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539335,1768702243691,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.691",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539336,1768702243701,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.701",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539337,1768702243711,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539338,1768702243721,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.721",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539339,1768702243730,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.730",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539340,1768702243740,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.740",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539341,1768702243750,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.750",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539342,1768702243759,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.759",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539343,1768702243769,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.769",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539344,1768702243779,"fUST",-151.0,0.00016435,2,"2026-01-18T02:10:43.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539345,1768702243789,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.789",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539346,1768702243798,"fUST",-152.23690011,0.00016435,2,"2026-01-18T02:10:43.798",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539347,1768702243808,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.808",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539348,1768702243818,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.818",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539349,1768702243827,"fUST",-271.46740087,0.00016435,2,"2026-01-18T02:10:43.827",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539350,1768702243837,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.837",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539351,1768702243847,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.847",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539352,1768702243857,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.857",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539353,1768702243867,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.867",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539354,1768702243876,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.876",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539355,1768702243886,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.886",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539356,1768702243896,"fUST",-158.0,0.00016435,2,"2026-01-18T02:10:43.896",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539357,1768702243906,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.906",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539358,1768702243916,"fUST",-158.0,0.00016435,2,"2026-01-18T02:10:43.916",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539359,1768702243929,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.929",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539360,1768702243939,"fUST",-158.0,0.00016435,2,"2026-01-18T02:10:43.939",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539361,1768702243949,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.949",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539362,1768702243958,"fUST",-158.0,0.00016435,2,"2026-01-18T02:10:43.958",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539363,1768702243969,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.969",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539364,1768702243978,"fUST",-158.0,0.00016435,2,"2026-01-18T02:10:43.978",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539365,1768702243988,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:43.988",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539366,1768702243999,"fUST",-158.0,0.00016435,2,"2026-01-18T02:10:43.999",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539368,1768702244009,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.009",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539370,1768702244018,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.018",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539372,1768702244028,"fUST",-158.0,0.00016435,2,"2026-01-18T02:10:44.028",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539373,1768702244038,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.038",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539375,1768702244049,"fUST",-167.78852476,0.00016435,2,"2026-01-18T02:10:44.049",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539376,1768702244058,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.058",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539377,1768702244068,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.068",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539378,1768702244079,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.079",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539379,1768702244089,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.089",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539380,1768702244099,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.099",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539381,1768702244109,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.109",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539382,1768702244119,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.119",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539383,1768702244128,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.128",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539384,1768702244138,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.138",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539385,1768702244147,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.147",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539386,1768702244158,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.158",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539387,1768702244167,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.167",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539388,1768702244177,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.177",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539389,1768702244186,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.186",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539391,1768702244196,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.196",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539392,1768702244206,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.206",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539393,1768702244216,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.216",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539394,1768702244226,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.226",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539395,1768702244235,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.235",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539396,1768702244245,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.245",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539397,1768702244254,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.254",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539398,1768702244264,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.264",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539399,1768702244273,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.273",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539400,1768702244282,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.282",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539401,1768702244291,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.291",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539402,1768702244300,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.300",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539403,1768702244316,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.316",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539404,1768702244334,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.334",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539405,1768702244344,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.344",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539406,1768702244356,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.356",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539407,1768702244370,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.370",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539408,1768702244380,"fUST",-348.0,0.00016435,2,"2026-01-18T02:10:44.380",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539409,1768702244390,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.390",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539410,1768702244401,"fUST",-270.2703129,0.00016435,2,"2026-01-18T02:10:44.401",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539411,1768702244415,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.415",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539412,1768702244425,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.425",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539413,1768702244435,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.435",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539414,1768702244447,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.447",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539415,1768702244459,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.459",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539416,1768702244469,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.469",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539417,1768702244479,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.479",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539418,1768702244489,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.489",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539419,1768702244499,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.499",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539420,1768702244508,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.508",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539421,1768702244518,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.518",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539422,1768702244528,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.528",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539423,1768702244538,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.538",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539424,1768702244548,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.548",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539425,1768702244558,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.558",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539426,1768702244567,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.567",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539427,1768702244577,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.577",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539428,1768702244587,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.587",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539429,1768702244596,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.596",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539430,1768702244606,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.606",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539431,1768702244615,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.615",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539432,1768702244625,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.625",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539433,1768702244634,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.634",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539434,1768702244644,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.644",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539435,1768702244654,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.654",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539436,1768702244663,"fUST",-153.0,0.00016435,2,"2026-01-18T02:10:44.663",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539437,1768702244673,"fUST",-199.11487192,0.00016435,2,"2026-01-18T02:10:44.673",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539438,1768702244683,"fUST",-168.0,0.00016435,2,"2026-01-18T02:10:44.683",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539439,1768702244693,"fUST",-168.0,0.00016435,2,"2026-01-18T02:10:44.693",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539440,1768702244703,"fUST",-169.08533091,0.00016435,2,"2026-01-18T02:10:44.703",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539441,1768702244712,"fUST",-291.0,0.00016435,2,"2026-01-18T02:10:44.712",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539442,1768702244722,"fUST",-200.0,0.00016437,2,"2026-01-18T02:10:44.722",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539443,1768702244732,"fUST",-160.35079801,0.00016437,2,"2026-01-18T02:10:44.732",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539444,1768702244741,"fUST",-500.0,0.00016438,3,"2026-01-18T02:10:44.741",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539445,1768702244751,"fUST",-544.42,0.00016438,3,"2026-01-18T02:10:44.751",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539446,1768702244761,"fUST",-500.0,0.00016438,3,"2026-01-18T02:10:44.761",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539447,1768702244771,"fUST",-500.0,0.00016438,3,"2026-01-18T02:10:44.771",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539448,1768702244780,"fUST",-500.0,0.00016438,3,"2026-01-18T02:10:44.780",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539449,1768702244790,"fUST",-500.0,0.00016438,3,"2026-01-18T02:10:44.790",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539450,1768702244800,"fUST",-500.0,0.00016438,3,"2026-01-18T02:10:44.800",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539451,1768702244809,"fUST",-500.0,0.00016438,3,"2026-01-18T02:10:44.809",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539452,1768702244819,"fUST",-554.96819489,0.00016438,3,"2026-01-18T02:10:44.819",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539453,1768702244828,"fUST",-500.0,0.00016438,3,"2026-01-18T02:10:44.828",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539454,1768702244838,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:44.838",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539455,1768702244848,"fUST",-501.23618736,0.00016438,2,"2026-01-18T02:10:44.848",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539456,1768702244858,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:44.858",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539457,1768702244868,"fUST",-172.811785,0.00016438,2,"2026-01-18T02:10:44.868",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539458,1768702244877,"fUST",-158.902204,0.00016438,2,"2026-01-18T02:10:44.877",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539459,1768702244887,"fUST",-644.13782086,0.00016438,2,"2026-01-18T02:10:44.887",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539460,1768702244897,"fUST",-500.63490596,0.00016438,2,"2026-01-18T02:10:44.897",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539461,1768702244906,"fUST",-500.22969732,0.00016438,2,"2026-01-18T02:10:44.906",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539462,1768702244915,"fUST",-544.98529864,0.00016438,2,"2026-01-18T02:10:44.915",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539463,1768702244926,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:44.926",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539464,1768702244936,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:44.936",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539465,1768702244946,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:44.946",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539466,1768702244955,"fUST",-500.36840998,0.00016438,2,"2026-01-18T02:10:44.955",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539467,1768702244966,"fUST",-1268.82,0.00016438,2,"2026-01-18T02:10:44.966",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539468,1768702244975,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:44.975",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539469,1768702244984,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:44.984",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539470,1768702244993,"fUST",-501.00587852,0.00016438,2,"2026-01-18T02:10:44.993",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539471,1768702245006,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.006",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539472,1768702245015,"fUST",-469.31394731,0.00016438,2,"2026-01-18T02:10:45.015",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539473,1768702245024,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.024",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539474,1768702245036,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.036",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539475,1768702245045,"fUST",-764.81,0.00016438,2,"2026-01-18T02:10:45.045",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539476,1768702245055,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.055",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539477,1768702245064,"fUST",-510.13045472,0.00016438,2,"2026-01-18T02:10:45.064",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539478,1768702245073,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.073",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539479,1768702245082,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.082",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539480,1768702245092,"fUST",-500.75193525,0.00016438,2,"2026-01-18T02:10:45.092",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539481,1768702245101,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.101",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539482,1768702245110,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.110",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539483,1768702245120,"fUST",-502.60793138,0.00016438,2,"2026-01-18T02:10:45.120",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539484,1768702245129,"fUST",-501.37545399,0.00016438,2,"2026-01-18T02:10:45.129",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539485,1768702245138,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.138",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539486,1768702245147,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.147",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539487,1768702245157,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.157",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539488,1768702245166,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.166",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539489,1768702245176,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.176",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539490,1768702245185,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.185",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539491,1768702245195,"fUST",-500.61143601,0.00016438,2,"2026-01-18T02:10:45.195",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539492,1768702245204,"fUST",-500.49730754,0.00016438,2,"2026-01-18T02:10:45.204",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539493,1768702245214,"fUST",-502.35100796,0.00016438,2,"2026-01-18T02:10:45.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539494,1768702245223,"fUST",-478.50556408,0.00016438,2,"2026-01-18T02:10:45.223",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539495,1768702245232,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.232",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539496,1768702245242,"fUST",-151.0,0.00016438,2,"2026-01-18T02:10:45.242",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539497,1768702245251,"fUST",-500.65329002,0.00016438,2,"2026-01-18T02:10:45.251",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539498,1768702245260,"fUST",-701.71,0.00016438,2,"2026-01-18T02:10:45.260",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539499,1768702245269,"fUST",-1104.32,0.00016438,2,"2026-01-18T02:10:45.269",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539500,1768702245279,"fUST",-747.62641302,0.00016438,2,"2026-01-18T02:10:45.279",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539501,1768702245288,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.288",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539502,1768702245297,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.297",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539503,1768702245307,"fUST",-501.09644213,0.00016438,2,"2026-01-18T02:10:45.307",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539504,1768702245316,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.316",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539505,1768702245326,"fUST",-578.61,0.00016438,2,"2026-01-18T02:10:45.326",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539506,1768702245336,"fUST",-717.49,0.00016438,2,"2026-01-18T02:10:45.336",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539507,1768702245346,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.346",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539508,1768702245357,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.357",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539509,1768702245367,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.367",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539510,1768702245377,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.377",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539511,1768702245387,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.387",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539512,1768702245397,"fUST",-811.27,0.00016438,2,"2026-01-18T02:10:45.397",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539513,1768702245407,"fUST",-536.37,0.00016438,2,"2026-01-18T02:10:45.407",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539514,1768702245416,"fUST",-506.67,0.00016438,2,"2026-01-18T02:10:45.416",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539515,1768702245426,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.426",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539516,1768702245436,"fUST",-626.26,0.00016438,2,"2026-01-18T02:10:45.436",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539517,1768702245445,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.445",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539518,1768702245455,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.455",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539519,1768702245465,"fUST",-514.88444412,0.00016438,2,"2026-01-18T02:10:45.465",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539520,1768702245475,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.475",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539521,1768702245485,"fUST",-673.72,0.00016438,2,"2026-01-18T02:10:45.485",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539522,1768702245495,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.495",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539523,1768702245505,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.505",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539524,1768702245515,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.515",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539525,1768702245525,"fUST",-465.26723436,0.00016438,2,"2026-01-18T02:10:45.525",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539526,1768702245535,"fUST",-578.64,0.00016438,2,"2026-01-18T02:10:45.535",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539527,1768702245545,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.545",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539528,1768702245555,"fUST",-505.2807557,0.00016438,2,"2026-01-18T02:10:45.555",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539529,1768702245565,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.565",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539530,1768702245575,"fUST",-1000.0,0.00016438,2,"2026-01-18T02:10:45.575",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539531,1768702245584,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.584",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539532,1768702245594,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.594",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539533,1768702245604,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.604",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539534,1768702245614,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.614",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539535,1768702245624,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.624",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539536,1768702245634,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.634",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539537,1768702245643,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.643",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539538,1768702245653,"fUST",-500.93161492,0.00016438,2,"2026-01-18T02:10:45.653",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539539,1768702245663,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.663",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539540,1768702245673,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.673",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539541,1768702245683,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.683",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539542,1768702245693,"fUST",-424.4581011,0.00016438,2,"2026-01-18T02:10:45.693",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539543,1768702245703,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.703",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539544,1768702245714,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.714",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539545,1768702245725,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.725",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539546,1768702245736,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.736",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539547,1768702245746,"fUST",-500.44947207,0.00016438,2,"2026-01-18T02:10:45.746",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539548,1768702245756,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.756",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539549,1768702245766,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.766",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539550,1768702245776,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:45.776",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539551,1768702246014,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.014",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539552,1768702246034,"fUST",-910.27,0.00016438,2,"2026-01-18T02:10:46.034",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539553,1768702246043,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.043",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539554,1768702246053,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.053",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539555,1768702246062,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.062",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539556,1768702246072,"fUST",-500.58320642,0.00016438,2,"2026-01-18T02:10:46.072",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539557,1768702246081,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.081",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539558,1768702246090,"fUST",-997.43,0.00016438,2,"2026-01-18T02:10:46.090",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539559,1768702246099,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.099",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539561,1768702246109,"fUST",-541.18,0.00016438,2,"2026-01-18T02:10:46.109",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539563,1768702246118,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.118",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539564,1768702246127,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.127",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539565,1768702246136,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.136",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539566,1768702246146,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.146",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539567,1768702246155,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.155",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539568,1768702246164,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.164",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539569,1768702246173,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.173",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539570,1768702246183,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.183",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539571,1768702246192,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.192",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539572,1768702246201,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.201",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539573,1768702246211,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.211",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539575,1768702246220,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.220",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539577,1768702246229,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.229",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539579,1768702246239,"fUST",-500.35,0.00016438,2,"2026-01-18T02:10:46.239",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539581,1768702246248,"fUST",-500.72506345,0.00016438,2,"2026-01-18T02:10:46.248",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539583,1768702246258,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.258",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539585,1768702246267,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.267",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539587,1768702246276,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.276",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539589,1768702246286,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.286",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539591,1768702246295,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.295",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539594,1768702246305,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.305",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539596,1768702246314,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.314",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539598,1768702246323,"fUST",-500.72272657,0.00016438,2,"2026-01-18T02:10:46.323",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539600,1768702246332,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.332",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539602,1768702246342,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.342",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539604,1768702246351,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.351",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539606,1768702246360,"fUST",-775.84,0.00016438,2,"2026-01-18T02:10:46.360",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539608,1768702246370,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.370",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539610,1768702246379,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.379",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539612,1768702246389,"fUST",-624.05,0.00016438,2,"2026-01-18T02:10:46.389",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539614,1768702246399,"fUST",-500.31976552,0.00016438,2,"2026-01-18T02:10:46.399",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539616,1768702246408,"fUST",-830.25,0.00016438,2,"2026-01-18T02:10:46.408",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539618,1768702246418,"fUST",-482.00985191,0.00016438,2,"2026-01-18T02:10:46.418",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539620,1768702246427,"fUST",-773.01,0.00016438,2,"2026-01-18T02:10:46.427",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539622,1768702246436,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.436",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539624,1768702246446,"fUST",-689.04,0.00016438,2,"2026-01-18T02:10:46.446",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539626,1768702246455,"fUST",-542.52,0.00016438,2,"2026-01-18T02:10:46.455",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539628,1768702246464,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.464",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539630,1768702246473,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.473",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539632,1768702246483,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.483",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539634,1768702246492,"fUST",-596.18,0.00016438,2,"2026-01-18T02:10:46.492",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539636,1768702246501,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.501",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539638,1768702246510,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.510",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539640,1768702246520,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.520",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539642,1768702246530,"fUST",-622.96336897,0.00016438,2,"2026-01-18T02:10:46.530",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539644,1768702246539,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.539",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539646,1768702246548,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.548",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539648,1768702246557,"fUST",-713.08,0.00016438,2,"2026-01-18T02:10:46.557",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539650,1768702246567,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.567",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539652,1768702246576,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.576",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539654,1768702246589,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.589",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539656,1768702246598,"fUST",-1174.95,0.00016438,2,"2026-01-18T02:10:46.598",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539658,1768702246607,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.607",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539660,1768702246617,"fUST",-543.66757827,0.00016438,2,"2026-01-18T02:10:46.617",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539662,1768702246626,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.626",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539664,1768702246636,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.636",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539666,1768702246645,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.645",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539668,1768702246656,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.656",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539670,1768702246665,"fUST",-1023.55,0.00016438,2,"2026-01-18T02:10:46.665",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539672,1768702246674,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.674",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539674,1768702246684,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.684",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539676,1768702246693,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.693",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539678,1768702246703,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.703",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539680,1768702246712,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.712",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539682,1768702246722,"fUST",-501.24577815,0.00016438,2,"2026-01-18T02:10:46.722",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539684,1768702246731,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.731",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539686,1768702246740,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.740",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539688,1768702246750,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.750",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539691,1768702246760,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.760",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539693,1768702246769,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.769",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539695,1768702246779,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539697,1768702246789,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.789",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539699,1768702246799,"fUST",-500.85687664,0.00016438,2,"2026-01-18T02:10:46.799",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539701,1768702246808,"fUST",-536.43523099,0.00016438,2,"2026-01-18T02:10:46.808",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539703,1768702246818,"fUST",-1157.06,0.00016438,2,"2026-01-18T02:10:46.818",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539705,1768702246827,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.827",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539707,1768702246837,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.837",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539709,1768702246846,"fUST",-557.8,0.00016438,2,"2026-01-18T02:10:46.846",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539711,1768702246856,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.856",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539713,1768702246866,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.866",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539715,1768702246876,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.876",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539717,1768702246885,"fUST",-500.31553934,0.00016438,2,"2026-01-18T02:10:46.885",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539719,1768702246895,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.895",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539721,1768702246904,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.904",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539723,1768702246913,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.913",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539725,1768702246928,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.928",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539728,1768702246938,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.938",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539730,1768702246947,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.947",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539732,1768702246957,"fUST",-500.54546542,0.00016438,2,"2026-01-18T02:10:46.957",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539734,1768702246967,"fUST",-551.48831723,0.00016438,2,"2026-01-18T02:10:46.967",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539736,1768702246976,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.976",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539738,1768702246986,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:46.986",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539740,1768702246996,"fUST",-538.7725108,0.00016438,2,"2026-01-18T02:10:46.996",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539742,1768702247006,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.006",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539744,1768702247015,"fUST",-620.0,0.00016438,2,"2026-01-18T02:10:47.015",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539746,1768702247025,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.025",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539748,1768702247034,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.034",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539750,1768702247043,"fUST",-1756.05,0.00016438,2,"2026-01-18T02:10:47.043",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539752,1768702247053,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.053",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539754,1768702247062,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.062",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539756,1768702247071,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.071",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539758,1768702247080,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.080",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539760,1768702247090,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.090",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539762,1768702247100,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.100",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539764,1768702247109,"fUST",-501.08207213,0.00016438,2,"2026-01-18T02:10:47.109",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539766,1768702247118,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.118",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539768,1768702247127,"fUST",-1238.05,0.00016438,2,"2026-01-18T02:10:47.127",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539770,1768702247137,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.137",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539772,1768702247147,"fUST",-173.30711951,0.00016438,2,"2026-01-18T02:10:47.147",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539774,1768702247156,"fUST",-898.84,0.00016438,2,"2026-01-18T02:10:47.156",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539776,1768702247165,"fUST",-500.68897947,0.00016438,2,"2026-01-18T02:10:47.165",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539778,1768702247175,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.175",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539780,1768702247185,"fUST",-1039.14,0.00016438,2,"2026-01-18T02:10:47.185",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539782,1768702247195,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.195",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539784,1768702247204,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.204",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539786,1768702247214,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539788,1768702247223,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.223",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539790,1768702247233,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.233",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539792,1768702247242,"fUST",-501.220575,0.00016438,2,"2026-01-18T02:10:47.242",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539795,1768702247252,"fUST",-566.85,0.00016438,2,"2026-01-18T02:10:47.252",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539797,1768702247261,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.261",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539799,1768702247271,"fUST",-282.09261711,0.00016438,2,"2026-01-18T02:10:47.271",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539801,1768702247280,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.280",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539803,1768702247290,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.290",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539805,1768702247300,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.300",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539807,1768702247310,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.310",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539809,1768702247319,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.319",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539811,1768702247330,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.330",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539813,1768702247339,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.339",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539815,1768702247349,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.349",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539817,1768702247358,"fUST",-500.53588696,0.00016438,2,"2026-01-18T02:10:47.358",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539819,1768702247368,"fUST",-623.95,0.00016438,2,"2026-01-18T02:10:47.368",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539821,1768702247378,"fUST",-884.16,0.00016438,2,"2026-01-18T02:10:47.378",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539823,1768702247388,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.388",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539825,1768702247398,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.398",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539827,1768702247408,"fUST",-500.45914604,0.00016438,2,"2026-01-18T02:10:47.408",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539829,1768702247418,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.418",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539831,1768702247427,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.427",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539833,1768702247436,"fUST",-957.81,0.00016438,2,"2026-01-18T02:10:47.436",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539835,1768702247446,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.446",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539838,1768702247455,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.455",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539840,1768702247465,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.465",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539842,1768702247475,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.475",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539844,1768702247484,"fUST",-1516.69,0.00016438,2,"2026-01-18T02:10:47.484",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539846,1768702247494,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.494",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539848,1768702247504,"fUST",-530.01,0.00016438,2,"2026-01-18T02:10:47.504",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539850,1768702247515,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.515",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539852,1768702247524,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.524",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539854,1768702247534,"fUST",-501.360037,0.00016438,2,"2026-01-18T02:10:47.534",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539856,1768702247543,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.543",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539858,1768702247553,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.553",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539860,1768702247563,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.563",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539862,1768702247574,"fUST",-500.93698926,0.00016438,2,"2026-01-18T02:10:47.574",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539864,1768702247584,"fUST",-812.39,0.00016438,2,"2026-01-18T02:10:47.584",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539867,1768702247595,"fUST",-556.3,0.00016438,2,"2026-01-18T02:10:47.595",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539869,1768702247604,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.604",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539871,1768702247613,"fUST",-500.36314683,0.00016438,2,"2026-01-18T02:10:47.613",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539873,1768702247622,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.622",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539875,1768702247631,"fUST",-211.62283602,0.00016438,2,"2026-01-18T02:10:47.631",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539877,1768702247641,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.641",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539879,1768702247650,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.650",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539881,1768702247659,"fUST",-558.73,0.00016438,2,"2026-01-18T02:10:47.659",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539883,1768702247669,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.669",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539885,1768702247678,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.678",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539887,1768702247687,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.687",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539889,1768702247696,"fUST",-511.15,0.00016438,2,"2026-01-18T02:10:47.696",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539891,1768702247706,"fUST",-500.39804758,0.00016438,2,"2026-01-18T02:10:47.706",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539893,1768702247715,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.715",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539895,1768702247724,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.724",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539897,1768702247733,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.733",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539899,1768702247742,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.742",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539901,1768702247752,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.752",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539903,1768702247761,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.761",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539905,1768702247770,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.770",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539907,1768702247779,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539909,1768702247789,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.789",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539911,1768702247799,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.799",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539913,1768702247807,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.807",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539915,1768702247816,"fUST",-582.14,0.00016438,2,"2026-01-18T02:10:47.816",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539917,1768702247825,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.825",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539919,1768702247834,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.834",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539921,1768702247844,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.844",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539923,1768702247853,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.853",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539925,1768702247863,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.863",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539927,1768702247872,"fUST",-500.86439627,0.00016438,2,"2026-01-18T02:10:47.872",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539929,1768702247882,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.882",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539931,1768702247892,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.892",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539933,1768702247902,"fUST",-500.35557243,0.00016438,2,"2026-01-18T02:10:47.902",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539935,1768702247911,"fUST",-500.62769443,0.00016438,2,"2026-01-18T02:10:47.911",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539938,1768702247922,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.922",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539939,1768702247936,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.936",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539941,1768702247946,"fUST",-971.69,0.00016438,2,"2026-01-18T02:10:47.946",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539944,1768702247957,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.957",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539946,1768702247967,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.967",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539948,1768702247976,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.976",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539950,1768702247986,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.986",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539952,1768702247996,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:47.996",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539954,1768702248005,"fUST",-920.37,0.00016438,2,"2026-01-18T02:10:48.005",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539956,1768702248015,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.015",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539958,1768702248024,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.024",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539960,1768702248034,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.034",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539962,1768702248043,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.043",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539964,1768702248053,"fUST",-488.28807253,0.00016438,2,"2026-01-18T02:10:48.053",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539966,1768702248061,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.061",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539968,1768702248070,"fUST",-972.64,0.00016438,2,"2026-01-18T02:10:48.070",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539970,1768702248080,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.080",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539972,1768702248098,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.098",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539974,1768702248113,"fUST",-579.99,0.00016438,2,"2026-01-18T02:10:48.113",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539976,1768702248122,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.122",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539978,1768702248132,"fUST",-524.07613237,0.00016438,2,"2026-01-18T02:10:48.132",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539980,1768702248141,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.141",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539982,1768702248150,"fUST",-651.89,0.00016438,2,"2026-01-18T02:10:48.150",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539984,1768702248159,"fUST",-756.25,0.00016438,2,"2026-01-18T02:10:48.159",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539986,1768702248168,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.168",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539988,1768702248177,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.177",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539990,1768702248186,"fUST",-1802.52,0.00016438,2,"2026-01-18T02:10:48.186",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539992,1768702248196,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.196",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539994,1768702248212,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.212",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539996,1768702248221,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.221",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402539998,1768702248229,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.229",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540000,1768702248239,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.239",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540002,1768702248248,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.248",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540004,1768702248257,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.257",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540006,1768702248266,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.266",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540008,1768702248275,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.275",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540010,1768702248285,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.285",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540012,1768702248294,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.294",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540021,1768702248369,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.369",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540023,1768702248379,"fUST",-671.72,0.00016438,2,"2026-01-18T02:10:48.379",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540025,1768702248388,"fUST",-825.76,0.00016438,2,"2026-01-18T02:10:48.388",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540027,1768702248396,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.396",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540029,1768702248405,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.405",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540031,1768702248414,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.414",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540033,1768702248423,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.423",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540035,1768702248432,"fUST",-629.05,0.00016438,2,"2026-01-18T02:10:48.432",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540037,1768702248441,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.441",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540039,1768702248451,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.451",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540041,1768702248460,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.460",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540043,1768702248469,"fUST",-1311.27,0.00016438,2,"2026-01-18T02:10:48.469",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540045,1768702248479,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.479",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540047,1768702248488,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.488",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540049,1768702248497,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.497",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540051,1768702248507,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.507",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540053,1768702248517,"fUST",-510.94247285,0.00016438,2,"2026-01-18T02:10:48.517",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540055,1768702248526,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.526",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540057,1768702248536,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.536",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540059,1768702248545,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.545",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540061,1768702248553,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.553",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540063,1768702248562,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.562",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540065,1768702248571,"fUST",-541.97,0.00016438,2,"2026-01-18T02:10:48.571",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540066,1768702248581,"fUST",-533.5526369,0.00016438,2,"2026-01-18T02:10:48.581",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540068,1768702248589,"fUST",-800.02,0.00016438,2,"2026-01-18T02:10:48.589",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540070,1768702248598,"fUST",-566.56689578,0.00016438,2,"2026-01-18T02:10:48.598",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540072,1768702248608,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.608",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540075,1768702248618,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.618",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540077,1768702248627,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.627",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540079,1768702248636,"fUST",-500.80985225,0.00016438,2,"2026-01-18T02:10:48.636",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540081,1768702248645,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.645",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540082,1768702248658,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.658",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540084,1768702248667,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.667",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540086,1768702248676,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.676",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540088,1768702248685,"fUST",-879.7,0.00016438,2,"2026-01-18T02:10:48.685",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540090,1768702248694,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.694",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540093,1768702248704,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.704",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540095,1768702248713,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.713",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540097,1768702248722,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.722",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540098,1768702248730,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.730",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540099,1768702248740,"fUST",-976.01,0.00016438,2,"2026-01-18T02:10:48.740",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540100,1768702248749,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.749",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540101,1768702248758,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.758",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540102,1768702248767,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.767",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540103,1768702248776,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.776",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540104,1768702248785,"fUST",-526.88382228,0.00016438,2,"2026-01-18T02:10:48.785",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540105,1768702248794,"fUST",-834.87,0.00016438,2,"2026-01-18T02:10:48.794",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540106,1768702248803,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.803",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540107,1768702248812,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.812",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540108,1768702248821,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.821",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540109,1768702248831,"fUST",-250.02162396,0.00016438,2,"2026-01-18T02:10:48.831",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540110,1768702248841,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.841",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540111,1768702248850,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.850",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540112,1768702248859,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.859",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540113,1768702248869,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.869",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540114,1768702248879,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.879",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540116,1768702248888,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.888",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540118,1768702248897,"fUST",-1077.79,0.00016438,2,"2026-01-18T02:10:48.897",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540120,1768702248906,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.906",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540122,1768702248916,"fUST",-527.00747735,0.00016438,2,"2026-01-18T02:10:48.916",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540124,1768702248930,"fUST",-534.21400732,0.00016438,2,"2026-01-18T02:10:48.930",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540126,1768702248939,"fUST",-547.29,0.00016438,2,"2026-01-18T02:10:48.939",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540128,1768702248948,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.948",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540130,1768702248957,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.957",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540132,1768702248969,"fUST",-931.01,0.00016438,2,"2026-01-18T02:10:48.969",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540134,1768702248978,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.978",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540136,1768702248987,"fUST",-482.75664561,0.00016438,2,"2026-01-18T02:10:48.987",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540138,1768702248997,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:48.997",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540139,1768702249006,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.006",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540142,1768702249020,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.020",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540143,1768702249031,"fUST",-538.69,0.00016438,2,"2026-01-18T02:10:49.031",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540145,1768702249042,"fUST",-1050.94,0.00016438,2,"2026-01-18T02:10:49.042",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540147,1768702249052,"fUST",-677.4,0.00016438,2,"2026-01-18T02:10:49.052",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540149,1768702249061,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.061",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540151,1768702249071,"fUST",-502.04714482,0.00016438,2,"2026-01-18T02:10:49.071",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540153,1768702249080,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.080",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540156,1768702249089,"fUST",-665.26,0.00016438,2,"2026-01-18T02:10:49.089",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540157,1768702249098,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.098",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540159,1768702249107,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.107",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540161,1768702249116,"fUST",-1176.22,0.00016438,2,"2026-01-18T02:10:49.116",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540164,1768702249125,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.125",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540165,1768702249134,"fUST",-537.74,0.00016438,2,"2026-01-18T02:10:49.134",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540167,1768702249143,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.143",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540169,1768702249152,"fUST",-504.71,0.00016438,2,"2026-01-18T02:10:49.152",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540171,1768702249161,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.161",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540173,1768702249170,"fUST",-506.69750746,0.00016438,2,"2026-01-18T02:10:49.170",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540175,1768702249179,"fUST",-1368.29,0.00016438,2,"2026-01-18T02:10:49.179",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540177,1768702249188,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.188",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540179,1768702249197,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.197",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540181,1768702249206,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.206",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540183,1768702249214,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540185,1768702249223,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.223",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540187,1768702249232,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.232",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540189,1768702249241,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.241",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540191,1768702249250,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.250",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540193,1768702249259,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.259",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540195,1768702249268,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.268",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540197,1768702249277,"fUST",-500.54925496,0.00016438,2,"2026-01-18T02:10:49.277",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540199,1768702249286,"fUST",-723.43,0.00016438,2,"2026-01-18T02:10:49.286",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540201,1768702249295,"fUST",-1204.64,0.00016438,2,"2026-01-18T02:10:49.295",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540203,1768702249304,"fUST",-1440.27,0.00016438,2,"2026-01-18T02:10:49.304",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540205,1768702249313,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.313",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540207,1768702249322,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.322",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540209,1768702249331,"fUST",-500.25109967,0.00016438,2,"2026-01-18T02:10:49.331",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540211,1768702249340,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.340",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540213,1768702249350,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.350",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540215,1768702249359,"fUST",-501.33997513,0.00016438,2,"2026-01-18T02:10:49.359",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540217,1768702249368,"fUST",-1034.73,0.00016438,2,"2026-01-18T02:10:49.368",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540219,1768702249377,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.377",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540221,1768702249387,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.387",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540223,1768702249396,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.396",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540225,1768702249405,"fUST",-1026.42,0.00016438,2,"2026-01-18T02:10:49.405",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540227,1768702249414,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.414",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540229,1768702249424,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.424",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540231,1768702249433,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.433",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540233,1768702249441,"fUST",-1168.61,0.00016438,2,"2026-01-18T02:10:49.441",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540235,1768702249450,"fUST",-500.10727624,0.00016438,2,"2026-01-18T02:10:49.450",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540237,1768702249460,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.460",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540239,1768702249469,"fUST",-500.40313421,0.00016438,2,"2026-01-18T02:10:49.469",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540241,1768702249478,"fUST",-501.21815744,0.00016438,2,"2026-01-18T02:10:49.478",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540243,1768702249487,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.487",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540245,1768702249496,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.496",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540247,1768702249505,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.505",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540249,1768702249514,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.514",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540251,1768702249523,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.523",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540253,1768702249533,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.533",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540255,1768702249542,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.542",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540257,1768702249552,"fUST",-500.74736293,0.00016438,2,"2026-01-18T02:10:49.552",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540259,1768702249562,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.562",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540261,1768702249571,"fUST",-500.41845408,0.00016438,2,"2026-01-18T02:10:49.571",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540263,1768702249580,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.580",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540265,1768702249589,"fUST",-543.42,0.00016438,2,"2026-01-18T02:10:49.589",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540267,1768702249598,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.598",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540269,1768702249607,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.607",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540271,1768702249615,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.615",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540273,1768702249625,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.625",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540275,1768702249635,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.635",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540277,1768702249643,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.643",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540279,1768702249652,"fUST",-500.31204654,0.00016438,2,"2026-01-18T02:10:49.652",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540280,1768702249662,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.662",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540282,1768702249671,"fUST",-590.82,0.00016438,2,"2026-01-18T02:10:49.671",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540284,1768702249681,"fUST",-618.62345987,0.00016438,2,"2026-01-18T02:10:49.681",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540286,1768702249692,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.692",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540288,1768702249700,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.700",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540290,1768702249710,"fUST",-500.22198326,0.00016438,2,"2026-01-18T02:10:49.710",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540292,1768702249719,"fUST",-471.15874334,0.00016438,2,"2026-01-18T02:10:49.719",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540294,1768702249729,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.729",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540296,1768702249738,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.738",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540298,1768702249746,"fUST",-575.13,0.00016438,2,"2026-01-18T02:10:49.746",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540300,1768702249755,"fUST",-500.47971943,0.00016438,2,"2026-01-18T02:10:49.755",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540302,1768702249764,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.764",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540304,1768702249773,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.773",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540306,1768702249782,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.782",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540308,1768702249792,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.792",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540310,1768702249801,"fUST",-539.96,0.00016438,2,"2026-01-18T02:10:49.801",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540312,1768702249810,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.810",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540314,1768702249819,"fUST",-548.41,0.00016438,2,"2026-01-18T02:10:49.819",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540316,1768702249827,"fUST",-500.73559242,0.00016438,2,"2026-01-18T02:10:49.827",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540318,1768702249837,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.837",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540320,1768702249845,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.845",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540322,1768702249856,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.856",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540324,1768702249865,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.865",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540326,1768702249874,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.874",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540328,1768702249883,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.883",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540330,1768702249892,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.892",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540332,1768702249901,"fUST",-1126.48,0.00016438,2,"2026-01-18T02:10:49.901",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540334,1768702249910,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.910",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540336,1768702249920,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.920",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540337,1768702249932,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.932",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540339,1768702249941,"fUST",-1036.76,0.00016438,2,"2026-01-18T02:10:49.941",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540341,1768702249950,"fUST",-634.61,0.00016438,2,"2026-01-18T02:10:49.950",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540343,1768702249959,"fUST",-500.71563459,0.00016438,2,"2026-01-18T02:10:49.959",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540345,1768702249968,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.968",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540347,1768702249977,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.977",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540349,1768702249986,"fUST",-899.68,0.00016438,2,"2026-01-18T02:10:49.986",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540351,1768702249997,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:49.997",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540353,1768702250006,"fUST",-578.27,0.00016438,2,"2026-01-18T02:10:50.006",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540355,1768702250015,"fUST",-203.04707942,0.00016438,2,"2026-01-18T02:10:50.015",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540357,1768702250024,"fUST",-682.83,0.00016438,2,"2026-01-18T02:10:50.024",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540359,1768702250034,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.034",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540361,1768702250043,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.043",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540362,1768702250052,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.052",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540364,1768702250063,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.063",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540366,1768702250072,"fUST",-607.2,0.00016438,2,"2026-01-18T02:10:50.072",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540368,1768702250082,"fUST",-632.14249381,0.00016438,2,"2026-01-18T02:10:50.082",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540371,1768702250091,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.091",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540372,1768702250101,"fUST",-685.36,0.00016438,2,"2026-01-18T02:10:50.101",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540374,1768702250110,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.110",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540376,1768702250121,"fUST",-546.88506928,0.00016438,2,"2026-01-18T02:10:50.121",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540378,1768702250130,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.130",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540380,1768702250139,"fUST",-962.04,0.00016438,2,"2026-01-18T02:10:50.139",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540382,1768702250148,"fUST",-611.61,0.00016438,2,"2026-01-18T02:10:50.148",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540384,1768702250157,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.157",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540386,1768702250166,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.166",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540388,1768702250175,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.175",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540390,1768702250183,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.183",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540392,1768702250192,"fUST",-873.22,0.00016438,2,"2026-01-18T02:10:50.192",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540394,1768702250201,"fUST",-427.77815115,0.00016438,2,"2026-01-18T02:10:50.201",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540396,1768702250210,"fUST",-705.37,0.00016438,2,"2026-01-18T02:10:50.210",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540398,1768702250219,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.219",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540400,1768702250228,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.228",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540402,1768702250237,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.237",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540404,1768702250245,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.245",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540406,1768702250254,"fUST",-500.59711754,0.00016438,2,"2026-01-18T02:10:50.254",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540408,1768702250263,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.263",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540410,1768702250272,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.272",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540412,1768702250281,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.281",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540414,1768702250289,"fUST",-791.71,0.00016438,2,"2026-01-18T02:10:50.289",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540416,1768702250299,"fUST",-1163.52,0.00016438,2,"2026-01-18T02:10:50.299",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540418,1768702250307,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.307",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540420,1768702250316,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.316",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540422,1768702250325,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.325",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540423,1768702250334,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.334",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540425,1768702250343,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.343",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540427,1768702250352,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.352",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540429,1768702250361,"fUST",-184.2322746,0.00016438,2,"2026-01-18T02:10:50.361",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540431,1768702250370,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.370",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540433,1768702250379,"fUST",-735.16,0.00016438,2,"2026-01-18T02:10:50.379",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540435,1768702250388,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.388",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540437,1768702250397,"fUST",-1222.89,0.00016438,2,"2026-01-18T02:10:50.397",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540439,1768702250406,"fUST",-1905.29,0.00016438,2,"2026-01-18T02:10:50.406",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540441,1768702250415,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.415",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540443,1768702250424,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.424",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540445,1768702250433,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.433",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540447,1768702250442,"fUST",-690.73,0.00016438,2,"2026-01-18T02:10:50.442",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540449,1768702250451,"fUST",-594.32378597,0.00016438,2,"2026-01-18T02:10:50.451",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540451,1768702250460,"fUST",-575.86,0.00016438,2,"2026-01-18T02:10:50.460",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540453,1768702250469,"fUST",-329.537413,0.00016438,2,"2026-01-18T02:10:50.469",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540454,1768702250479,"fUST",-329.537413,0.00016438,2,"2026-01-18T02:10:50.479",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540455,1768702250488,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.488",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540456,1768702250497,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.497",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540457,1768702250506,"fUST",-1144.78,0.00016438,2,"2026-01-18T02:10:50.506",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540459,1768702250515,"fUST",-705.58,0.00016438,2,"2026-01-18T02:10:50.515",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540461,1768702250524,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.524",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540462,1768702250533,"fUST",-329.537413,0.00016438,2,"2026-01-18T02:10:50.533",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540464,1768702250543,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.543",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540465,1768702250552,"fUST",-329.537413,0.00016438,2,"2026-01-18T02:10:50.552",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540467,1768702250561,"fUST",-614.55,0.00016438,2,"2026-01-18T02:10:50.561",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540469,1768702250570,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.570",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540471,1768702250579,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.579",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540472,1768702250588,"fUST",-640.88,0.00016438,2,"2026-01-18T02:10:50.588",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540473,1768702250597,"fUST",-500.76416694,0.00016438,2,"2026-01-18T02:10:50.597",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540474,1768702250606,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.606",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540475,1768702250615,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.615",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540476,1768702250624,"fUST",-637.87,0.00016438,2,"2026-01-18T02:10:50.624",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540477,1768702250633,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.633",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540478,1768702250647,"fUST",-501.80202456,0.00016438,2,"2026-01-18T02:10:50.647",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540479,1768702250655,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.655",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540481,1768702250665,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.665",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540482,1768702250674,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.674",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540483,1768702250683,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.683",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540484,1768702250692,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.692",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540485,1768702250701,"fUST",-930.29,0.00016438,2,"2026-01-18T02:10:50.701",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540486,1768702250710,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.710",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540487,1768702250718,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.718",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540488,1768702250727,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.727",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540489,1768702250736,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.736",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540490,1768702250746,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.746",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540491,1768702250755,"fUST",-521.57,0.00016438,2,"2026-01-18T02:10:50.755",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540492,1768702250764,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.764",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540493,1768702250773,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.773",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540494,1768702250782,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.782",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540495,1768702250791,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.791",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540496,1768702250800,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.800",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540497,1768702250809,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.809",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540498,1768702250819,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.819",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540499,1768702250827,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.827",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540500,1768702250837,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.837",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540501,1768702250845,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.845",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540502,1768702250855,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.855",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540503,1768702250863,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.863",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540504,1768702250872,"fUST",-754.03,0.00016438,2,"2026-01-18T02:10:50.872",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540505,1768702250882,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.882",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540506,1768702250891,"fUST",-1495.6,0.00016438,2,"2026-01-18T02:10:50.891",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540507,1768702250900,"fUST",-1495.75,0.00016438,2,"2026-01-18T02:10:50.900",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540508,1768702250909,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.909",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540509,1768702250919,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.919",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540510,1768702250931,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.931",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540511,1768702250940,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.940",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540512,1768702250950,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.950",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540513,1768702250959,"fUST",-571.98,0.00016438,2,"2026-01-18T02:10:50.959",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540514,1768702250968,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.968",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540515,1768702250976,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:50.976",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540516,1768702250985,"fUST",-558.82,0.00016438,2,"2026-01-18T02:10:50.985",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540517,1768702250994,"fUST",-769.72,0.00016438,2,"2026-01-18T02:10:50.994",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540518,1768702251003,"fUST",-474.84555578,0.00016438,2,"2026-01-18T02:10:51.003",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540519,1768702251011,"fUST",-911.45,0.00016438,2,"2026-01-18T02:10:51.011",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540520,1768702251020,"fUST",-1357.53,0.00016438,2,"2026-01-18T02:10:51.020",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540521,1768702251029,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.029",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540522,1768702251038,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.038",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540523,1768702251047,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.047",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540524,1768702251057,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.057",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540525,1768702251065,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.065",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540526,1768702251074,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.074",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540527,1768702251084,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.084",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540528,1768702251093,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.093",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540529,1768702251102,"fUST",-940.11,0.00016438,2,"2026-01-18T02:10:51.102",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540530,1768702251112,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.112",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540531,1768702251122,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.122",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540532,1768702251131,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.131",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540533,1768702251140,"fUST",-721.2,0.00016438,2,"2026-01-18T02:10:51.140",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540534,1768702251149,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.149",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540535,1768702251159,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.159",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540536,1768702251168,"fUST",-9949.13,0.00016438,2,"2026-01-18T02:10:51.168",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540537,1768702251177,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.177",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540538,1768702251187,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.187",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540539,1768702251196,"fUST",-1120.22,0.00016438,2,"2026-01-18T02:10:51.196",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540540,1768702251205,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.205",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540541,1768702251214,"fUST",-533.51517002,0.00016438,2,"2026-01-18T02:10:51.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540542,1768702251224,"fUST",-858.5,0.00016438,2,"2026-01-18T02:10:51.224",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540543,1768702251233,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.233",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540544,1768702251243,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.243",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540545,1768702251252,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.252",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540546,1768702251261,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.261",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540547,1768702251271,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.271",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540548,1768702251280,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.280",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540549,1768702251291,"fUST",-618.44,0.00016438,2,"2026-01-18T02:10:51.291",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540550,1768702251301,"fUST",-753.54,0.00016438,2,"2026-01-18T02:10:51.301",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540551,1768702251310,"fUST",-944.14,0.00016438,2,"2026-01-18T02:10:51.310",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540552,1768702251320,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.320",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540553,1768702251329,"fUST",-919.21,0.00016438,2,"2026-01-18T02:10:51.329",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540554,1768702251339,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.339",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540555,1768702251348,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.348",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540556,1768702251358,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.358",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540557,1768702251367,"fUST",-798.83,0.00016438,2,"2026-01-18T02:10:51.367",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540558,1768702251376,"fUST",-500.73436876,0.00016438,2,"2026-01-18T02:10:51.376",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540559,1768702251386,"fUST",-616.33,0.00016438,2,"2026-01-18T02:10:51.386",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540560,1768702251395,"fUST",-503.7648346,0.00016438,2,"2026-01-18T02:10:51.395",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540561,1768702251405,"fUST",-632.7,0.00016438,2,"2026-01-18T02:10:51.405",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540562,1768702251414,"fUST",-501.87612949,0.00016438,2,"2026-01-18T02:10:51.414",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540563,1768702251423,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.423",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540564,1768702251432,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.432",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540565,1768702251442,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.442",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540566,1768702251451,"fUST",-914.15,0.00016438,2,"2026-01-18T02:10:51.451",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540567,1768702251461,"fUST",-501.23216071,0.00016438,2,"2026-01-18T02:10:51.461",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540568,1768702251470,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.470",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540569,1768702251479,"fUST",-310.48034849,0.00016438,2,"2026-01-18T02:10:51.479",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540570,1768702251488,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.488",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540571,1768702251498,"fUST",-861.39,0.00016438,2,"2026-01-18T02:10:51.498",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540572,1768702251507,"fUST",-1574.83,0.00016438,2,"2026-01-18T02:10:51.507",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540573,1768702251516,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.516",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540574,1768702251526,"fUST",-2023.42,0.00016438,2,"2026-01-18T02:10:51.526",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540575,1768702251535,"fUST",-265.58472457,0.00016438,2,"2026-01-18T02:10:51.535",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540576,1768702251544,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.544",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540577,1768702251554,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.554",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540578,1768702251563,"fUST",-424.00630784,0.00016438,2,"2026-01-18T02:10:51.563",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540579,1768702251572,"fUST",-501.11738891,0.00016438,2,"2026-01-18T02:10:51.572",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540580,1768702251582,"fUST",-1026.85,0.00016438,2,"2026-01-18T02:10:51.582",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540581,1768702251591,"fUST",-493.96235988,0.00016438,2,"2026-01-18T02:10:51.591",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540582,1768702251601,"fUST",-501.51007832,0.00016438,2,"2026-01-18T02:10:51.601",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540583,1768702251610,"fUST",-1223.13,0.00016438,2,"2026-01-18T02:10:51.610",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540584,1768702251620,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.620",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540585,1768702251629,"fUST",-504.97033123,0.00016438,2,"2026-01-18T02:10:51.629",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540586,1768702251638,"fUST",-1796.42,0.00016438,2,"2026-01-18T02:10:51.638",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540587,1768702251648,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.648",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540588,1768702251658,"fUST",-500.92297252,0.00016438,2,"2026-01-18T02:10:51.658",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540589,1768702251667,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.667",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540590,1768702251676,"fUST",-500.16958436,0.00016438,2,"2026-01-18T02:10:51.676",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540591,1768702251686,"fUST",-1000.0,0.00016438,2,"2026-01-18T02:10:51.686",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540592,1768702251695,"fUST",-517.11987252,0.00016438,2,"2026-01-18T02:10:51.695",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540593,1768702251704,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.704",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540594,1768702251714,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.714",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540595,1768702251723,"fUST",-696.03,0.00016438,2,"2026-01-18T02:10:51.723",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540596,1768702251732,"fUST",-474.09890407,0.00016438,2,"2026-01-18T02:10:51.732",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540597,1768702251741,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.741",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540598,1768702251750,"fUST",-467.62087413,0.00016438,2,"2026-01-18T02:10:51.750",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540599,1768702251761,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.761",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540600,1768702251770,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.770",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540601,1768702251779,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540602,1768702251789,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.789",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540603,1768702251798,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.798",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540604,1768702251807,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.807",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540605,1768702251817,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.817",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540606,1768702251826,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.826",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540607,1768702251836,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.836",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540608,1768702251845,"fUST",-502.29603439,0.00016438,2,"2026-01-18T02:10:51.845",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540609,1768702251855,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.855",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540610,1768702251864,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.864",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540611,1768702251874,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.874",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540612,1768702251884,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.884",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540613,1768702251893,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.893",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540614,1768702251903,"fUST",-827.68,0.00016438,2,"2026-01-18T02:10:51.903",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540615,1768702251913,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.913",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540616,1768702251926,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.926",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540617,1768702251935,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.935",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540618,1768702251945,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.945",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540619,1768702251954,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.954",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540620,1768702251965,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:51.965",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540621,1768702251975,"fUST",-1510.9,0.00016438,2,"2026-01-18T02:10:51.975",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540622,1768702251984,"fUST",-868.35,0.00016438,2,"2026-01-18T02:10:51.984",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540623,1768702251995,"fUST",-965.94,0.00016438,2,"2026-01-18T02:10:51.995",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540624,1768702252005,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.005",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540625,1768702252015,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.015",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540626,1768702252025,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.025",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540627,1768702252035,"fUST",-500.7333805,0.00016438,2,"2026-01-18T02:10:52.035",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540628,1768702252044,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.044",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540629,1768702252054,"fUST",-528.89,0.00016438,2,"2026-01-18T02:10:52.054",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540630,1768702252064,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.064",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540631,1768702252073,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.073",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540632,1768702252082,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.082",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540633,1768702252092,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.092",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540634,1768702252101,"fUST",-589.93,0.00016438,2,"2026-01-18T02:10:52.101",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540635,1768702252111,"fUST",-281.84212346,0.00016438,2,"2026-01-18T02:10:52.111",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540636,1768702252121,"fUST",-909.18,0.00016438,2,"2026-01-18T02:10:52.121",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540637,1768702252130,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.130",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540638,1768702252141,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.141",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540639,1768702252150,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.150",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540640,1768702252160,"fUST",-500.71620927,0.00016438,2,"2026-01-18T02:10:52.160",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540641,1768702252170,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.170",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540642,1768702252180,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.180",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540643,1768702252190,"fUST",-2067.24,0.00016438,2,"2026-01-18T02:10:52.190",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540644,1768702252200,"fUST",-500.68337615,0.00016438,2,"2026-01-18T02:10:52.200",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540645,1768702252210,"fUST",-513.3678615,0.00016438,2,"2026-01-18T02:10:52.210",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540646,1768702252220,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.220",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540647,1768702252229,"fUST",-756.86,0.00016438,2,"2026-01-18T02:10:52.229",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540648,1768702252239,"fUST",-815.1,0.00016438,2,"2026-01-18T02:10:52.239",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540649,1768702252249,"fUST",-572.53,0.00016438,2,"2026-01-18T02:10:52.249",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540650,1768702252258,"fUST",-500.66894143,0.00016438,2,"2026-01-18T02:10:52.258",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540651,1768702252267,"fUST",-500.69858692,0.00016438,2,"2026-01-18T02:10:52.267",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540652,1768702252277,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.277",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540653,1768702252287,"fUST",-860.92,0.00016438,2,"2026-01-18T02:10:52.287",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540654,1768702252297,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.297",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540655,1768702252306,"fUST",-679.3,0.00016438,2,"2026-01-18T02:10:52.306",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540656,1768702252316,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.316",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540657,1768702252325,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.325",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540658,1768702252335,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.335",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540659,1768702252344,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.344",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540660,1768702252354,"fUST",-501.01400823,0.00016438,2,"2026-01-18T02:10:52.354",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540661,1768702252364,"fUST",-506.28912045,0.00016438,2,"2026-01-18T02:10:52.364",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540662,1768702252373,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.373",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540663,1768702252383,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.383",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540664,1768702252393,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.393",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540665,1768702252402,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.402",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540666,1768702252412,"fUST",-538.49,0.00016438,2,"2026-01-18T02:10:52.412",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540667,1768702252421,"fUST",-500.96768626,0.00016438,2,"2026-01-18T02:10:52.421",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540668,1768702252431,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.431",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540669,1768702252440,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.440",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540670,1768702252450,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.450",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540671,1768702252460,"fUST",-1024.83,0.00016438,2,"2026-01-18T02:10:52.460",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540672,1768702252470,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.470",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540673,1768702252479,"fUST",-500.861487,0.00016438,2,"2026-01-18T02:10:52.479",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540674,1768702252489,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.489",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540675,1768702252499,"fUST",-2183.78,0.00016438,2,"2026-01-18T02:10:52.499",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540676,1768702252508,"fUST",-1083.73,0.00016438,2,"2026-01-18T02:10:52.508",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540677,1768702252518,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.518",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540678,1768702252528,"fUST",-620.11,0.00016438,2,"2026-01-18T02:10:52.528",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540679,1768702252537,"fUST",-542.22,0.00016438,2,"2026-01-18T02:10:52.537",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540680,1768702252547,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.547",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540681,1768702252556,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.556",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540682,1768702252566,"fUST",-500.3812378,0.00016438,2,"2026-01-18T02:10:52.566",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540683,1768702252575,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.575",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540684,1768702252585,"fUST",-663.38,0.00016438,2,"2026-01-18T02:10:52.585",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540685,1768702252595,"fUST",-470.27311264,0.00016438,2,"2026-01-18T02:10:52.595",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540686,1768702252605,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.605",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540687,1768702252614,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.614",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540688,1768702252624,"fUST",-1153.86,0.00016438,2,"2026-01-18T02:10:52.624",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540689,1768702252633,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.633",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540690,1768702252642,"fUST",-647.18,0.00016438,2,"2026-01-18T02:10:52.642",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540691,1768702252652,"fUST",-5605.37,0.00016438,2,"2026-01-18T02:10:52.652",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540692,1768702252661,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.661",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540693,1768702252671,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.671",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540694,1768702252680,"fUST",-500.59761141,0.00016438,2,"2026-01-18T02:10:52.680",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540695,1768702252690,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.690",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540696,1768702252700,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.700",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540697,1768702252709,"fUST",-501.69632464,0.00016438,2,"2026-01-18T02:10:52.709",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540698,1768702252718,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.718",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540699,1768702252728,"fUST",-500.94709796,0.00016438,2,"2026-01-18T02:10:52.728",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540700,1768702252738,"fUST",-572.15,0.00016438,2,"2026-01-18T02:10:52.738",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540701,1768702252747,"fUST",-972.52,0.00016438,2,"2026-01-18T02:10:52.747",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540702,1768702252757,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.757",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540703,1768702252767,"fUST",-500.54421095,0.00016438,2,"2026-01-18T02:10:52.767",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540704,1768702252778,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.778",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540705,1768702252788,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.788",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540706,1768702252798,"fUST",-166.09402,0.00016438,2,"2026-01-18T02:10:52.798",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540707,1768702252808,"fUST",-760.37,0.00016438,2,"2026-01-18T02:10:52.808",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540708,1768702252818,"fUST",-166.09402,0.00016438,2,"2026-01-18T02:10:52.818",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540709,1768702252829,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.829",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540710,1768702252840,"fUST",-166.09402,0.00016438,2,"2026-01-18T02:10:52.840",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540711,1768702252851,"fUST",-501.0078924,0.00016438,2,"2026-01-18T02:10:52.851",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540712,1768702252861,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.861",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540713,1768702252870,"fUST",-500.75000517,0.00016438,2,"2026-01-18T02:10:52.870",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540714,1768702252879,"fUST",-166.09402,0.00016438,2,"2026-01-18T02:10:52.879",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540715,1768702252890,"fUST",-527.54029325,0.00016438,2,"2026-01-18T02:10:52.890",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540716,1768702252901,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.901",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540717,1768702252911,"fUST",-1129.62,0.00016438,2,"2026-01-18T02:10:52.911",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540718,1768702252924,"fUST",-1284.2,0.00016438,2,"2026-01-18T02:10:52.924",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540719,1768702252933,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.933",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540720,1768702252943,"fUST",-500.88795272,0.00016438,2,"2026-01-18T02:10:52.943",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540721,1768702252953,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.953",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540722,1768702252963,"fUST",-599.45117943,0.00016438,2,"2026-01-18T02:10:52.963",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540723,1768702252973,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.973",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540724,1768702252983,"fUST",-500.25069292,0.00016438,2,"2026-01-18T02:10:52.983",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540725,1768702252993,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:52.993",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540726,1768702253005,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.005",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540727,1768702253014,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.014",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540728,1768702253024,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.024",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540729,1768702253034,"fUST",-1252.71,0.00016438,2,"2026-01-18T02:10:53.034",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540730,1768702253044,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.044",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540731,1768702253054,"fUST",-501.58757431,0.00016438,2,"2026-01-18T02:10:53.054",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540732,1768702253063,"fUST",-501.04835855,0.00016438,2,"2026-01-18T02:10:53.063",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540733,1768702253074,"fUST",-949.62,0.00016438,2,"2026-01-18T02:10:53.074",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540734,1768702253084,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.084",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540735,1768702253094,"fUST",-226.44584841,0.00016438,2,"2026-01-18T02:10:53.094",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540736,1768702253104,"fUST",-551.192249,0.00016438,2,"2026-01-18T02:10:53.104",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540737,1768702253114,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.114",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540738,1768702253124,"fUST",-551.192249,0.00016438,2,"2026-01-18T02:10:53.124",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540739,1768702253133,"fUST",-1270.51,0.00016438,2,"2026-01-18T02:10:53.133",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540740,1768702253143,"fUST",-909.98,0.00016438,2,"2026-01-18T02:10:53.143",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540741,1768702253153,"fUST",-551.192249,0.00016438,2,"2026-01-18T02:10:53.153",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540742,1768702253163,"fUST",-561.99904398,0.00016438,2,"2026-01-18T02:10:53.163",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540743,1768702253174,"fUST",-880.23,0.00016438,2,"2026-01-18T02:10:53.174",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540744,1768702253184,"fUST",-708.44,0.00016438,2,"2026-01-18T02:10:53.184",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540745,1768702253418,"fUST",-500.76130382,0.00016438,2,"2026-01-18T02:10:53.418",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540746,1768702253429,"fUST",-551.192249,0.00016438,2,"2026-01-18T02:10:53.429",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540747,1768702253439,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.439",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540748,1768702253448,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.448",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540749,1768702253458,"fUST",-501.08485426,0.00016438,2,"2026-01-18T02:10:53.458",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540750,1768702253468,"fUST",-549.83,0.00016438,2,"2026-01-18T02:10:53.468",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540751,1768702253478,"fUST",-500.87488461,0.00016438,2,"2026-01-18T02:10:53.478",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540752,1768702253488,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.488",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540753,1768702253498,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.498",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540754,1768702253507,"fUST",-504.65472112,0.00016438,2,"2026-01-18T02:10:53.507",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540755,1768702253518,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.518",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540756,1768702253527,"fUST",-547.33,0.00016438,2,"2026-01-18T02:10:53.527",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540757,1768702253537,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.537",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540758,1768702253546,"fUST",-509.64,0.00016438,2,"2026-01-18T02:10:53.546",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540759,1768702253556,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.556",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540760,1768702253566,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.566",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540761,1768702253574,"fUST",-200.5818277,0.00016438,2,"2026-01-18T02:10:53.574",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540762,1768702253584,"fUST",-594.34,0.00016438,2,"2026-01-18T02:10:53.584",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540763,1768702253593,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.593",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540764,1768702253603,"fUST",-332.91071706,0.00016438,2,"2026-01-18T02:10:53.603",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540765,1768702253613,"fUST",-500.92117246,0.00016438,2,"2026-01-18T02:10:53.613",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540766,1768702253623,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.623",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540767,1768702253633,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.633",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540768,1768702253643,"fUST",-715.91,0.00016438,2,"2026-01-18T02:10:53.643",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540769,1768702253653,"fUST",-501.06195108,0.00016438,2,"2026-01-18T02:10:53.653",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540770,1768702253663,"fUST",-500.21296987,0.00016438,2,"2026-01-18T02:10:53.663",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540771,1768702253672,"fUST",-501.02470087,0.00016438,2,"2026-01-18T02:10:53.672",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540772,1768702253682,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.682",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540773,1768702253692,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.692",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540774,1768702253701,"fUST",-500.66442645,0.00016438,2,"2026-01-18T02:10:53.701",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540775,1768702253711,"fUST",-576.93397221,0.00016438,2,"2026-01-18T02:10:53.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540776,1768702253721,"fUST",-501.5941143,0.00016438,2,"2026-01-18T02:10:53.721",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540777,1768702253731,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.731",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540778,1768702253740,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.740",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540779,1768702253750,"fUST",-613.39362306,0.00016438,2,"2026-01-18T02:10:53.750",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540780,1768702253767,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:53.767",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540781,1768702253777,"fUST",-150.07125105,0.00016438,2,"2026-01-18T02:10:53.777",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540782,1768702253789,"fUST",-153.0,0.00016438,2,"2026-01-18T02:10:53.789",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540783,1768702253799,"fUST",-153.0,0.00016438,2,"2026-01-18T02:10:53.799",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540784,1768702253809,"fUST",-153.0,0.00016438,2,"2026-01-18T02:10:53.809",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540785,1768702253819,"fUST",-153.0,0.00016438,2,"2026-01-18T02:10:53.819",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540786,1768702253828,"fUST",-153.0,0.00016438,2,"2026-01-18T02:10:53.828",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540787,1768702253838,"fUST",-306.7724099,0.00016438,2,"2026-01-18T02:10:53.838",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540788,1768702253847,"fUST",-3000.0,0.0001644,2,"2026-01-18T02:10:53.847",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540789,1768702253857,"fUST",-3000.0,0.0001645,2,"2026-01-18T02:10:53.857",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540790,1768702253867,"fUST",-166.0,0.00016453,2,"2026-01-18T02:10:53.867",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540791,1768702253876,"fUST",-1367.0,0.00016457,2,"2026-01-18T02:10:53.876",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540792,1768702253886,"fUST",-2148.0,0.00016457,2,"2026-01-18T02:10:53.886",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540793,1768702253895,"fUST",-733.527,0.00016457,2,"2026-01-18T02:10:53.895",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540794,1768702253905,"fUST",-199.584,0.00016457,2,"2026-01-18T02:10:53.905",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540795,1768702253914,"fUST",-434.0,0.00016457,2,"2026-01-18T02:10:53.914",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540796,1768702253930,"fUST",-417.0,0.00016457,2,"2026-01-18T02:10:53.930",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540797,1768702253940,"fUST",-3000.0,0.0001646,2,"2026-01-18T02:10:53.940",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540798,1768702253949,"fUST",-3000.0,0.0001647,2,"2026-01-18T02:10:53.949",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540799,1768702253959,"fUST",-3000.0,0.0001648,2,"2026-01-18T02:10:53.959",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540800,1768702253970,"fUST",-168.0,0.00016489,2,"2026-01-18T02:10:53.970",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540801,1768702253980,"fUST",-3000.0,0.0001649,2,"2026-01-18T02:10:53.980",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540802,1768702253990,"fUST",-384.2128394,0.000165,2,"2026-01-18T02:10:53.990",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540803,1768702254002,"fUST",-500.0,0.000165,2,"2026-01-18T02:10:54.002",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540804,1768702254012,"fUST",-3000.0,0.000165,2,"2026-01-18T02:10:54.012",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540805,1768702254022,"fUST",-778.0,0.000165,2,"2026-01-18T02:10:54.022",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540806,1768702254032,"fUST",-3000.0,0.0001651,2,"2026-01-18T02:10:54.032",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540807,1768702254041,"fUST",-3000.0,0.0001652,2,"2026-01-18T02:10:54.041",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540808,1768702254051,"fUST",-509.0,0.00016524,2,"2026-01-18T02:10:54.051",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540809,1768702254061,"fUST",-3000.0,0.0001653,2,"2026-01-18T02:10:54.061",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540810,1768702254071,"fUST",-5298.808691,0.0001654,2,"2026-01-18T02:10:54.071",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540811,1768702254081,"fUST",-291.0,0.00016583,2,"2026-01-18T02:10:54.081",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540812,1768702254091,"fUST",-168.43,0.00016586,2,"2026-01-18T02:10:54.091",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540813,1768702254100,"fUST",-291.0,0.0001661,2,"2026-01-18T02:10:54.100",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540814,1768702254110,"fUST",-174.61919141,0.00016643,2,"2026-01-18T02:10:54.110",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540815,1768702254120,"fUST",-478.75725327,0.00016643,2,"2026-01-18T02:10:54.120",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540816,1768702254130,"fUST",-2312.83697232,0.00016643,2,"2026-01-18T02:10:54.130",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540817,1768702254140,"fUST",-291.0,0.00016688,2,"2026-01-18T02:10:54.140",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540818,1768702254149,"fUST",-291.0,0.00016692,2,"2026-01-18T02:10:54.149",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540819,1768702254159,"fUST",-247.02,0.00016709,2,"2026-01-18T02:10:54.159",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540820,1768702254168,"fUST",-200.52352546,0.00016711,2,"2026-01-18T02:10:54.168",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540821,1768702254178,"fUST",-500.0,0.00016712,3,"2026-01-18T02:10:54.178",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540822,1768702254187,"fUST",-544.42,0.00016712,3,"2026-01-18T02:10:54.187",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540823,1768702254198,"fUST",-590.81307979,0.00016712,3,"2026-01-18T02:10:54.198",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540824,1768702254207,"fUST",-501.17715149,0.00016712,3,"2026-01-18T02:10:54.207",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540825,1768702254216,"fUST",-500.0,0.00016712,3,"2026-01-18T02:10:54.216",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540826,1768702254225,"fUST",-500.0,0.00016712,3,"2026-01-18T02:10:54.225",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540827,1768702254236,"fUST",-645.99245678,0.00016712,3,"2026-01-18T02:10:54.236",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540828,1768702254245,"fUST",-500.0,0.00016712,3,"2026-01-18T02:10:54.245",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540829,1768702254255,"fUST",-501.57088913,0.00016712,3,"2026-01-18T02:10:54.255",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540830,1768702254264,"fUST",-501.14196509,0.00016712,2,"2026-01-18T02:10:54.264",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540831,1768702254274,"fUST",-3000.0,0.00016712,7,"2026-01-18T02:10:54.274",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540832,1768702254285,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.285",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540833,1768702254295,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.295",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540834,1768702254304,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.304",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540835,1768702254313,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.313",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540836,1768702254324,"fUST",-1268.82,0.00016712,2,"2026-01-18T02:10:54.324",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540837,1768702254334,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.334",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540838,1768702254343,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.343",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540839,1768702254353,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.353",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540840,1768702254362,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.362",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540841,1768702254371,"fUST",-501.2273038,0.00016712,2,"2026-01-18T02:10:54.371",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540842,1768702254380,"fUST",-764.81,0.00016712,2,"2026-01-18T02:10:54.380",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540843,1768702254390,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.390",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540844,1768702254399,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.399",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540845,1768702254409,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.409",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540846,1768702254419,"fUST",-501.28453886,0.00016712,2,"2026-01-18T02:10:54.419",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540847,1768702254428,"fUST",-501.42328403,0.00016712,2,"2026-01-18T02:10:54.428",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540848,1768702254438,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.438",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540849,1768702254447,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.447",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540850,1768702254457,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.457",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540851,1768702254467,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.467",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540852,1768702254486,"fUST",-500.9756957,0.00016712,2,"2026-01-18T02:10:54.486",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540853,1768702254505,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.505",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540854,1768702254521,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.521",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540855,1768702254530,"fUST",-151.0,0.00016712,2,"2026-01-18T02:10:54.530",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540856,1768702254539,"fUST",-701.71,0.00016712,2,"2026-01-18T02:10:54.539",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540857,1768702254548,"fUST",-1104.32,0.00016712,2,"2026-01-18T02:10:54.548",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540858,1768702254558,"fUST",-747.62641302,0.00016712,2,"2026-01-18T02:10:54.558",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540859,1768702254567,"fUST",-359.26559767,0.00016712,2,"2026-01-18T02:10:54.567",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540860,1768702254576,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.576",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540861,1768702254585,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.585",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540862,1768702254594,"fUST",-578.61,0.00016712,2,"2026-01-18T02:10:54.594",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540863,1768702254604,"fUST",-717.49,0.00016712,2,"2026-01-18T02:10:54.604",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540864,1768702254612,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.612",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540865,1768702254622,"fUST",-500.87134016,0.00016712,2,"2026-01-18T02:10:54.622",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540866,1768702254631,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.631",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540867,1768702254640,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.640",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540868,1768702254649,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.649",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540869,1768702254659,"fUST",-811.27,0.00016712,2,"2026-01-18T02:10:54.659",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540870,1768702254668,"fUST",-536.37,0.00016712,2,"2026-01-18T02:10:54.668",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540871,1768702254677,"fUST",-506.67,0.00016712,2,"2026-01-18T02:10:54.677",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540872,1768702254686,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.686",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540873,1768702254696,"fUST",-626.26,0.00016712,2,"2026-01-18T02:10:54.696",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540874,1768702254705,"fUST",-500.75923791,0.00016712,2,"2026-01-18T02:10:54.705",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540875,1768702254714,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.714",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540876,1768702254723,"fUST",-487.28842733,0.00016712,2,"2026-01-18T02:10:54.723",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540877,1768702254732,"fUST",-673.72,0.00016712,2,"2026-01-18T02:10:54.732",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540878,1768702254741,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.741",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540879,1768702254750,"fUST",-500.58475056,0.00016712,2,"2026-01-18T02:10:54.750",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540880,1768702254759,"fUST",-501.20225458,0.00016712,2,"2026-01-18T02:10:54.759",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540881,1768702254768,"fUST",-578.64,0.00016712,2,"2026-01-18T02:10:54.768",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540882,1768702254777,"fUST",-500.76059186,0.00016712,2,"2026-01-18T02:10:54.777",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540883,1768702254787,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.787",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540884,1768702254797,"fUST",-1000.0,0.00016712,2,"2026-01-18T02:10:54.797",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540885,1768702254806,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.806",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540886,1768702254815,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.815",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540887,1768702254825,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.825",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540888,1768702254834,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.834",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540889,1768702254844,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.844",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540890,1768702254853,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.853",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540891,1768702254862,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.862",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540892,1768702254872,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.872",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540893,1768702254881,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.881",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540894,1768702254891,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.891",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540895,1768702254901,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.901",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540896,1768702254911,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.911",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540897,1768702254922,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.922",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540898,1768702254932,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.932",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540899,1768702254941,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.941",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540900,1768702254950,"fUST",-501.06577287,0.00016712,2,"2026-01-18T02:10:54.950",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540901,1768702254960,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.960",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540902,1768702254971,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.971",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540903,1768702254980,"fUST",-910.27,0.00016712,2,"2026-01-18T02:10:54.980",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540904,1768702254989,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:54.989",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540905,1768702254999,"fUST",-232.73475268,0.00016712,2,"2026-01-18T02:10:54.999",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540906,1768702255006,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.006",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540907,1768702255015,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.015",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540908,1768702255024,"fUST",-997.43,0.00016712,2,"2026-01-18T02:10:55.024",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540909,1768702255033,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.033",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540910,1768702255042,"fUST",-541.18,0.00016712,2,"2026-01-18T02:10:55.042",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540911,1768702255051,"fUST",-515.61739668,0.00016712,2,"2026-01-18T02:10:55.051",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540912,1768702255060,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.060",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540913,1768702255070,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.070",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540914,1768702255078,"fUST",-500.95561253,0.00016712,2,"2026-01-18T02:10:55.078",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540915,1768702255087,"fUST",-501.9947923,0.00016712,2,"2026-01-18T02:10:55.087",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540916,1768702255096,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.096",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540917,1768702255107,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.107",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540918,1768702255116,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.116",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540919,1768702255125,"fUST",-500.70401246,0.00016712,2,"2026-01-18T02:10:55.125",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540920,1768702255134,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.134",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540921,1768702255143,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.143",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540922,1768702255152,"fUST",-500.87892174,0.00016712,2,"2026-01-18T02:10:55.152",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540923,1768702255161,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.161",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540924,1768702255170,"fUST",-500.35,0.00016712,2,"2026-01-18T02:10:55.170",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540925,1768702255180,"fUST",-500.81713867,0.00016712,2,"2026-01-18T02:10:55.180",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540926,1768702255189,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.189",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540927,1768702255198,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.198",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540928,1768702255207,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.207",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540929,1768702255217,"fUST",-500.76656307,0.00016712,2,"2026-01-18T02:10:55.217",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540930,1768702255226,"fUST",-500.88703004,0.00016712,2,"2026-01-18T02:10:55.226",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540931,1768702255235,"fUST",-501.02850784,0.00016712,2,"2026-01-18T02:10:55.235",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540932,1768702255245,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.245",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540933,1768702255254,"fUST",-548.06628505,0.00016712,2,"2026-01-18T02:10:55.254",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540934,1768702255263,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.263",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540935,1768702255272,"fUST",-775.84,0.00016712,2,"2026-01-18T02:10:55.272",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540936,1768702255281,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.281",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540937,1768702255290,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.290",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540938,1768702255300,"fUST",-624.05,0.00016712,2,"2026-01-18T02:10:55.300",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540939,1768702255310,"fUST",-830.25,0.00016712,2,"2026-01-18T02:10:55.310",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540940,1768702255320,"fUST",-773.01,0.00016712,2,"2026-01-18T02:10:55.320",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540941,1768702255329,"fUST",-500.72247447,0.00016712,2,"2026-01-18T02:10:55.329",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540942,1768702255338,"fUST",-689.04,0.00016712,2,"2026-01-18T02:10:55.338",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540943,1768702255350,"fUST",-542.52,0.00016712,2,"2026-01-18T02:10:55.350",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540944,1768702255359,"fUST",-500.93116459,0.00016712,2,"2026-01-18T02:10:55.359",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540945,1768702255369,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.369",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540946,1768702255378,"fUST",-500.98794652,0.00016712,2,"2026-01-18T02:10:55.378",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540947,1768702255388,"fUST",-596.18,0.00016712,2,"2026-01-18T02:10:55.388",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540948,1768702255397,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.397",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540949,1768702255407,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.407",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540950,1768702255416,"fUST",-500.85397432,0.00016712,2,"2026-01-18T02:10:55.416",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540951,1768702255426,"fUST",-500.43860507,0.00016712,2,"2026-01-18T02:10:55.426",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540952,1768702255435,"fUST",-713.08,0.00016712,2,"2026-01-18T02:10:55.435",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540953,1768702255444,"fUST",-291.23431375,0.00016712,2,"2026-01-18T02:10:55.444",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540954,1768702255453,"fUST",-501.36539051,0.00016712,2,"2026-01-18T02:10:55.453",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540955,1768702255462,"fUST",-500.72810541,0.00016712,2,"2026-01-18T02:10:55.462",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540956,1768702255471,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.471",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540957,1768702255480,"fUST",-1174.95,0.00016712,2,"2026-01-18T02:10:55.480",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540958,1768702255490,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.490",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540959,1768702255499,"fUST",-500.7045947,0.00016712,2,"2026-01-18T02:10:55.499",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540960,1768702255510,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.510",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540961,1768702255519,"fUST",-500.81002498,0.00016712,2,"2026-01-18T02:10:55.519",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540962,1768702255528,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.528",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540963,1768702255537,"fUST",-1023.55,0.00016712,2,"2026-01-18T02:10:55.537",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540964,1768702255547,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.547",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540965,1768702255556,"fUST",-500.8932302,0.00016712,2,"2026-01-18T02:10:55.556",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540966,1768702255565,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.565",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540967,1768702255575,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.575",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540968,1768702255584,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.584",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540969,1768702255593,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.593",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540970,1768702255603,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.603",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540971,1768702255612,"fUST",-501.22716546,0.00016712,2,"2026-01-18T02:10:55.612",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540972,1768702255622,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.622",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540973,1768702255631,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.631",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540974,1768702255640,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.640",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540975,1768702255649,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.649",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540976,1768702255659,"fUST",-1157.06,0.00016712,2,"2026-01-18T02:10:55.659",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540977,1768702255668,"fUST",-524.49832817,0.00016712,2,"2026-01-18T02:10:55.668",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540978,1768702255677,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.677",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540979,1768702255687,"fUST",-557.8,0.00016712,2,"2026-01-18T02:10:55.687",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540980,1768702255700,"fUST",-500.59529764,0.00016712,2,"2026-01-18T02:10:55.700",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540981,1768702255714,"fUST",-500.20360614,0.00016712,2,"2026-01-18T02:10:55.714",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540982,1768702255729,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.729",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540983,1768702255744,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.744",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540984,1768702255756,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.756",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540985,1768702255767,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.767",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540986,1768702255781,"fUST",-596.59080957,0.00016712,2,"2026-01-18T02:10:55.781",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540987,1768702255794,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.794",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540988,1768702255807,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.807",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540989,1768702255821,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.821",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540990,1768702255834,"fUST",-500.58552207,0.00016712,2,"2026-01-18T02:10:55.834",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540991,1768702255848,"fUST",-500.50831284,0.00016712,2,"2026-01-18T02:10:55.848",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540992,1768702255861,"fUST",-620.0,0.00016712,2,"2026-01-18T02:10:55.861",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540993,1768702255874,"fUST",-501.20399662,0.00016712,2,"2026-01-18T02:10:55.874",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540994,1768702255886,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.886",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540995,1768702255898,"fUST",-1756.05,0.00016712,2,"2026-01-18T02:10:55.898",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540996,1768702255910,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.910",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540997,1768702255923,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.923",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540998,1768702255937,"fUST",-501.4679686,0.00016712,2,"2026-01-18T02:10:55.937",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402540999,1768702255949,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.949",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541000,1768702255963,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.963",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541001,1768702255974,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.974",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541002,1768702255987,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:55.987",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541003,1768702255999,"fUST",-1238.05,0.00016712,2,"2026-01-18T02:10:55.999",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541004,1768702256013,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.013",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541005,1768702256026,"fUST",-898.84,0.00016712,2,"2026-01-18T02:10:56.026",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541006,1768702256042,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.042",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541007,1768702256056,"fUST",-1039.14,0.00016712,2,"2026-01-18T02:10:56.056",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541008,1768702256069,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.069",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541009,1768702256082,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.082",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541010,1768702256093,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.093",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541011,1768702256103,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.103",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541012,1768702256113,"fUST",-500.85731363,0.00016712,2,"2026-01-18T02:10:56.113",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541013,1768702256125,"fUST",-566.85,0.00016712,2,"2026-01-18T02:10:56.125",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541014,1768702256137,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.137",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541015,1768702256152,"fUST",-500.84619184,0.00016712,2,"2026-01-18T02:10:56.152",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541016,1768702256164,"fUST",-500.37365941,0.00016712,2,"2026-01-18T02:10:56.164",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541017,1768702256175,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.175",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541018,1768702256187,"fUST",-500.95284663,0.00016712,2,"2026-01-18T02:10:56.187",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541019,1768702256200,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.200",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541020,1768702256213,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.213",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541021,1768702256225,"fUST",-392.54681722,0.00016712,2,"2026-01-18T02:10:56.225",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541022,1768702256236,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.236",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541023,1768702256247,"fUST",-623.95,0.00016712,2,"2026-01-18T02:10:56.247",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541024,1768702256259,"fUST",-884.16,0.00016712,2,"2026-01-18T02:10:56.259",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541025,1768702256270,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.270",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541026,1768702256282,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.282",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541027,1768702256294,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.294",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541028,1768702256306,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.306",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541029,1768702256318,"fUST",-957.81,0.00016712,2,"2026-01-18T02:10:56.318",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541030,1768702256330,"fUST",-500.96470457,0.00016712,2,"2026-01-18T02:10:56.330",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541031,1768702256343,"fUST",-545.25992146,0.00016712,2,"2026-01-18T02:10:56.343",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541032,1768702256355,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.355",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541033,1768702256367,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.367",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541034,1768702256380,"fUST",-1516.69,0.00016712,2,"2026-01-18T02:10:56.380",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541035,1768702256392,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.392",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541036,1768702256403,"fUST",-530.01,0.00016712,2,"2026-01-18T02:10:56.403",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541037,1768702256415,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.415",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541038,1768702256427,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.427",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541039,1768702256438,"fUST",-501.16909548,0.00016712,2,"2026-01-18T02:10:56.438",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541040,1768702256450,"fUST",-501.10269269,0.00016712,2,"2026-01-18T02:10:56.450",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541041,1768702256461,"fUST",-501.15257211,0.00016712,2,"2026-01-18T02:10:56.461",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541042,1768702256472,"fUST",-812.39,0.00016712,2,"2026-01-18T02:10:56.472",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541043,1768702256483,"fUST",-556.3,0.00016712,2,"2026-01-18T02:10:56.483",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541044,1768702256495,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.495",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541045,1768702256507,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.507",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541046,1768702256519,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.519",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541047,1768702256529,"fUST",-298.79944499,0.00016712,2,"2026-01-18T02:10:56.529",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541048,1768702256540,"fUST",-558.73,0.00016712,2,"2026-01-18T02:10:56.540",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541049,1768702256551,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.551",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541050,1768702256563,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.563",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541051,1768702256575,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.575",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541052,1768702256586,"fUST",-511.15,0.00016712,2,"2026-01-18T02:10:56.586",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541053,1768702256597,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.597",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541054,1768702256608,"fUST",-521.13528901,0.00016712,2,"2026-01-18T02:10:56.608",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541055,1768702256620,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.620",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541056,1768702256631,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.631",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541057,1768702256642,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.642",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541058,1768702256653,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.653",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541059,1768702256664,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.664",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541060,1768702256675,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.675",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541061,1768702256687,"fUST",-500.78595809,0.00016712,2,"2026-01-18T02:10:56.687",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541062,1768702256698,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.698",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541063,1768702256709,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.709",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541064,1768702256720,"fUST",-582.14,0.00016712,2,"2026-01-18T02:10:56.720",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541065,1768702256731,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.731",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541066,1768702256741,"fUST",-501.29412743,0.00016712,2,"2026-01-18T02:10:56.741",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541067,1768702256753,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.753",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541068,1768702256764,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.764",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541069,1768702256775,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.775",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541070,1768702256786,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.786",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541071,1768702256797,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.797",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541072,1768702256808,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.808",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541073,1768702256819,"fUST",-242.32774734,0.00016712,2,"2026-01-18T02:10:56.819",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541074,1768702256830,"fUST",-971.69,0.00016712,2,"2026-01-18T02:10:56.830",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541075,1768702256841,"fUST",-501.08969079,0.00016712,2,"2026-01-18T02:10:56.841",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541076,1768702256852,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.852",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541077,1768702256863,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.863",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541078,1768702256874,"fUST",-520.43598329,0.00016712,2,"2026-01-18T02:10:56.874",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541079,1768702256886,"fUST",-501.69588978,0.00016712,2,"2026-01-18T02:10:56.886",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541080,1768702256901,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.901",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541081,1768702256913,"fUST",-920.37,0.00016712,2,"2026-01-18T02:10:56.913",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541082,1768702256926,"fUST",-500.81528413,0.00016712,2,"2026-01-18T02:10:56.926",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541083,1768702256938,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.938",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541084,1768702256948,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.948",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541085,1768702256959,"fUST",-501.02723907,0.00016712,2,"2026-01-18T02:10:56.959",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541086,1768702256971,"fUST",-972.64,0.00016712,2,"2026-01-18T02:10:56.971",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541087,1768702256983,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.983",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541088,1768702256994,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:56.994",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541089,1768702257005,"fUST",-579.99,0.00016712,2,"2026-01-18T02:10:57.005",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541090,1768702257016,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.016",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541091,1768702257026,"fUST",-500.9300772,0.00016712,2,"2026-01-18T02:10:57.026",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541092,1768702257038,"fUST",-651.89,0.00016712,2,"2026-01-18T02:10:57.038",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541093,1768702257048,"fUST",-756.25,0.00016712,2,"2026-01-18T02:10:57.048",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541094,1768702257059,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.059",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541095,1768702257070,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.070",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541096,1768702257082,"fUST",-1802.52,0.00016712,2,"2026-01-18T02:10:57.082",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541097,1768702257093,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.093",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541098,1768702257105,"fUST",-501.4529367,0.00016712,2,"2026-01-18T02:10:57.105",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541099,1768702257116,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.116",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541100,1768702257128,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.128",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541101,1768702257139,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.139",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541102,1768702257151,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.151",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541103,1768702257162,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.162",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541104,1768702257174,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.174",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541105,1768702257186,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.186",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541106,1768702257198,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.198",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541107,1768702257210,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.210",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541108,1768702257221,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.221",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541109,1768702257234,"fUST",-671.72,0.00016712,2,"2026-01-18T02:10:57.234",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541110,1768702257247,"fUST",-825.76,0.00016712,2,"2026-01-18T02:10:57.247",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541111,1768702257259,"fUST",-501.63579048,0.00016712,2,"2026-01-18T02:10:57.259",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541112,1768702257270,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.270",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541113,1768702257281,"fUST",-500.4096594,0.00016712,2,"2026-01-18T02:10:57.281",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541114,1768702257291,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.291",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541115,1768702257303,"fUST",-629.05,0.00016712,2,"2026-01-18T02:10:57.303",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541116,1768702257314,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.314",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541117,1768702257325,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.325",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541118,1768702257336,"fUST",-500.94033953,0.00016712,2,"2026-01-18T02:10:57.336",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541119,1768702257347,"fUST",-1311.27,0.00016712,2,"2026-01-18T02:10:57.347",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541120,1768702257360,"fUST",-501.62232326,0.00016712,2,"2026-01-18T02:10:57.360",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541121,1768702257371,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.371",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541122,1768702257383,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.383",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541123,1768702257394,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.394",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541124,1768702257405,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.405",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541125,1768702257416,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.416",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541126,1768702257427,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.427",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541127,1768702257438,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.438",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541128,1768702257449,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.449",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541129,1768702257461,"fUST",-541.97,0.00016712,2,"2026-01-18T02:10:57.461",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541130,1768702257472,"fUST",-800.02,0.00016712,2,"2026-01-18T02:10:57.472",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541131,1768702257483,"fUST",-500.97272634,0.00016712,2,"2026-01-18T02:10:57.483",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541132,1768702257494,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.494",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541133,1768702257506,"fUST",-501.17058832,0.00016712,2,"2026-01-18T02:10:57.506",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541134,1768702257516,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.516",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541135,1768702257527,"fUST",-500.87691602,0.00016712,2,"2026-01-18T02:10:57.527",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541136,1768702257538,"fUST",-500.86823554,0.00016712,2,"2026-01-18T02:10:57.538",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541137,1768702257549,"fUST",-495.0,0.00016712,2,"2026-01-18T02:10:57.549",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541138,1768702257562,"fUST",-879.7,0.00016712,2,"2026-01-18T02:10:57.562",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541139,1768702257573,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.573",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541140,1768702257583,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.583",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541141,1768702257596,"fUST",-501.38665735,0.00016712,2,"2026-01-18T02:10:57.596",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541142,1768702257610,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.610",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541143,1768702257622,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.622",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541144,1768702257635,"fUST",-976.01,0.00016712,2,"2026-01-18T02:10:57.635",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541145,1768702257646,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.646",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541146,1768702257660,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.660",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541147,1768702257671,"fUST",-466.9855326,0.00016712,2,"2026-01-18T02:10:57.671",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541148,1768702257683,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.683",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541149,1768702257695,"fUST",-834.87,0.00016712,2,"2026-01-18T02:10:57.695",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541150,1768702257708,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.708",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541151,1768702257719,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.719",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541152,1768702257730,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.730",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541153,1768702257740,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.740",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541154,1768702257752,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.752",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541155,1768702257763,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.763",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541156,1768702257774,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:57.774",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541157,1768702257784,"fUST",-250.49987667,0.00016712,2,"2026-01-18T02:10:57.784",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541158,1768702259417,"fUST",224.8,0.00012329,2,"2026-01-18T02:10:59.417",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541159,1768702259620,"fUST",-564.95675188,0.00016438,2,"2026-01-18T02:10:59.620",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541160,1768702259629,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:59.629",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541161,1768702259639,"fUST",-500.0,0.00016438,2,"2026-01-18T02:10:59.639",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541162,1768702259647,"fUST",-249.50012333,0.00016712,2,"2026-01-18T02:10:59.647",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541163,1768702259657,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:59.657",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541164,1768702259666,"fUST",-1077.79,0.00016712,2,"2026-01-18T02:10:59.666",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541165,1768702259675,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:59.675",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541166,1768702259684,"fUST",-547.29,0.00016712,2,"2026-01-18T02:10:59.684",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541167,1768702259694,"fUST",-500.8942335,0.00016712,2,"2026-01-18T02:10:59.694",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541168,1768702259703,"fUST",-500.0,0.00016712,2,"2026-01-18T02:10:59.703",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541169,1768702259711,"fUST",-931.01,0.00016712,2,"2026-01-18T02:10:59.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541170,1768702259720,"fUST",-277.47612255,0.00016712,2,"2026-01-18T02:10:59.720",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541171,1768702261817,"fUST",-500.0,0.00016438,2,"2026-01-18T02:11:01.817",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541172,1768702261827,"fUST",-222.52387745,0.00016712,2,"2026-01-18T02:11:01.827",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541173,1768702261836,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:01.836",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541174,1768702261845,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:01.845",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541175,1768702261855,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:01.855",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541176,1768702261866,"fUST",-538.69,0.00016712,2,"2026-01-18T02:11:01.866",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541177,1768702261875,"fUST",-677.4,0.00016712,2,"2026-01-18T02:11:01.875",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541178,1768702261885,"fUST",-1050.94,0.00016712,2,"2026-01-18T02:11:01.885",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541179,1768702261894,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:01.894",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541180,1768702261903,"fUST",-155.64743925,0.00016712,2,"2026-01-18T02:11:01.903",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541181,1768702261913,"fUST",-665.26,0.00016712,2,"2026-01-18T02:11:01.913",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541182,1768702261922,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:01.922",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541183,1768702261935,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:01.935",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541184,1768702261945,"fUST",-1176.22,0.00016712,2,"2026-01-18T02:11:01.945",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541185,1768702261954,"fUST",-444.76394835,0.00016712,2,"2026-01-18T02:11:01.954",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541186,1768702261963,"fUST",-537.74,0.00016712,2,"2026-01-18T02:11:01.963",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541187,1768702261974,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:01.974",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541188,1768702261985,"fUST",-504.71,0.00016712,2,"2026-01-18T02:11:01.985",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541189,1768702261996,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:01.996",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541190,1768702262006,"fUST",-1368.29,0.00016712,2,"2026-01-18T02:11:02.006",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541191,1768702262020,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.020",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541192,1768702262033,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.033",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541193,1768702262043,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.043",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541194,1768702262052,"fUST",-617.76318274,0.00016712,2,"2026-01-18T02:11:02.052",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541195,1768702262062,"fUST",-500.84933319,0.00016712,2,"2026-01-18T02:11:02.062",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541196,1768702262071,"fUST",-585.23585387,0.00016712,2,"2026-01-18T02:11:02.071",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541197,1768702262081,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.081",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541198,1768702262090,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.090",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541199,1768702262099,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.099",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541200,1768702262109,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.109",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541201,1768702262119,"fUST",-723.43,0.00016712,2,"2026-01-18T02:11:02.119",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541202,1768702262128,"fUST",-1204.64,0.00016712,2,"2026-01-18T02:11:02.128",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541203,1768702262138,"fUST",-1440.27,0.00016712,2,"2026-01-18T02:11:02.138",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541204,1768702262148,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.148",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541205,1768702262157,"fUST",-289.84128086,0.00016712,2,"2026-01-18T02:11:02.157",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541206,1768702262169,"fUST",-210.15871914,0.00016712,2,"2026-01-18T02:11:02.169",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541207,1768702262179,"fUST",-500.0,0.00016712,2,"2026-01-18T02:11:02.179",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541208,1768702262188,"fUST",-501.15758083,0.00016712,2,"2026-01-18T02:11:02.188",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541209,1768702262198,"fUST",-417.6158778,0.00016712,2,"2026-01-18T02:11:02.198",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541210,1768702264259,"fUST",562.02,0.00012329,2,"2026-01-18T02:11:04.259",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541211,1768702267639,"fUST",-151.0,0.000127,2,"2026-01-18T02:11:07.639",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541212,1768702274902,"fUST",326.68,0.00012329,2,"2026-01-18T02:11:14.902",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541213,1768702285527,"fUST",272.24,0.00012329,2,"2026-01-18T02:11:25.527",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541214,1768702295980,"fUST",226.86,0.00012329,2,"2026-01-18T02:11:35.980",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541215,1768702301967,"fUST",169.172,0.00012516,2,"2026-01-18T02:11:41.967",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541216,1768702306551,"fUST",312.8,0.00012329,2,"2026-01-18T02:11:46.551",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541217,1768702316971,"fUST",260.67,0.00012329,2,"2026-01-18T02:11:56.971",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541218,1768702327343,"fUST",217.22,0.00012329,2,"2026-01-18T02:12:07.343",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541219,1768702337740,"fUST",181.02,0.00012329,2,"2026-01-18T02:12:17.740",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541220,1768702348222,"fUST",150.85,0.00012329,2,"2026-01-18T02:12:28.222",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541221,1768702358634,"fUST",754.26,0.00012329,2,"2026-01-18T02:12:38.634",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541222,1768702389505,"fUST",561.99,0.00012329,2,"2026-01-18T02:13:09.505",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541223,1768702390999,"fUST",1394.63723339,0.00012655,2,"2026-01-18T02:13:10.999",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541224,1768702528809,"fUST",417.2591649,0.00012158,2,"2026-01-18T02:15:28.809",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541225,1768702699949,"fUST",200.0,0.00027,120,"2026-01-18T02:18:19.949",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541226,1768702891652,"fUST",-300.0,0.00012764,2,"2026-01-18T02:21:31.652",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541227,1768702891678,"fUST",-300.0,0.00012765,2,"2026-01-18T02:21:31.678",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541228,1768702891704,"fUST",-601.0,0.00012765,2,"2026-01-18T02:21:31.704",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541229,1768702891732,"fUST",-1200.0,0.00012765,2,"2026-01-18T02:21:31.732",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541230,1768702901980,"fUST",183.621,0.00012516,2,"2026-01-18T02:21:41.980",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541231,1768702922584,"fUST",300.0,0.00012764,2,"2026-01-18T02:22:02.584",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541232,1768702937723,"fUST",4714.389,0.00012765,2,"2026-01-18T02:22:17.723",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541233,1768702943328,"fUST",-2008.61333302,0.00012765,2,"2026-01-18T02:22:23.328",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541234,1768702964863,"fUST",500.0,0.00012765,2,"2026-01-18T02:22:44.863",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541235,1768702982300,"fUST",300.0,0.00012764,2,"2026-01-18T02:23:02.300",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541236,1768703042272,"fUST",162.0,0.00012764,2,"2026-01-18T02:24:02.272",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541237,1768703101507,"fUST",300.0,0.00012764,2,"2026-01-18T02:25:01.507",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541238,1768703101873,"fUST",300.0,0.00012764,2,"2026-01-18T02:25:01.873",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541239,1768703102407,"fUST",300.0,0.00012764,2,"2026-01-18T02:25:02.407",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541240,1768703105996,"fUST",1480.0,0.00027397,120,"2026-01-18T02:25:05.996",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541241,1768703107416,"fUST",1200.0,0.00012764,2,"2026-01-18T02:25:07.416",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541242,1768703130418,"fUST",500.0,0.00012764,2,"2026-01-18T02:25:30.418",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541243,1768703130456,"fUST",500.0,0.00012764,2,"2026-01-18T02:25:30.456",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541244,1768703130488,"fUST",500.0,0.00012764,2,"2026-01-18T02:25:30.488",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541245,1768703130718,"fUST",500.0,0.00012764,2,"2026-01-18T02:25:30.718",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541246,1768703130753,"fUST",500.0,0.00012764,2,"2026-01-18T02:25:30.753",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541247,1768703130785,"fUST",420.78333396,0.00012764,2,"2026-01-18T02:25:30.785",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541248,1768703185474,"fUST",433.36497671,0.000127,2,"2026-01-18T02:26:25.474",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541249,1768703288477,"fUST",9566.64502329,0.00012665,2,"2026-01-18T02:28:08.477",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541250,1768703288505,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.505",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541251,1768703288531,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.531",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541252,1768703288558,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.558",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541253,1768703288585,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.585",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541254,1768703288612,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.612",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541255,1768703288638,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.638",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541256,1768703288664,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.664",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541257,1768703288690,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.690",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541258,1768703288717,"fUST",10000.01,0.00012665,2,"2026-01-18T02:28:08.717",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541259,1768703297634,"fUST",-3011.54826775,0.00012665,2,"2026-01-18T02:28:17.634",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541260,1768703297679,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:17.679",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541261,1768703297793,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:17.793",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541262,1768703297937,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:17.937",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541263,1768703298071,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:18.071",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541264,1768703298199,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:18.199",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541265,1768703298361,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:18.361",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541266,1768703298469,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:18.469",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541267,1768703298785,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:18.785",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541268,1768703300856,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:20.856",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541269,1768703300977,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:20.977",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541270,1768703303846,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:23.846",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541271,1768703304043,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:24.043",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541272,1768703304172,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:24.172",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541273,1768703304316,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:24.316",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541274,1768703304433,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:24.433",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541275,1768703306554,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:26.554",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541276,1768703306665,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:26.665",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541277,1768703309644,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:29.644",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541278,1768703309780,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:29.780",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541279,1768703309889,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:29.889",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541280,1768703310026,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:30.026",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541281,1768703310154,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:30.154",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541282,1768703315754,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:35.754",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541283,1768703315786,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:35.786",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541284,1768703315815,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:35.815",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541285,1768703315855,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:35.855",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541286,1768703315896,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:35.896",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541287,1768703315927,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:35.927",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541288,1768703315958,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:35.958",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541289,1768703315989,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:35.989",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541290,1768703316020,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.020",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541291,1768703316050,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.050",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541292,1768703316155,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.155",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541293,1768703316187,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.187",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541294,1768703316218,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.218",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541295,1768703316249,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.249",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541296,1768703316286,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.286",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541297,1768703316316,"fUST",-262.60893794,0.00012664,2,"2026-01-18T02:28:36.316",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541298,1768703316347,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.347",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541299,1768703316378,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.378",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541300,1768703316613,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.613",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541301,1768703316645,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.645",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541302,1768703316839,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.839",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541303,1768703316869,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.869",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541304,1768703316900,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.900",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541305,1768703316931,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.931",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541306,1768703316964,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.964",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541307,1768703316996,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:36.996",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541308,1768703317027,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.027",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541309,1768703317058,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.058",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541310,1768703317089,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.089",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541311,1768703317120,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.120",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541312,1768703317245,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.245",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541313,1768703317278,"fUST",-196.15798596,0.00012664,2,"2026-01-18T02:28:37.278",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541314,1768703317316,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.316",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541315,1768703317348,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.348",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541316,1768703317382,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.382",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541317,1768703317412,"fUST",-359.64485642,0.00012664,2,"2026-01-18T02:28:37.412",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541318,1768703317443,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.443",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541319,1768703317473,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.473",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541320,1768703317504,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.504",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541321,1768703317533,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:37.533",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541322,1768703317563,"fUST",-388.40431524,0.00012664,2,"2026-01-18T02:28:37.563",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541323,1768703318370,"fUST",-111.59568476,0.00012664,2,"2026-01-18T02:28:38.370",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541324,1768703318385,"fUST",-28.76945882,0.00012664,2,"2026-01-18T02:28:38.385",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541325,1768703318450,"fUST",-471.23054118,0.00012664,2,"2026-01-18T02:28:38.450",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541326,1768703318459,"fUST",-28.76945882,0.00012664,2,"2026-01-18T02:28:38.459",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541327,1768703318895,"fUST",-471.23054118,0.00012664,2,"2026-01-18T02:28:38.895",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541328,1768703318925,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:38.925",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541329,1768703318956,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:38.956",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541330,1768703318988,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:38.988",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541331,1768703319021,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.021",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541332,1768703319051,"fUST",-245.38497192,0.00012664,2,"2026-01-18T02:28:39.051",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541333,1768703319080,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.080",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541334,1768703319111,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.111",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541335,1768703319142,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.142",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541336,1768703319174,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.174",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541337,1768703319205,"fUST",-66.7789738,0.00012664,2,"2026-01-18T02:28:39.205",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541338,1768703319385,"fUST",-433.2210262,0.00012664,2,"2026-01-18T02:28:39.385",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541339,1768703319415,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.415",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541340,1768703319444,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.444",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541341,1768703319473,"fUST",-303.37863471,0.00012664,2,"2026-01-18T02:28:39.473",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541342,1768703319502,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.502",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541343,1768703319532,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.532",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541344,1768703319563,"fUST",-500.0,0.00012664,2,"2026-01-18T02:28:39.563",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541345,1768703319857,"fUST",-433.2210262,0.00012665,2,"2026-01-18T02:28:39.857",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541346,1768703319872,"fUST",-3526.81067818,0.00012665,2,"2026-01-18T02:28:39.872",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541347,1768703322136,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:42.136",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541348,1768703322169,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:42.169",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541350,1768703325002,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:45.002",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541352,1768703325186,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:45.186",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541353,1768703325320,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:45.320",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541354,1768703325435,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:45.435",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541355,1768703325545,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:28:45.545",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541356,1768703334534,"fUST",500.0,0.00027397,120,"2026-01-18T02:28:54.534",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541357,1768703343585,"fUST",1000.0,0.00027397,120,"2026-01-18T02:29:03.585",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541358,1768703349355,"fUST",-300.0,0.00012664,2,"2026-01-18T02:29:09.355",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541359,1768703349386,"fUST",-500.0,0.00012664,2,"2026-01-18T02:29:09.386",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541360,1768703349415,"fUST",-500.0,0.00012664,2,"2026-01-18T02:29:09.415",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541361,1768703349443,"fUST",-500.0,0.00012664,2,"2026-01-18T02:29:09.443",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541362,1768703349473,"fUST",-300.0,0.00012664,2,"2026-01-18T02:29:09.473",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541363,1768703349564,"fUST",-5800.01,0.00012665,2,"2026-01-18T02:29:09.564",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541364,1768703349678,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:09.678",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541365,1768703349803,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:09.803",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541366,1768703349905,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:09.905",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541367,1768703350078,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:10.078",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541368,1768703350196,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:10.196",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541369,1768703350379,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:10.379",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541370,1768703350547,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:10.547",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541371,1768703350678,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:10.678",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541372,1768703354299,"fUST",1000.0,0.00027397,120,"2026-01-18T02:29:14.299",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541374,1768703363805,"fUST",1000.0,0.00027397,120,"2026-01-18T02:29:23.805",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541375,1768703370317,"fUST",1000.0,0.00027397,120,"2026-01-18T02:29:30.317",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541378,1768703375755,"fUST",-573.47870322,9.443e-05,2,"2026-01-18T02:29:35.755",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541380,1768703376356,"fUST",-300.97129678,9.443e-05,2,"2026-01-18T02:29:36.356",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541381,1768703376389,"fUST",-1748.91,9.893e-05,2,"2026-01-18T02:29:36.389",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541382,1768703376422,"fUST",-2623.36,0.00010343,2,"2026-01-18T02:29:36.422",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541383,1768703376484,"fUST",-653.52740644,0.00010792,2,"2026-01-18T02:29:36.484",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541386,1768703379511,"fUST",-2844.29259356,0.00010792,2,"2026-01-18T02:29:39.511",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541387,1768703379548,"fUST",-4311.42481288,0.00011242,2,"2026-01-18T02:29:39.548",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541388,1768703379734,"fUST",-60.84518712,0.00011242,2,"2026-01-18T02:29:39.734",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541389,1768703379763,"fUST",-4631.58962576,0.00011692,2,"2026-01-18T02:29:39.763",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541390,1768703379798,"fUST",-615.14037424,0.00011692,2,"2026-01-18T02:29:39.798",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541391,1768703379845,"fUST",-3878.83,0.00012141,2,"2026-01-18T02:29:39.845",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541392,1768703379869,"fUST",-2242.35,0.00012141,2,"2026-01-18T02:29:39.869",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541393,1768703388502,"fUST",-529.94189379,0.00010684,10,"2026-01-18T02:29:48.502",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541394,1768703388533,"fUST",-1944.48621242,0.00012591,2,"2026-01-18T02:29:48.533",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541395,1768703388573,"fUST",-5051.15378758,0.00012591,2,"2026-01-18T02:29:48.573",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541396,1768703394618,"fUST",-10000.01,0.00012665,2,"2026-01-18T02:29:54.618",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541397,1768703396458,"fUST",1680.4,0.00027397,120,"2026-01-18T02:29:56.458",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541398,1768703413088,"fUST",-5000.0,0.00012537,2,"2026-01-18T02:30:13.088",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541399,1768703420426,"fUST",0.01,0.00012537,2,"2026-01-18T02:30:20.426",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541400,1768703420450,"fUST",2636.36102109,0.00012537,2,"2026-01-18T02:30:20.450",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541458,1768703431701,"fUST",-300.0,0.00012664,2,"2026-01-18T02:30:31.701",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541459,1768703431711,"fUST",-300.0,0.00012664,2,"2026-01-18T02:30:31.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541461,1768703431720,"fUST",-599.0,0.00012664,2,"2026-01-18T02:30:31.720",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541463,1768703431729,"fUST",-151.0,0.00012665,2,"2026-01-18T02:30:31.729",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541465,1768703431739,"fUST",-151.0,0.00012665,2,"2026-01-18T02:30:31.739",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541466,1768703431748,"fUST",-151.0,0.00012665,2,"2026-01-18T02:30:31.748",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541468,1768703431757,"fUST",-154.61422074,0.00012665,2,"2026-01-18T02:30:31.757",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541470,1768703431766,"fUST",-144540.02074449,0.00012665,2,"2026-01-18T02:30:31.766",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541471,1768703431779,"fUST",-1282.66666667,0.00012665,2,"2026-01-18T02:30:31.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541477,1768703437818,"fUST",-361838.60759342,0.00012665,2,"2026-01-18T02:30:37.818",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541478,1768703437827,"fUST",-231.85497875,0.00012714,2,"2026-01-18T02:30:37.827",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541479,1768703437837,"fUST",-151.0,0.000128,2,"2026-01-18T02:30:37.837",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541480,1768703437847,"fUST",-151.0,0.000128,2,"2026-01-18T02:30:37.847",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541481,1768703437856,"fUST",-1000.0,0.00012999,2,"2026-01-18T02:30:37.856",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541482,1768703437866,"fUST",-7870.09,0.00013041,2,"2026-01-18T02:30:37.866",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541483,1768703437876,"fUST",-500.0,0.00013273,2,"2026-01-18T02:30:37.876",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541484,1768703437886,"fUST",-162.25135189,0.00013273,2,"2026-01-18T02:30:37.886",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541485,1768703437895,"fUST",-500.99708665,0.00013273,2,"2026-01-18T02:30:37.895",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541486,1768703437906,"fUST",-502.0174761,0.00013273,2,"2026-01-18T02:30:37.906",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541487,1768703437916,"fUST",-12823.77244143,0.00013273,2,"2026-01-18T02:30:37.916",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541488,1768703437925,"fUST",-8744.55,0.0001349,2,"2026-01-18T02:30:37.925",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541489,1768703437934,"fUST",-433.36497669,0.0001361,2,"2026-01-18T02:30:37.934",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541490,1768703437944,"fUST",-526.627496,0.00013699,2,"2026-01-18T02:30:37.944",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541491,1768703437953,"fUST",-1000.0,0.00013821,2,"2026-01-18T02:30:37.953",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541492,1768703437963,"fUST",-1250.0,0.00014,2,"2026-01-18T02:30:37.963",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541493,1768703437972,"fUST",-91638.62162171,0.00014006,2,"2026-01-18T02:30:37.972",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541494,1768703437981,"fUST",-1500.0,0.00014368,2,"2026-01-18T02:30:37.981",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541495,1768703437990,"fUST",-180.91018384,0.00014458,2,"2026-01-18T02:30:37.990",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541496,1768703438000,"fUST",-3631.84760306,0.0001451,2,"2026-01-18T02:30:38.000",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541497,1768703438010,"fUST",-433.36497669,0.00014519,2,"2026-01-18T02:30:38.010",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541498,1768703438020,"fUST",-273.58887493,0.00014714,2,"2026-01-18T02:30:38.020",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541499,1768703438029,"fUST",-203.95729382,0.00014916,2,"2026-01-18T02:30:38.029",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541500,1768703438039,"fUST",-3423.81220096,0.00015,5,"2026-01-18T02:30:38.039",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541501,1768703438048,"fUST",-1254.94321635,0.00015,2,"2026-01-18T02:30:38.048",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541502,1768703438058,"fUST",-1041.66666667,0.00015037,2,"2026-01-18T02:30:38.058",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541503,1768703438067,"fUST",-288.593589,0.00015068,2,"2026-01-18T02:30:38.067",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541504,1768703438076,"fUST",-433.36497669,0.00015429,2,"2026-01-18T02:30:38.076",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541505,1768703438086,"fUST",-445.202766,0.00015589,2,"2026-01-18T02:30:38.086",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541506,1768703438096,"fUST",-162.380719,0.00015589,2,"2026-01-18T02:30:38.096",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541507,1768703438105,"fUST",-2000.0,0.00015589,2,"2026-01-18T02:30:38.105",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541508,1768703438115,"fUST",-888.0,0.00015589,2,"2026-01-18T02:30:38.115",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541509,1768703438124,"fUST",-151.0,0.00015589,2,"2026-01-18T02:30:38.124",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541510,1768703438134,"fUST",-812.07197853,0.00015589,2,"2026-01-18T02:30:38.134",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541511,1768703438144,"fUST",-159.77827855,0.00015589,2,"2026-01-18T02:30:38.144",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541512,1768703438154,"fUST",-2150.738,0.00015589,2,"2026-01-18T02:30:38.154",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541513,1768703438164,"fUST",-162.380719,0.00015589,2,"2026-01-18T02:30:38.164",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541514,1768703438174,"fUST",-151.0,0.00015589,2,"2026-01-18T02:30:38.174",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541515,1768703438184,"fUST",-151.0,0.00015589,2,"2026-01-18T02:30:38.184",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541516,1768703438193,"fUST",-162.380719,0.00015589,2,"2026-01-18T02:30:38.193",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541517,1768703438203,"fUST",-154.04860018,0.00015589,2,"2026-01-18T02:30:38.203",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541518,1768703438214,"fUST",-168.3888056,0.00015589,2,"2026-01-18T02:30:38.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541519,1768703438224,"fUST",-174.61919141,0.00015589,2,"2026-01-18T02:30:38.224",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541520,1768703438233,"fUST",-181.08010149,0.00015589,2,"2026-01-18T02:30:38.233",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541521,1768703438242,"fUST",-187.78006525,0.00015589,2,"2026-01-18T02:30:38.242",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541522,1768703438551,"fUST",-194.72792766,0.00015589,2,"2026-01-18T02:30:38.551",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541523,1768703438562,"fUST",-201.93286099,0.00015589,2,"2026-01-18T02:30:38.562",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541524,1768703438572,"fUST",-209.40437684,0.00015589,2,"2026-01-18T02:30:38.572",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541525,1768703438583,"fUST",-217.15233878,0.00015589,2,"2026-01-18T02:30:38.583",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541526,1768703438592,"fUST",-225.18697532,0.00015589,2,"2026-01-18T02:30:38.592",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541527,1768703438602,"fUST",-233.51889341,0.00015589,2,"2026-01-18T02:30:38.602",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541528,1768703438611,"fUST",-242.15909246,0.00015589,2,"2026-01-18T02:30:38.611",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541529,1768703438622,"fUST",-251.11897888,0.00015589,2,"2026-01-18T02:30:38.622",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541530,1768703438631,"fUST",-260.4103811,0.00015589,2,"2026-01-18T02:30:38.631",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541531,1768703438641,"fUST",-270.0455652,0.00015589,2,"2026-01-18T02:30:38.641",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541532,1768703438650,"fUST",-280.03725112,0.00015589,2,"2026-01-18T02:30:38.650",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541533,1768703438660,"fUST",-290.39862941,0.00015589,2,"2026-01-18T02:30:38.660",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541534,1768703438670,"fUST",-301.1433787,0.00015589,2,"2026-01-18T02:30:38.670",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541535,1768703438679,"fUST",-3000.0,0.00015616,2,"2026-01-18T02:30:38.679",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541536,1768703438689,"fUST",-253.0,0.00015844,2,"2026-01-18T02:30:38.689",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541537,1768703438698,"fUST",-1500.0,0.00016,2,"2026-01-18T02:30:38.698",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541538,1768703438708,"fUST",-253.0,0.00016082,2,"2026-01-18T02:30:38.708",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541539,1768703438718,"fUST",-461.67526834,0.00016137,2,"2026-01-18T02:30:38.718",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541540,1768703438727,"fUST",-2230.315306,0.00016137,2,"2026-01-18T02:30:38.727",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541541,1768703438737,"fUST",-168.3888056,0.00016137,2,"2026-01-18T02:30:38.737",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541542,1768703438748,"fUST",-160.0,0.00016148,2,"2026-01-18T02:30:38.748",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541543,1768703438757,"fUST",-160.0,0.00016148,2,"2026-01-18T02:30:38.757",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541544,1768703438767,"fUST",-160.0,0.00016148,2,"2026-01-18T02:30:38.767",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541545,1768703438777,"fUST",-280.47025324,0.00016148,2,"2026-01-18T02:30:38.777",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541546,1768703438787,"fUST",-253.0,0.00016227,2,"2026-01-18T02:30:38.787",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541547,1768703438797,"fUST",-253.0,0.00016227,2,"2026-01-18T02:30:38.797",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541548,1768703438807,"fUST",-2834.34795737,0.0001626,7,"2026-01-18T02:30:38.807",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541549,1768703438817,"fUST",-2788.61254763,0.0001626,7,"2026-01-18T02:30:38.817",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541550,1768703438826,"fUST",-264.0,0.00016262,2,"2026-01-18T02:30:38.826",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541551,1768703438836,"fUST",-253.0,0.00016278,2,"2026-01-18T02:30:38.836",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541552,1768703438845,"fUST",-7703.29277305,0.00016326,2,"2026-01-18T02:30:38.845",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541553,1768703438855,"fUST",-433.36497669,0.00016338,2,"2026-01-18T02:30:38.855",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541554,1768703438865,"fUST",-10804.3771635,0.00016338,2,"2026-01-18T02:30:38.865",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541555,1768703438874,"fUST",-1620.91247,0.00016355,2,"2026-01-18T02:30:38.874",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541556,1768703438884,"fUST",-168656.43914455,0.00016366,2,"2026-01-18T02:30:38.884",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541557,1768703438894,"fUST",-7290.60342905,0.00016378,2,"2026-01-18T02:30:38.894",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541558,1768703438905,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:38.905",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541559,1768703438915,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:38.915",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541560,1768703438927,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:38.927",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541561,1768703438937,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:38.937",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541562,1768703438947,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:38.947",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541563,1768703438957,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:38.957",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541564,1768703438966,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:38.966",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541565,1768703438976,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:38.976",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541566,1768703438987,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:38.987",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541567,1768703438997,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:38.997",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541568,1768703439007,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.007",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541569,1768703439016,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:39.016",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541570,1768703439026,"fUST",-168.80155798,0.00016435,2,"2026-01-18T02:30:39.026",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541571,1768703439036,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.036",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541572,1768703439046,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.046",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541573,1768703439055,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:39.055",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541574,1768703439065,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.065",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541575,1768703439075,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.075",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541576,1768703439085,"fUST",-172.0,0.00016435,2,"2026-01-18T02:30:39.085",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541577,1768703439095,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.095",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541578,1768703439105,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.105",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541579,1768703439115,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.115",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541580,1768703439124,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.124",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541581,1768703439134,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.134",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541582,1768703439143,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.143",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541583,1768703439153,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.153",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541584,1768703439163,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.163",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541585,1768703439172,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.172",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541586,1768703439182,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.182",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541587,1768703439192,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.192",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541588,1768703439202,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.202",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541589,1768703439211,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.211",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541590,1768703439221,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.221",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541591,1768703439231,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.231",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541592,1768703439240,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.240",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541593,1768703439250,"fUST",-176.0,0.00016435,2,"2026-01-18T02:30:39.250",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541594,1768703439259,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.259",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541595,1768703439268,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.268",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541596,1768703439278,"fUST",-176.0,0.00016435,2,"2026-01-18T02:30:39.278",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541597,1768703439288,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.288",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541598,1768703439297,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.297",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541599,1768703439307,"fUST",-178.98346609,0.00016435,2,"2026-01-18T02:30:39.307",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541600,1768703439320,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.320",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541601,1768703439330,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.330",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541602,1768703439339,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.339",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541603,1768703439349,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.349",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541604,1768703439359,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.359",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541605,1768703439368,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.368",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541606,1768703439378,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.378",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541607,1768703439388,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.388",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541608,1768703439398,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.398",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541609,1768703439407,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.407",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541610,1768703439417,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.417",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541611,1768703439426,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.426",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541612,1768703439435,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.435",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541613,1768703439445,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.445",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541614,1768703439454,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.454",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541615,1768703439464,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.464",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541616,1768703439473,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.473",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541617,1768703439482,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.482",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541618,1768703439492,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.492",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541619,1768703439501,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.501",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541620,1768703439510,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.510",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541621,1768703439519,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.519",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541622,1768703439528,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.528",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541623,1768703439538,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.538",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541624,1768703439547,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.547",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541625,1768703439558,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.558",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541626,1768703439568,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.568",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541627,1768703439577,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.577",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541628,1768703439587,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.587",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541629,1768703439596,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.596",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541630,1768703439606,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.606",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541631,1768703439615,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.615",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541632,1768703439624,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.624",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541633,1768703439634,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.634",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541634,1768703439643,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.643",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541635,1768703439652,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.652",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541636,1768703439662,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.662",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541637,1768703439671,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.671",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541638,1768703439681,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.681",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541639,1768703439691,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.691",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541640,1768703439700,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.700",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541641,1768703439710,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.710",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541642,1768703439720,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.720",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541643,1768703439729,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.729",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541644,1768703439739,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.739",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541645,1768703439748,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.748",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541647,1768703439758,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.758",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541648,1768703439767,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.767",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541649,1768703439776,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.776",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541650,1768703439786,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.786",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541651,1768703439795,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.795",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541652,1768703439804,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.804",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541654,1768703439814,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.814",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541655,1768703439823,"fUST",-151.0,0.00016435,2,"2026-01-18T02:30:39.823",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541656,1768703439832,"fUST",-153.0,0.00016435,2,"2026-01-18T02:30:39.832",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541657,1768703439842,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.842",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541658,1768703439851,"fUST",-152.23690011,0.00016435,2,"2026-01-18T02:30:39.851",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541659,1768703439861,"fUST",-175.11487192,0.00016435,2,"2026-01-18T02:30:39.861",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541661,1768703439871,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.871",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541663,1768703439880,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.880",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541665,1768703439890,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.890",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541667,1768703439900,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.900",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541669,1768703439909,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.909",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541671,1768703439919,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.919",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541673,1768703439928,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.928",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541675,1768703439937,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.937",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541676,1768703439947,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:39.947",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541678,1768703439956,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.956",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541680,1768703439965,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:39.965",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541682,1768703439974,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.974",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541684,1768703439983,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:39.983",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541686,1768703439993,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:39.993",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541688,1768703440002,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.002",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541690,1768703440011,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.011",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541691,1768703440020,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.020",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541693,1768703440030,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.030",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541695,1768703440039,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.039",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541697,1768703440048,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.048",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541699,1768703440057,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.057",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541701,1768703440067,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.067",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541703,1768703440075,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.075",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541705,1768703440084,"fUST",-164.0,0.00016435,2,"2026-01-18T02:30:40.084",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541707,1768703440094,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.094",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541708,1768703440103,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.103",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541710,1768703440112,"fUST",-269.46740087,0.00016435,2,"2026-01-18T02:30:40.112",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541712,1768703440121,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.121",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541714,1768703440131,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.131",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541716,1768703440141,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.141",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541718,1768703440150,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.150",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541720,1768703440159,"fUST",-158.0,0.00016435,2,"2026-01-18T02:30:40.159",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541721,1768703440168,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.168",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541723,1768703440177,"fUST",-167.78852476,0.00016435,2,"2026-01-18T02:30:40.177",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541725,1768703440186,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.186",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541727,1768703440195,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.195",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541729,1768703440204,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.204",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541731,1768703440214,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541733,1768703440223,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.223",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541735,1768703440232,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.232",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541737,1768703440241,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.241",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541738,1768703440251,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.251",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541740,1768703440260,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.260",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541742,1768703440269,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.269",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541744,1768703440279,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.279",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541746,1768703440288,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.288",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541748,1768703440297,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.297",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541750,1768703440307,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:40.307",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541752,1768703440319,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.319",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541754,1768703440328,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:40.328",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541755,1768703440338,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.338",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541757,1768703440347,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:40.347",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541759,1768703440357,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.357",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541761,1768703440367,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:40.367",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541763,1768703440376,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.376",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541765,1768703440385,"fUST",-166.0,0.00016435,2,"2026-01-18T02:30:40.385",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541767,1768703440394,"fUST",-348.0,0.00016435,2,"2026-01-18T02:30:40.394",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541768,1768703440403,"fUST",-172.0,0.00016435,2,"2026-01-18T02:30:40.403",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541770,1768703440412,"fUST",-270.2703129,0.00016435,2,"2026-01-18T02:30:40.412",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541772,1768703440422,"fUST",-168.0,0.00016435,2,"2026-01-18T02:30:40.422",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541774,1768703440432,"fUST",-168.0,0.00016435,2,"2026-01-18T02:30:40.432",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541776,1768703440441,"fUST",-169.08533091,0.00016435,2,"2026-01-18T02:30:40.441",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541778,1768703440451,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.451",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541780,1768703440460,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.460",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541782,1768703440469,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.469",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541784,1768703440478,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.478",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541786,1768703440487,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.487",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541788,1768703440496,"fUST",-554.96819489,0.00016438,2,"2026-01-18T02:30:40.496",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541790,1768703440505,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.505",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541791,1768703440514,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.514",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541793,1768703440523,"fUST",-501.23618736,0.00016438,2,"2026-01-18T02:30:40.523",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541795,1768703440533,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.533",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541797,1768703440543,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.543",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541799,1768703440552,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.552",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541801,1768703440561,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.561",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541803,1768703440570,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.570",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541805,1768703440579,"fUST",-830.25,0.00016438,2,"2026-01-18T02:30:40.579",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541807,1768703440589,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.589",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541809,1768703440598,"fUST",-172.811785,0.00016438,2,"2026-01-18T02:30:40.598",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541811,1768703440608,"fUST",-713.08,0.00016438,2,"2026-01-18T02:30:40.608",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541812,1768703440617,"fUST",-557.8,0.00016438,2,"2026-01-18T02:30:40.617",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541814,1768703440626,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.626",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541816,1768703440635,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.635",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541818,1768703440645,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.645",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541820,1768703440654,"fUST",-158.902204,0.00016438,2,"2026-01-18T02:30:40.654",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541822,1768703440664,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.664",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541824,1768703440673,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.673",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541826,1768703440683,"fUST",-747.62641302,0.00016438,2,"2026-01-18T02:30:40.683",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541828,1768703440692,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.692",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541830,1768703440701,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.701",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541831,1768703440711,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541833,1768703440720,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.720",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541835,1768703440730,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.730",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541837,1768703440740,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.740",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541839,1768703440750,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.750",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541841,1768703440760,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.760",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541843,1768703440769,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.769",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541845,1768703440779,"fUST",-607.79,0.00016438,2,"2026-01-18T02:30:40.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541847,1768703440788,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.788",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541849,1768703440797,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.797",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541851,1768703440806,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.806",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541852,1768703440815,"fUST",-500.85687664,0.00016438,2,"2026-01-18T02:30:40.815",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541854,1768703440825,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.825",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541856,1768703440834,"fUST",-538.7725108,0.00016438,2,"2026-01-18T02:30:40.834",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541858,1768703440843,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.843",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541860,1768703440853,"fUST",-536.43523099,0.00016438,2,"2026-01-18T02:30:40.853",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541862,1768703440862,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.862",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541864,1768703440871,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.871",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541866,1768703440881,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.881",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541874,1768703440953,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.953",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541875,1768703440963,"fUST",-282.09261711,0.00016438,2,"2026-01-18T02:30:40.963",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541877,1768703440972,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.972",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541879,1768703440981,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.981",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541881,1768703440990,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.990",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541883,1768703440999,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:40.999",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541885,1768703441008,"fUST",-500.68897947,0.00016438,2,"2026-01-18T02:30:41.008",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541887,1768703441016,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.016",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541888,1768703441026,"fUST",-500.54546542,0.00016438,2,"2026-01-18T02:30:41.026",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541890,1768703441035,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.035",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541892,1768703441044,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.044",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541894,1768703441053,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.053",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541896,1768703441062,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.062",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541898,1768703441072,"fUST",-884.16,0.00016438,2,"2026-01-18T02:30:41.072",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541900,1768703441081,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.081",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541902,1768703441090,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.090",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541903,1768703441100,"fUST",-1023.55,0.00016438,2,"2026-01-18T02:30:41.100",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541905,1768703441109,"fUST",-501.08207213,0.00016438,2,"2026-01-18T02:30:41.109",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541907,1768703441118,"fUST",-622.96336897,0.00016438,2,"2026-01-18T02:30:41.118",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541909,1768703441127,"fUST",-501.24577815,0.00016438,2,"2026-01-18T02:30:41.127",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541911,1768703441136,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.136",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541913,1768703441144,"fUST",-173.30711951,0.00016438,2,"2026-01-18T02:30:41.144",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541915,1768703441152,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.152",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541916,1768703441161,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.161",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541918,1768703441170,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.170",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541920,1768703441179,"fUST",-898.84,0.00016438,2,"2026-01-18T02:30:41.179",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541922,1768703441188,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.188",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541924,1768703441197,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.197",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541926,1768703441206,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.206",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541928,1768703441215,"fUST",-566.85,0.00016438,2,"2026-01-18T02:30:41.215",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541930,1768703441224,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.224",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541932,1768703441232,"fUST",-500.31553934,0.00016438,2,"2026-01-18T02:30:41.232",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541933,1768703441241,"fUST",-812.39,0.00016438,2,"2026-01-18T02:30:41.241",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541935,1768703441250,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.250",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541937,1768703441259,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.259",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541939,1768703441268,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.268",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541941,1768703441277,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.277",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541943,1768703441286,"fUST",-511.15,0.00016438,2,"2026-01-18T02:30:41.286",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541945,1768703441295,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.295",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541947,1768703441304,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.304",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541949,1768703441316,"fUST",-558.73,0.00016438,2,"2026-01-18T02:30:41.316",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541950,1768703441325,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.325",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541952,1768703441334,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.334",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541954,1768703441343,"fUST",-501.220575,0.00016438,2,"2026-01-18T02:30:41.343",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541956,1768703441352,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.352",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541958,1768703441362,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.362",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541960,1768703441372,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.372",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541962,1768703441381,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.381",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541964,1768703441391,"fUST",-500.62769443,0.00016438,2,"2026-01-18T02:30:41.391",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541965,1768703441400,"fUST",-530.01,0.00016438,2,"2026-01-18T02:30:41.400",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541967,1768703441409,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.409",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541969,1768703441418,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.418",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541971,1768703441428,"fUST",-582.14,0.00016438,2,"2026-01-18T02:30:41.428",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541973,1768703441437,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.437",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541975,1768703441446,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.446",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541977,1768703441455,"fUST",-501.360037,0.00016438,2,"2026-01-18T02:30:41.455",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541979,1768703441464,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.464",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541980,1768703441473,"fUST",-500.35557243,0.00016438,2,"2026-01-18T02:30:41.473",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541982,1768703441482,"fUST",-971.69,0.00016438,2,"2026-01-18T02:30:41.482",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541983,1768703441491,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.491",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541984,1768703441500,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.500",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541985,1768703441509,"fUST",-500.45914604,0.00016438,2,"2026-01-18T02:30:41.509",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541986,1768703441518,"fUST",-500.93698926,0.00016438,2,"2026-01-18T02:30:41.518",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541987,1768703441527,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.527",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541988,1768703441537,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.537",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541989,1768703441546,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.546",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541990,1768703441555,"fUST",-500.36314683,0.00016438,2,"2026-01-18T02:30:41.555",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541991,1768703441565,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.565",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541992,1768703441574,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.574",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541993,1768703441583,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.583",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541994,1768703441592,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.592",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541995,1768703441602,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.602",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541996,1768703441611,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.611",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541997,1768703441620,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.620",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541998,1768703441630,"fUST",-500.39804758,0.00016438,2,"2026-01-18T02:30:41.630",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402541999,1768703441639,"fUST",-551.48831723,0.00016438,2,"2026-01-18T02:30:41.639",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542000,1768703441648,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.648",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542001,1768703441658,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.658",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542002,1768703441667,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.667",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542003,1768703441677,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.677",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542004,1768703441686,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.686",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542005,1768703441695,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.695",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542006,1768703441705,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.705",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542007,1768703441715,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.715",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542008,1768703441724,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.724",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542009,1768703441733,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.733",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542010,1768703441743,"fUST",-629.05,0.00016438,2,"2026-01-18T02:30:41.743",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542011,1768703441752,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.752",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542012,1768703441762,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.762",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542013,1768703441770,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.770",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542014,1768703441779,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542015,1768703441788,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.788",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542016,1768703441797,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.797",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542017,1768703441806,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.806",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542018,1768703441815,"fUST",-541.97,0.00016438,2,"2026-01-18T02:30:41.815",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542019,1768703441824,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.824",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542020,1768703441833,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.833",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542021,1768703441843,"fUST",-488.28807253,0.00016438,2,"2026-01-18T02:30:41.843",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542022,1768703441852,"fUST",-800.02,0.00016438,2,"2026-01-18T02:30:41.852",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542023,1768703441861,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.861",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542024,1768703441870,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.870",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542025,1768703441879,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.879",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542026,1768703441888,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.888",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542027,1768703441897,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.897",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542028,1768703441908,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.908",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542029,1768703441916,"fUST",-972.64,0.00016438,2,"2026-01-18T02:30:41.916",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542030,1768703441926,"fUST",-500.86439627,0.00016438,2,"2026-01-18T02:30:41.926",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542031,1768703441935,"fUST",-825.76,0.00016438,2,"2026-01-18T02:30:41.935",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542032,1768703441944,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.944",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542033,1768703441954,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.954",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542034,1768703441963,"fUST",-526.88382228,0.00016438,2,"2026-01-18T02:30:41.963",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542035,1768703441972,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.972",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542036,1768703441981,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.981",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542037,1768703441990,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:41.990",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542038,1768703441999,"fUST",-250.02162396,0.00016438,2,"2026-01-18T02:30:41.999",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542039,1768703442008,"fUST",-976.01,0.00016438,2,"2026-01-18T02:30:42.008",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542040,1768703442018,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.018",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542041,1768703442028,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.028",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542042,1768703442038,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.038",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542043,1768703442048,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.048",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542044,1768703442058,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.058",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542045,1768703442067,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.067",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542046,1768703442077,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.077",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542047,1768703442088,"fUST",-524.48,0.00016438,2,"2026-01-18T02:30:42.088",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542048,1768703442099,"fUST",-501.01605601,0.00016438,2,"2026-01-18T02:30:42.099",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542049,1768703442108,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.108",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542050,1768703442117,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.117",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542051,1768703442127,"fUST",-533.5526369,0.00016438,2,"2026-01-18T02:30:42.127",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542052,1768703442136,"fUST",-510.94247285,0.00016438,2,"2026-01-18T02:30:42.136",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542053,1768703442145,"fUST",-566.56689578,0.00016438,2,"2026-01-18T02:30:42.145",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542054,1768703442155,"fUST",-83.74505476,0.00016438,2,"2026-01-18T02:30:42.155",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542055,1768703442181,"fUST",-416.25494524,0.00016438,2,"2026-01-18T02:30:42.181",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542056,1768703442200,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.200",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542057,1768703442220,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.220",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542060,1768703442236,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.236",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542061,1768703442245,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.245",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542064,1768703442255,"fUST",-649.18,0.00016438,2,"2026-01-18T02:30:42.255",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542065,1768703442264,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.264",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542066,1768703442273,"fUST",-879.7,0.00016438,2,"2026-01-18T02:30:42.273",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542068,1768703442282,"fUST",-301.1966715,0.00016438,2,"2026-01-18T02:30:42.282",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542069,1768703442291,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.291",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542070,1768703442300,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.300",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542072,1768703442310,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.310",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542074,1768703442326,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.326",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542076,1768703442335,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.335",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542078,1768703442344,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.344",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542080,1768703442355,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.355",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542082,1768703442364,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.364",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542084,1768703442373,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.373",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542086,1768703442382,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.382",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542087,1768703442391,"fUST",-534.21400732,0.00016438,2,"2026-01-18T02:30:42.391",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542089,1768703442400,"fUST",-500.25109967,0.00016438,2,"2026-01-18T02:30:42.400",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542091,1768703442409,"fUST",-501.33997513,0.00016438,2,"2026-01-18T02:30:42.409",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542093,1768703442418,"fUST",-892.22,0.00016438,2,"2026-01-18T02:30:42.418",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542095,1768703442427,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.427",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542097,1768703442437,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.437",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542099,1768703442446,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.446",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542101,1768703442455,"fUST",-527.00747735,0.00016438,2,"2026-01-18T02:30:42.455",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542103,1768703442464,"fUST",-1154.45,0.00016438,2,"2026-01-18T02:30:42.464",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542105,1768703442473,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.473",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542107,1768703442482,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.482",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542109,1768703442491,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.491",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542111,1768703442500,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.500",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542113,1768703442510,"fUST",-516.25,0.00016438,2,"2026-01-18T02:30:42.510",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542115,1768703442519,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.519",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542117,1768703442529,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.529",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542119,1768703442539,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.539",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542121,1768703442548,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.548",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542123,1768703442558,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.558",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542125,1768703442567,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.567",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542127,1768703442577,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.577",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542129,1768703442586,"fUST",-500.31204654,0.00016438,2,"2026-01-18T02:30:42.586",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542131,1768703442596,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.596",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542133,1768703442606,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.606",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542135,1768703442615,"fUST",-515.34,0.00016438,2,"2026-01-18T02:30:42.615",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542137,1768703442624,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.624",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542139,1768703442633,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.633",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542141,1768703442642,"fUST",-500.54925496,0.00016438,2,"2026-01-18T02:30:42.642",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542143,1768703442652,"fUST",-693.28,0.00016438,2,"2026-01-18T02:30:42.652",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542145,1768703442661,"fUST",-500.74736293,0.00016438,2,"2026-01-18T02:30:42.661",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542147,1768703442670,"fUST",-500.41845408,0.00016438,2,"2026-01-18T02:30:42.670",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542149,1768703442680,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.680",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542151,1768703442689,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.689",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542153,1768703442698,"fUST",-664.08,0.00016438,2,"2026-01-18T02:30:42.698",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542155,1768703442708,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.708",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542157,1768703442718,"fUST",-247.02,0.00016438,2,"2026-01-18T02:30:42.718",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542159,1768703442727,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.727",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542161,1768703442737,"fUST",-575.13,0.00016438,2,"2026-01-18T02:30:42.737",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542163,1768703442748,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.748",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542165,1768703442758,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.758",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542167,1768703442767,"fUST",-1168.61,0.00016438,2,"2026-01-18T02:30:42.767",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542169,1768703442777,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.777",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542171,1768703442787,"fUST",-500.47971943,0.00016438,2,"2026-01-18T02:30:42.787",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542173,1768703442796,"fUST",-500.10727624,0.00016438,2,"2026-01-18T02:30:42.796",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542175,1768703442806,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.806",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542177,1768703442815,"fUST",-500.40313421,0.00016438,2,"2026-01-18T02:30:42.815",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542179,1768703442824,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.824",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542181,1768703442833,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.833",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542183,1768703442842,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.842",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542185,1768703442852,"fUST",-500.73559242,0.00016438,2,"2026-01-18T02:30:42.852",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542187,1768703442861,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.861",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542189,1768703442872,"fUST",-775.84,0.00016438,2,"2026-01-18T02:30:42.872",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542191,1768703442882,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.882",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542193,1768703442891,"fUST",-1036.76,0.00016438,2,"2026-01-18T02:30:42.891",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542195,1768703442901,"fUST",-543.42,0.00016438,2,"2026-01-18T02:30:42.901",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542197,1768703442911,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.911",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542199,1768703442920,"fUST",-689.04,0.00016438,2,"2026-01-18T02:30:42.920",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542201,1768703442931,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.931",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542203,1768703442940,"fUST",-618.62345987,0.00016438,2,"2026-01-18T02:30:42.940",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542205,1768703442950,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.950",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542207,1768703442960,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.960",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542209,1768703442969,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.969",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542211,1768703442978,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.978",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542213,1768703442988,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:42.988",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542215,1768703442997,"fUST",-1079.93,0.00016438,2,"2026-01-18T02:30:42.997",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542217,1768703443007,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.007",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542219,1768703443016,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.016",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542221,1768703443026,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.026",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542223,1768703443035,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.035",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542225,1768703443045,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.045",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542227,1768703443054,"fUST",-705.37,0.00016438,2,"2026-01-18T02:30:43.054",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542229,1768703443064,"fUST",-543.66757827,0.00016438,2,"2026-01-18T02:30:43.064",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542231,1768703443073,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.073",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542233,1768703443082,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.082",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542235,1768703443091,"fUST",-1174.95,0.00016438,2,"2026-01-18T02:30:43.091",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542237,1768703443100,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.100",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542239,1768703443110,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.110",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542241,1768703443119,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.119",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542243,1768703443128,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.128",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542245,1768703443137,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.137",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542247,1768703443147,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.147",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542249,1768703443156,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.156",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542251,1768703443166,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.166",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542253,1768703443176,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.176",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542255,1768703443185,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.185",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542257,1768703443195,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.195",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542259,1768703443204,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.204",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542261,1768703443214,"fUST",-578.27,0.00016438,2,"2026-01-18T02:30:43.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542263,1768703443223,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.223",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542265,1768703443232,"fUST",-500.3812378,0.00016438,2,"2026-01-18T02:30:43.232",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542267,1768703443242,"fUST",-632.14249381,0.00016438,2,"2026-01-18T02:30:43.242",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542269,1768703443251,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.251",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542271,1768703443262,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.262",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542273,1768703443272,"fUST",-500.31976552,0.00016438,2,"2026-01-18T02:30:43.272",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542275,1768703443281,"fUST",-500.76416694,0.00016438,2,"2026-01-18T02:30:43.281",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542277,1768703443291,"fUST",-501.69632464,0.00016438,2,"2026-01-18T02:30:43.291",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542279,1768703443300,"fUST",-773.01,0.00016438,2,"2026-01-18T02:30:43.300",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542281,1768703443311,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.311",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542283,1768703443321,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.321",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542285,1768703443330,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.330",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542287,1768703443340,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.340",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542289,1768703443351,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.351",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542291,1768703443360,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.360",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542293,1768703443369,"fUST",-546.88506928,0.00016438,2,"2026-01-18T02:30:43.369",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542295,1768703443379,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.379",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542297,1768703443390,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.390",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542299,1768703443399,"fUST",-611.61,0.00016438,2,"2026-01-18T02:30:43.399",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542301,1768703443408,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.408",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542303,1768703443417,"fUST",-930.29,0.00016438,2,"2026-01-18T02:30:43.417",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542305,1768703443427,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.427",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542307,1768703443436,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.436",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542309,1768703443445,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.445",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542311,1768703443455,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.455",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542313,1768703443465,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.465",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542315,1768703443474,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.474",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542317,1768703443484,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.484",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542319,1768703443493,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.493",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542321,1768703443503,"fUST",-500.71563459,0.00016438,2,"2026-01-18T02:30:43.503",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542323,1768703443513,"fUST",-1238.05,0.00016438,2,"2026-01-18T02:30:43.513",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542325,1768703443522,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.522",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542327,1768703443531,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.531",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542329,1768703443541,"fUST",-1756.05,0.00016438,2,"2026-01-18T02:30:43.541",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542331,1768703443550,"fUST",-203.04707942,0.00016438,2,"2026-01-18T02:30:43.550",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542333,1768703443560,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.560",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542335,1768703443570,"fUST",-949.62,0.00016438,2,"2026-01-18T02:30:43.570",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542337,1768703443579,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.579",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542339,1768703443588,"fUST",-1039.14,0.00016438,2,"2026-01-18T02:30:43.588",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542341,1768703443597,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.597",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542343,1768703443607,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.607",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542344,1768703443617,"fUST",-685.36,0.00016438,2,"2026-01-18T02:30:43.617",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542346,1768703443627,"fUST",-880.23,0.00016438,2,"2026-01-18T02:30:43.627",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542348,1768703443636,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.636",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542350,1768703443646,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.646",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542352,1768703443655,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.655",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542353,1768703443664,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.664",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542355,1768703443673,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.673",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542357,1768703443683,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.683",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542359,1768703443693,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.693",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542361,1768703443702,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.702",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542363,1768703443711,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.711",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542365,1768703443721,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.721",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542367,1768703443732,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.732",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542369,1768703443741,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.741",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542371,1768703443750,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.750",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542373,1768703443760,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.760",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542375,1768703443770,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.770",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542377,1768703443780,"fUST",-623.95,0.00016438,2,"2026-01-18T02:30:43.780",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542379,1768703443790,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.790",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542381,1768703443800,"fUST",-500.53588696,0.00016438,2,"2026-01-18T02:30:43.800",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542383,1768703443810,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.810",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542385,1768703443820,"fUST",-718.36,0.00016438,2,"2026-01-18T02:30:43.820",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542386,1768703443829,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.829",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542388,1768703443839,"fUST",-638.66,0.00016438,2,"2026-01-18T02:30:43.839",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542390,1768703443849,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.849",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542392,1768703443859,"fUST",-985.28,0.00016438,2,"2026-01-18T02:30:43.859",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542394,1768703443869,"fUST",-501.51007832,0.00016438,2,"2026-01-18T02:30:43.869",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542396,1768703443879,"fUST",-504.97033123,0.00016438,2,"2026-01-18T02:30:43.879",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542398,1768703443889,"fUST",-211.62283602,0.00016438,2,"2026-01-18T02:30:43.889",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542400,1768703443898,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.898",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542402,1768703443907,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.907",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542404,1768703443917,"fUST",-620.0,0.00016438,2,"2026-01-18T02:30:43.917",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542406,1768703443926,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.926",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542408,1768703443936,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.936",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542410,1768703443945,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.945",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542412,1768703443955,"fUST",-501.80202456,0.00016438,2,"2026-01-18T02:30:43.955",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542414,1768703443964,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.964",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542416,1768703443975,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.975",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542418,1768703443984,"fUST",-858.5,0.00016438,2,"2026-01-18T02:30:43.984",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542420,1768703443993,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:43.993",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542421,1768703444002,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.002",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542423,1768703444011,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.011",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542425,1768703444021,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.021",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542427,1768703444030,"fUST",-919.25,0.00016438,2,"2026-01-18T02:30:44.030",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542429,1768703444040,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.040",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542431,1768703444050,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.050",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542433,1768703444059,"fUST",-503.7648346,0.00016438,2,"2026-01-18T02:30:44.059",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542435,1768703444068,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.068",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542437,1768703444079,"fUST",-556.3,0.00016438,2,"2026-01-18T02:30:44.079",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542439,1768703444098,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.098",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542440,1768703444108,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.108",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542442,1768703444117,"fUST",-501.23216071,0.00016438,2,"2026-01-18T02:30:44.117",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542444,1768703444127,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.127",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542446,1768703444137,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.137",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542448,1768703444148,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.148",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542450,1768703444158,"fUST",-1000.0,0.00016438,2,"2026-01-18T02:30:44.158",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542452,1768703444168,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.168",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542454,1768703444177,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.177",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542456,1768703444187,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.187",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542458,1768703444196,"fUST",-579.99,0.00016438,2,"2026-01-18T02:30:44.196",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542459,1768703444205,"fUST",-920.37,0.00016438,2,"2026-01-18T02:30:44.205",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542461,1768703444214,"fUST",-524.07613237,0.00016438,2,"2026-01-18T02:30:44.214",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542463,1768703444224,"fUST",-651.89,0.00016438,2,"2026-01-18T02:30:44.224",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542465,1768703444234,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.234",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542467,1768703444243,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.243",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542469,1768703444254,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.254",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542471,1768703444264,"fUST",-265.58472457,0.00016438,2,"2026-01-18T02:30:44.264",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542473,1768703444273,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.273",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542475,1768703444282,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.282",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542477,1768703444292,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.292",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542479,1768703444301,"fUST",-493.96235988,0.00016438,2,"2026-01-18T02:30:44.301",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542481,1768703444311,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.311",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542483,1768703444324,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.324",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542485,1768703444334,"fUST",-671.72,0.00016438,2,"2026-01-18T02:30:44.334",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542487,1768703444345,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.345",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542489,1768703444356,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.356",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542491,1768703444365,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.365",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542493,1768703444374,"fUST",-1311.27,0.00016438,2,"2026-01-18T02:30:44.374",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542495,1768703444384,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.384",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542496,1768703444395,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.395",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542498,1768703444404,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.404",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542500,1768703444413,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.413",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542502,1768703444423,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.423",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542504,1768703444432,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.432",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542506,1768703444441,"fUST",-502.29603439,0.00016438,2,"2026-01-18T02:30:44.441",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542508,1768703444451,"fUST",-1033.27,0.00016438,2,"2026-01-18T02:30:44.451",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542510,1768703444461,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.461",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542512,1768703444470,"fUST",-834.87,0.00016438,2,"2026-01-18T02:30:44.470",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542514,1768703444479,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.479",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542516,1768703444489,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.489",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542518,1768703444499,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.499",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542520,1768703444508,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.508",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542522,1768703444517,"fUST",-538.49,0.00016438,2,"2026-01-18T02:30:44.517",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542524,1768703444527,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.527",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542526,1768703444537,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.537",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542528,1768703444546,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.546",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542530,1768703444555,"fUST",-1032.89,0.00016438,2,"2026-01-18T02:30:44.555",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542532,1768703444565,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.565",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542534,1768703444574,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.574",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542535,1768703444585,"fUST",-1380.26,0.00016438,2,"2026-01-18T02:30:44.585",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542537,1768703444595,"fUST",-1802.52,0.00016438,2,"2026-01-18T02:30:44.595",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542539,1768703444605,"fUST",-620.11,0.00016438,2,"2026-01-18T02:30:44.605",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542541,1768703444615,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.615",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542543,1768703444625,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.625",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542545,1768703444635,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.635",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542546,1768703444645,"fUST",-1007.15,0.00016438,2,"2026-01-18T02:30:44.645",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542547,1768703444655,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.655",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542548,1768703444664,"fUST",-500.59761141,0.00016438,2,"2026-01-18T02:30:44.664",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542549,1768703444674,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.674",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542550,1768703444684,"fUST",-500.94709796,0.00016438,2,"2026-01-18T02:30:44.684",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542551,1768703444693,"fUST",-503.39839396,0.00016438,2,"2026-01-18T02:30:44.693",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542552,1768703444703,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.703",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542553,1768703444713,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.713",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542554,1768703444722,"fUST",-501.0078924,0.00016438,2,"2026-01-18T02:30:44.722",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542555,1768703444732,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.732",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542556,1768703444742,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.742",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542557,1768703444751,"fUST",-506.28912045,0.00016438,2,"2026-01-18T02:30:44.751",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542558,1768703444761,"fUST",-500.75000517,0.00016438,2,"2026-01-18T02:30:44.761",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542559,1768703444771,"fUST",-527.54029325,0.00016438,2,"2026-01-18T02:30:44.771",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542560,1768703444781,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.781",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542562,1768703444790,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.790",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542564,1768703444799,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.799",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542566,1768703444809,"fUST",-500.88795272,0.00016438,2,"2026-01-18T02:30:44.809",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542568,1768703444819,"fUST",-506.69750746,0.00016438,2,"2026-01-18T02:30:44.819",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542570,1768703444828,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.828",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542572,1768703444838,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.838",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542573,1768703444847,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.847",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542576,1768703444857,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.857",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542578,1768703444867,"fUST",-1435.68,0.00016438,2,"2026-01-18T02:30:44.867",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542580,1768703444876,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.876",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542582,1768703444886,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.886",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542584,1768703444896,"fUST",-542.22,0.00016438,2,"2026-01-18T02:30:44.896",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542586,1768703444905,"fUST",-590.82,0.00016438,2,"2026-01-18T02:30:44.905",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542588,1768703444915,"fUST",-500.80985225,0.00016438,2,"2026-01-18T02:30:44.915",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542590,1768703444924,"fUST",-501.58757431,0.00016438,2,"2026-01-18T02:30:44.924",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542592,1768703444934,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.934",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542594,1768703444943,"fUST",-226.44584841,0.00016438,2,"2026-01-18T02:30:44.943",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542596,1768703444952,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.952",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542598,1768703444962,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.962",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542600,1768703444972,"fUST",-500.76130382,0.00016438,2,"2026-01-18T02:30:44.972",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542602,1768703444981,"fUST",-760.37,0.00016438,2,"2026-01-18T02:30:44.981",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542604,1768703444991,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:44.991",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542606,1768703445001,"fUST",-500.87488461,0.00016438,2,"2026-01-18T02:30:45.001",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542608,1768703445011,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.011",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542610,1768703445020,"fUST",-504.65472112,0.00016438,2,"2026-01-18T02:30:45.020",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542612,1768703445029,"fUST",-613.04146891,0.00016438,2,"2026-01-18T02:30:45.029",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542614,1768703445039,"fUST",-509.64,0.00016438,2,"2026-01-18T02:30:45.039",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542616,1768703445049,"fUST",-500.25069292,0.00016438,2,"2026-01-18T02:30:45.049",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542618,1768703445058,"fUST",-829.88,0.00016438,2,"2026-01-18T02:30:45.058",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542620,1768703445067,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.067",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542621,1768703445076,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.076",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542623,1768703445087,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.087",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542625,1768703445096,"fUST",-500.36840998,0.00016438,2,"2026-01-18T02:30:45.096",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542627,1768703445106,"fUST",-1026.42,0.00016438,2,"2026-01-18T02:30:45.106",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542629,1768703445115,"fUST",-501.06195108,0.00016438,2,"2026-01-18T02:30:45.115",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542631,1768703445124,"fUST",-576.93397221,0.00016438,2,"2026-01-18T02:30:45.124",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542633,1768703445134,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.134",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542635,1768703445143,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.143",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542637,1768703445153,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.153",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542639,1768703445163,"fUST",-501.00587852,0.00016438,2,"2026-01-18T02:30:45.163",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542641,1768703445172,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.172",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542644,1768703445182,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.182",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542646,1768703445191,"fUST",-644.13782086,0.00016438,2,"2026-01-18T02:30:45.191",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542648,1768703445201,"fUST",-607.2,0.00016438,2,"2026-01-18T02:30:45.201",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542651,1768703445210,"fUST",-482.75664561,0.00016438,2,"2026-01-18T02:30:45.210",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542653,1768703445220,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.220",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542655,1768703445230,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.230",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542657,1768703445239,"fUST",-325.78964737,0.00016438,2,"2026-01-18T02:30:45.239",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542659,1768703445251,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.251",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542661,1768703445261,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.261",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542663,1768703445270,"fUST",-500.22198326,0.00016438,2,"2026-01-18T02:30:45.270",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542664,1768703445280,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.280",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542666,1768703445289,"fUST",-764.4,0.00016438,2,"2026-01-18T02:30:45.289",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542668,1768703445299,"fUST",-500.63490596,0.00016438,2,"2026-01-18T02:30:45.299",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542670,1768703445314,"fUST",-562.64,0.00016438,2,"2026-01-18T02:30:45.314",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542672,1768703445329,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.329",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542674,1768703445340,"fUST",-500.22969732,0.00016438,2,"2026-01-18T02:30:45.340",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542676,1768703445349,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.349",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542678,1768703445359,"fUST",-502.04714482,0.00016438,2,"2026-01-18T02:30:45.359",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542680,1768703445369,"fUST",-599.45117943,0.00016438,2,"2026-01-18T02:30:45.369",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542682,1768703445378,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.378",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542684,1768703445388,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.388",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542686,1768703445397,"fUST",-500.75193525,0.00016438,2,"2026-01-18T02:30:45.397",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542688,1768703445407,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.407",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542690,1768703445416,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.416",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542692,1768703445425,"fUST",-873.22,0.00016438,2,"2026-01-18T02:30:45.425",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542694,1768703445435,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.435",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542696,1768703445444,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.444",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542698,1768703445454,"fUST",-502.60793138,0.00016438,2,"2026-01-18T02:30:45.454",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542700,1768703445463,"fUST",-544.98529864,0.00016438,2,"2026-01-18T02:30:45.463",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542703,1768703445473,"fUST",-500.21296987,0.00016438,2,"2026-01-18T02:30:45.473",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542705,1768703445482,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.482",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542706,1768703445491,"fUST",-500.59711754,0.00016438,2,"2026-01-18T02:30:45.491",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542708,1768703445501,"fUST",-500.66442645,0.00016438,2,"2026-01-18T02:30:45.501",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542710,1768703445510,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.510",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542712,1768703445519,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.519",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542714,1768703445528,"fUST",-613.39362306,0.00016438,2,"2026-01-18T02:30:45.528",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542716,1768703445538,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.538",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542718,1768703445548,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.548",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542720,1768703445558,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.558",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542722,1768703445567,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.567",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542724,1768703445576,"fUST",-1126.48,0.00016438,2,"2026-01-18T02:30:45.576",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542726,1768703445586,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.586",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542728,1768703445595,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.595",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542730,1768703445606,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.606",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542732,1768703445615,"fUST",-549.83,0.00016438,2,"2026-01-18T02:30:45.615",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542735,1768703445625,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.625",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542737,1768703445635,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.635",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542739,1768703445645,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.645",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542741,1768703445655,"fUST",-548.41,0.00016438,2,"2026-01-18T02:30:45.655",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542743,1768703445665,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.665",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542745,1768703445674,"fUST",-501.37545399,0.00016438,2,"2026-01-18T02:30:45.674",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542747,1768703445684,"fUST",-634.61,0.00016438,2,"2026-01-18T02:30:45.684",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542749,1768703445695,"fUST",-637.87,0.00016438,2,"2026-01-18T02:30:45.695",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542751,1768703445705,"fUST",-1268.82,0.00016438,2,"2026-01-18T02:30:45.705",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542753,1768703445715,"fUST",-500.61143601,0.00016438,2,"2026-01-18T02:30:45.715",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542755,1768703445725,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.725",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542757,1768703445735,"fUST",-500.72065763,0.00016438,2,"2026-01-18T02:30:45.735",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542759,1768703445745,"fUST",-502.35100796,0.00016438,2,"2026-01-18T02:30:45.745",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542761,1768703445755,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.755",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542763,1768703445765,"fUST",-332.91071706,0.00016438,2,"2026-01-18T02:30:45.765",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542765,1768703445775,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.775",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542767,1768703445784,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.784",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542769,1768703445794,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.794",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542771,1768703445803,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.803",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542773,1768703445813,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.813",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542775,1768703445822,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.822",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542777,1768703445831,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.831",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542779,1768703445841,"fUST",-899.68,0.00016438,2,"2026-01-18T02:30:45.841",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542781,1768703445850,"fUST",-211.6,0.00016438,2,"2026-01-18T02:30:45.850",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542784,1768703445860,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.860",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542786,1768703445870,"fUST",-469.31394731,0.00016438,2,"2026-01-18T02:30:45.870",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542787,1768703445880,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.880",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542789,1768703445890,"fUST",-791.71,0.00016438,2,"2026-01-18T02:30:45.890",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542791,1768703445900,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.900",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542793,1768703445911,"fUST",-500.1654947,0.00016438,2,"2026-01-18T02:30:45.911",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542795,1768703445921,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.921",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542797,1768703445931,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.931",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542799,1768703445940,"fUST",-363.89872358,0.00016438,2,"2026-01-18T02:30:45.940",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542803,1768703445968,"fUST",-137.19771855,0.00016438,2,"2026-01-18T02:30:45.968",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542805,1768703445978,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:45.978",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542807,1768703445987,"fUST",-59.03181616,0.00016438,2,"2026-01-18T02:30:45.987",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542809,1768703445999,"fUST",-381.18565502,0.00016438,2,"2026-01-18T02:30:45.999",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542838,1768703446270,"fUST",-155.0,0.00016437,2,"2026-01-18T02:30:46.270",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542840,1768703446279,"fUST",-114.247383,0.00016438,2,"2026-01-18T02:30:46.279",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542843,1768703446294,"fUST",-147.24514582,0.00016438,2,"2026-01-18T02:30:46.294",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542845,1768703446304,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:46.304",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542847,1768703446317,"fUST",-501.21815744,0.00016438,2,"2026-01-18T02:30:46.317",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542849,1768703446326,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:46.326",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542851,1768703446336,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:46.336",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542853,1768703446345,"fUST",-427.77815115,0.00016438,2,"2026-01-18T02:30:46.345",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542855,1768703446355,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:46.355",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542857,1768703446364,"fUST",-500.0,0.00016438,2,"2026-01-18T02:30:46.364",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542859,1768703446374,"fUST",-521.57,0.00016438,2,"2026-01-18T02:30:46.374",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542861,1768703446383,"fUST",-344.00762709,0.00016438,2,"2026-01-18T02:30:46.383",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542972,1768703447437,"fUST",443.91,9.429e-05,2,"2026-01-18T02:30:47.437",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402542979,1768703447488,"fUST",887.81,9.878e-05,2,"2026-01-18T02:30:47.488",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543000,1768703447680,"fUST",1331.72,0.00010327,2,"2026-01-18T02:30:47.680",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543005,1768703447717,"fUST",1775.62,0.00010776,2,"2026-01-18T02:30:47.717",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543009,1768703447755,"fUST",2219.53,0.00011225,2,"2026-01-18T02:30:47.755",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543030,1768703447935,"fUST",2663.43,0.00011674,2,"2026-01-18T02:30:47.935",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543048,1768703448102,"fUST",677.99,0.00012123,2,"2026-01-18T02:30:48.102",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543052,1768703448127,"fUST",2429.35,0.00012123,2,"2026-01-18T02:30:48.127",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543106,1768703462281,"fUST",-3551.24,0.00012572,2,"2026-01-18T02:31:02.281",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543107,1768703495742,"fUST",-2373.40055311,0.00012538,2,"2026-01-18T02:31:35.742",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543108,1768703525172,"fUST",242.8,9.422e-05,2,"2026-01-18T02:32:05.172",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543109,1768703525595,"fUST",485.61,9.87e-05,2,"2026-01-18T02:32:05.595",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543110,1768703526692,"fUST",728.41,0.00010319,2,"2026-01-18T02:32:06.692",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543111,1768703527150,"fUST",971.22,0.00010768,2,"2026-01-18T02:32:07.150",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543112,1768703527528,"fUST",1214.02,0.00011216,2,"2026-01-18T02:32:07.528",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543113,1768703527967,"fUST",1456.82,0.00011665,2,"2026-01-18T02:32:07.967",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543122,1768703536714,"fUST",4901.13,0.00012024,2,"2026-01-18T02:32:16.714",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543123,1768703536737,"fUST",98.87,0.00012024,2,"2026-01-18T02:32:16.737",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543124,1768703544684,"fUST",-1699.63,0.00012114,2,"2026-01-18T02:32:24.684",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543125,1768703559948,"fUST",-5000.0,0.00012436,2,"2026-01-18T02:32:39.948",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543126,1768703591634,"fUST",-5000.0,0.00012436,2,"2026-01-18T02:33:11.634",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543127,1768703604200,"fUST",0.01,0.00012436,2,"2026-01-18T02:33:24.200",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543128,1768703604225,"fUST",4999.99,0.00012436,2,"2026-01-18T02:33:24.225",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543130,1768703604957,"fUST",158.39,8.75e-05,2,"2026-01-18T02:33:24.957",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543131,1768703605396,"fUST",316.79,9.166e-05,2,"2026-01-18T02:33:25.396",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543132,1768703605779,"fUST",475.18,9.583e-05,2,"2026-01-18T02:33:25.779",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543133,1768703606716,"fUST",633.57,0.0001,2,"2026-01-18T02:33:26.716",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543134,1768703607129,"fUST",791.97,0.00010416,2,"2026-01-18T02:33:27.129",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543135,1768703607519,"fUST",950.36,0.00010833,2,"2026-01-18T02:33:27.519",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543136,1768703607913,"fUST",1108.76,0.00011249,2,"2026-01-18T02:33:27.913",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543137,1768703608464,"fUST",1267.15,0.00011666,2,"2026-01-18T02:33:28.464",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543138,1768703608880,"fUST",1425.54,0.00012083,2,"2026-01-18T02:33:28.880",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543140,1768703639609,"fUST",-5000.0,0.00012374,2,"2026-01-18T02:33:59.609",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543141,1768703650127,"fUST",0.01,0.00012374,2,"2026-01-18T02:34:10.127",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543142,1768703650149,"fUST",4999.99,0.00012374,2,"2026-01-18T02:34:10.149",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543143,1768703666107,"fUST",2000.0,0.00027397,120,"2026-01-18T02:34:26.107",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543144,1768703685607,"fUST",-5000.0,0.00012374,2,"2026-01-18T02:34:45.607",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543145,1768703687282,"fUST",0.01,9.563e-05,2,"2026-01-18T02:34:47.282",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543146,1768703687306,"fUST",216.58,9.563e-05,2,"2026-01-18T02:34:47.306",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543147,1768703687461,"fUST",288.79,9.978e-05,2,"2026-01-18T02:34:47.461",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543148,1768703687789,"fUST",360.98,0.00010394,2,"2026-01-18T02:34:47.789",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543149,1768703688184,"fUST",433.18,0.0001081,2,"2026-01-18T02:34:48.184",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543150,1768703688603,"fUST",505.38,0.00011226,2,"2026-01-18T02:34:48.603",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543151,1768703688984,"fUST",577.57,0.00011641,2,"2026-01-18T02:34:48.984",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543152,1768703689397,"fUST",649.77,0.00012057,2,"2026-01-18T02:34:49.397",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543153,1768703696224,"fUST",5000.0,0.00012374,2,"2026-01-18T02:34:56.224",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543154,1768703761170,"fUST",179.14,0.00010892,2,"2026-01-18T02:36:01.170",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543155,1768703761563,"fUST",214.96,0.00011328,2,"2026-01-18T02:36:01.563",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543156,1768703777523,"fUST",-250.79,0.00011763,2,"2026-01-18T02:36:17.523",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543157,1768703792732,"fUST",-286.62,0.00012199,2,"2026-01-18T02:36:32.732",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543158,1768703833172,"fUST",167.8,0.0001123,2,"2026-01-18T02:37:13.172",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543159,1768703833875,"fUST",191.77,0.00011646,2,"2026-01-18T02:37:13.875",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543160,1768703838735,"fUST",-215.74,0.00012062,2,"2026-01-18T02:37:18.735",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543161,1768703879691,"fUST",187.73,2.997e-05,2,"2026-01-18T02:37:59.691",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543162,1768703908766,"fUST",-165.44,0.00011741,2,"2026-01-18T02:38:28.766",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543163,1768703923907,"fUST",-5000.0,0.00012039,2,"2026-01-18T02:38:43.907",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543164,1768703936308,"fUST",0.01,0.00012039,2,"2026-01-18T02:38:56.308",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543165,1768703936333,"fUST",904.28885849,0.00012039,2,"2026-01-18T02:38:56.333",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543166,1768703939167,"fUST",-186.12,0.00012161,2,"2026-01-18T02:38:59.167",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543167,1768703969980,"fUST",174.17,9.564e-05,2,"2026-01-18T02:39:29.980",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543168,1768703970910,"fUST",232.23,9.98e-05,2,"2026-01-18T02:39:30.910",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543169,1768703971326,"fUST",290.29,0.00010395,2,"2026-01-18T02:39:31.326",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543170,1768703971745,"fUST",348.34,0.00010811,2,"2026-01-18T02:39:31.745",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543171,1768703972165,"fUST",406.4,0.00011227,2,"2026-01-18T02:39:32.165",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543172,1768703972585,"fUST",464.46,0.00011643,2,"2026-01-18T02:39:32.585",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543173,1768703985232,"fUST",-522.52,0.00012059,2,"2026-01-18T02:39:45.232",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543174,1768704015687,"fUST",-5000.0,0.00012232,2,"2026-01-18T02:40:15.687",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543175,1768704031591,"fUST",5000.0,0.00012232,2,"2026-01-18T02:40:31.591",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543176,1768704043447,"fUST",162.14,0.00010836,2,"2026-01-18T02:40:43.447",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543177,1768704044048,"fUST",189.16,0.00011253,2,"2026-01-18T02:40:44.048",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543178,1768704046217,"fUST",-216.18,0.00011669,2,"2026-01-18T02:40:46.217",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543179,1768704061462,"fUST",-5000.0,0.00011965,2,"2026-01-18T02:41:01.462",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543180,1768704076768,"fUST",-243.21,0.00012086,2,"2026-01-18T02:41:16.768",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543181,1768704078007,"fUST",5000.0,0.00011965,2,"2026-01-18T02:41:18.007",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543182,1768704124260,"fUST",300.0,0.00011516,2,"2026-01-18T02:42:04.260",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543189,1768704168350,"fUST",-5000.0,0.00012083,2,"2026-01-18T02:42:48.350",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543190,1768704180897,"fUST",0.01,0.00012083,2,"2026-01-18T02:43:00.897",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543191,1768704180921,"fUST",4999.99,0.00012083,2,"2026-01-18T02:43:00.921",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543193,1768704214173,"fUST",-5000.0,0.00011962,2,"2026-01-18T02:43:34.173",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543194,1768704225390,"fUST",0.01,0.00011962,2,"2026-01-18T02:43:45.390",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543195,1768704225412,"fUST",4999.99,0.00011962,2,"2026-01-18T02:43:45.412",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543196,1768704259853,"fUST",-5000.0,0.00011962,2,"2026-01-18T02:44:19.853",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543197,1768704271806,"fUST",-5000.0,0.00011962,2,"2026-01-18T02:44:31.806",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543198,1768704305467,"fUST",-5000.0,0.00011842,2,"2026-01-18T02:45:05.467",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543199,1768704311408,"fUST",-5000.0,0.00011962,2,"2026-01-18T02:45:11.408",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543200,1768704314437,"fUST",-300.0,0.00012082,2,"2026-01-18T02:45:14.437",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543201,1768704314464,"fUST",-300.0,0.00012082,2,"2026-01-18T02:45:14.464",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543202,1768704314491,"fUST",-937.63,0.00012083,2,"2026-01-18T02:45:14.491",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543203,1768704314518,"fUST",-233.30822333,0.00012144,2,"2026-01-18T02:45:14.518",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543204,1768704315707,"fUST",5000.0,0.00011961,2,"2026-01-18T02:45:15.707",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543205,1768704354818,"fUST",1089.72,0.00027397,120,"2026-01-18T02:45:54.818",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543208,1768704409221,"fUST",500.0,0.0002739,120,"2026-01-18T02:46:49.221",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543209,1768704410452,"fUST",359.60765439,0.0002739,120,"2026-01-18T02:46:50.452",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543210,1768704485575,"fUST",-5000.0,0.0001184,2,"2026-01-18T02:48:05.575",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543211,1768704491550,"fUST",-5000.0,0.00011722,2,"2026-01-18T02:48:11.550",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543212,1768704497686,"fUST",-2442.07,0.0001196,2,"2026-01-18T02:48:17.686",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543213,1768704497720,"fUST",-300.0,0.0001208,2,"2026-01-18T02:48:17.720",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543214,1768704497749,"fUST",-300.0,0.0001208,2,"2026-01-18T02:48:17.749",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543216,1768704619719,"fUST",500.0,0.00027397,120,"2026-01-18T02:50:19.719",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543231,1768704631771,"fUST",-2431.91334718,0.0001184,2,"2026-01-18T02:50:31.771",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543233,1768704631875,"fUST",-710.33255992,0.0001184,2,"2026-01-18T02:50:31.875",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543259,1768704637958,"fUST",-1857.7540929,0.0001184,2,"2026-01-18T02:50:37.958",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543261,1768704637970,"fUST",-228.64205886,0.000119,2,"2026-01-18T02:50:37.970",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543263,1768704637981,"fUST",-1200.0,0.00011959,2,"2026-01-18T02:50:37.981",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543265,1768704637992,"fUST",-3504.38697851,0.0001196,2,"2026-01-18T02:50:37.992",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543267,1768704638005,"fUST",-1495.61302149,0.0001196,2,"2026-01-18T02:50:38.005",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543269,1768704638015,"fUST",-300.0,0.00012202,2,"2026-01-18T02:50:38.015",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543271,1768704638026,"fUST",-300.0,0.00012202,2,"2026-01-18T02:50:38.026",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543273,1768704638036,"fUST",-307.79346763,0.00012327,2,"2026-01-18T02:50:38.036",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543282,1768704638126,"fUST",-192.20653237,0.00012327,2,"2026-01-18T02:50:38.126",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543284,1768704638136,"fUST",-500.0,0.00012327,2,"2026-01-18T02:50:38.136",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543286,1768704638146,"fUST",-125.86525072,0.00012327,2,"2026-01-18T02:50:38.146",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543301,1768704640122,"fUST",-303.59,0.00012327,2,"2026-01-18T02:50:40.122",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402543928,1768704646696,"fUST",-723.9745969,0.00012203,2,"2026-01-18T02:50:46.696",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549492,1768705050986,"fUST",-5000.0,0.00011567,2,"2026-01-18T02:57:30.986",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549493,1768705081413,"fUST",-5000.0,0.00011567,2,"2026-01-18T02:58:01.413",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549494,1768705092944,"fUST",0.01,0.00011567,2,"2026-01-18T02:58:12.944",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549495,1768705092970,"fUST",4999.99,0.00011567,2,"2026-01-18T02:58:12.970",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549500,1768705215676,"fUST",-852.0,0.00011566,2,"2026-01-18T03:00:15.676",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549501,1768705215706,"fUST",-3296.01,0.00011567,2,"2026-01-18T03:00:15.706",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549502,1768705221626,"fUST",-1703.99,0.00011567,2,"2026-01-18T03:00:21.626",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549503,1768705221654,"fUST",-583.0,0.00011567,2,"2026-01-18T03:00:21.654",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549504,1768705221682,"fUST",-426.03,0.00011684,2,"2026-01-18T03:00:21.682",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549505,1768705221782,"fUST",-789.7281342,0.00011684,2,"2026-01-18T03:00:21.782",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549506,1768705230822,"fUST",-5000.0,0.00011451,2,"2026-01-18T03:00:30.822",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549507,1768705241774,"fUST",0.01,0.00011451,2,"2026-01-18T03:00:41.774",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549508,1768705241797,"fUST",4999.99,0.00011451,2,"2026-01-18T03:00:41.797",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549509,1768705261694,"fUST",-5000.0,0.00011451,2,"2026-01-18T03:01:01.694",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549510,1768705271479,"fUST",0.01,0.00011451,2,"2026-01-18T03:01:11.479",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549511,1768705271501,"fUST",4999.99,0.00011451,2,"2026-01-18T03:01:11.501",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549512,1768705294907,"fUST",-0.01,0.00010947,2,"2026-01-18T03:01:34.907",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549513,1768705295121,"fUST",-10000.01,0.00010947,2,"2026-01-18T03:01:35.121",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549514,1768705295216,"fUST",-10000.01,0.00010947,2,"2026-01-18T03:01:35.216",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549515,1768705295353,"fUST",-10000.01,0.00010947,2,"2026-01-18T03:01:35.353",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549516,1768705295480,"fUST",-10000.01,0.00010947,2,"2026-01-18T03:01:35.480",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549517,1768705295583,"fUST",-10000.01,0.00010947,2,"2026-01-18T03:01:35.583",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549518,1768705297761,"fUST",-10000.01,0.00010947,2,"2026-01-18T03:01:37.761",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549519,1768705303832,"fUST",-10000.01,0.00010947,2,"2026-01-18T03:01:43.832",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549520,1768705303944,"fUST",-3517.1504074,0.00010947,2,"2026-01-18T03:01:43.944",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549521,1768705312844,"fUST",1204.13834808,0.00027,120,"2026-01-18T03:01:52.844",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549522,1768705325355,"fUST",-155.33,9.042e-05,2,"2026-01-18T03:02:05.355",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549523,1768705404112,"fUST",-151.37,9.063e-05,2,"2026-01-18T03:03:24.112",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549524,1768705423071,"fUST",2675.64332103,0.00027396,120,"2026-01-18T03:03:43.071",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549525,1768705432078,"fUST",-5000.0,9.38e-05,2,"2026-01-18T03:03:52.078",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549526,1768705475791,"fUST",-268.44803052,9.057e-05,2,"2026-01-18T03:04:35.791",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549527,1768705477611,"fUST",-6.82196948,9.057e-05,2,"2026-01-18T03:04:37.611",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549528,1768705490791,"fUST",-450.37351012,9.286e-05,2,"2026-01-18T03:04:50.791",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549529,1768705492742,"fUST",-4549.62648988,9.286e-05,2,"2026-01-18T03:04:52.742",0.00035039999999999995,56.39,0.6583575798674717,567821640.8296036]
[402549530,1768705501094,"fUST",900.75702024,9.286e-05,2,"2026-01-18T03:05:01.094",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549531,1768705501116,"fUST",4099.24297976,9.286e-05,2,"2026-01-18T03:05:01.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549532,1768705522693,"fUST",500.0,0.00027397,120,"2026-01-18T03:05:22.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549533,1768705538590,"fUST",-5000.0,9.193e-05,2,"2026-01-18T03:05:38.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549534,1768705539804,"fUST",-512.26803785,9.286e-05,2,"2026-01-18T03:05:39.804",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549535,1768705541496,"fUST",-4487.73196215,9.286e-05,2,"2026-01-18T03:05:41.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549536,1768705544583,"fUST",-5000.0,9.38e-05,2,"2026-01-18T03:05:44.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549537,1768705553518,"fUST",270.37,9.169e-05,2,"2026-01-18T03:05:53.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549538,1768705640803,"fUST",-243.14212557,8.96e-05,2,"2026-01-18T03:07:20.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549539,1768705683302,"fUST",177.59,2.997e-05,2,"2026-01-18T03:08:03.302",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549540,1768705683564,"fUST",177.59,2.997e-05,2,"2026-01-18T03:08:03.564",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549541,1768705724428,"fUST",-270.67,8.962e-05,2,"2026-01-18T03:08:44.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549542,1768705724696,"fUST",-541.34,9.776e-05,2,"2026-01-18T03:08:44.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549543,1768705724729,"fUST",-3375.99,9.902e-05,2,"2026-01-18T03:08:44.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549544,1768705727537,"fUST",-1624.01,9.902e-05,2,"2026-01-18T03:08:47.537",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549545,1768705727565,"fUST",-244.35519126,0.00010419,2,"2026-01-18T03:08:47.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549546,1768705727593,"fUST",-812.01,0.00010591,2,"2026-01-18T03:08:47.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549547,1768705727620,"fUST",-300.0,0.00010966,2,"2026-01-18T03:08:47.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549548,1768705727802,"fUST",-1062.28569318,0.00010967,2,"2026-01-18T03:08:47.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549549,1768705730476,"fUST",-3937.71430682,0.00010967,2,"2026-01-18T03:08:50.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549550,1768705730502,"fUST",-281.74018106,0.00011078,2,"2026-01-18T03:08:50.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549551,1768705730527,"fUST",-361.10102424,0.00011115,2,"2026-01-18T03:08:50.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549552,1768705730576,"fUST",-838.89897576,0.00011115,2,"2026-01-18T03:08:50.576",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549553,1768705733471,"fUST",-10000.01,0.0001055,2,"2026-01-18T03:08:53.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549554,1768705806405,"fUST",-217.56550528,8.98e-05,2,"2026-01-18T03:10:06.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549582,1768705831954,"fUST",-94.54449472,8.98e-05,2,"2026-01-18T03:10:31.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549583,1768705831963,"fUST",-624.22,9.796e-05,2,"2026-01-18T03:10:31.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549584,1768705831973,"fUST",-5000.0,0.00010341,2,"2026-01-18T03:10:31.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549585,1768705831982,"fUST",-1200.0,0.00010443,2,"2026-01-18T03:10:31.982",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549586,1768705831991,"fUST",-300.0,0.00010444,2,"2026-01-18T03:10:31.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549587,1768705832000,"fUST",-300.0,0.00010444,2,"2026-01-18T03:10:32.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549588,1768705832009,"fUST",-300.0,0.00010444,2,"2026-01-18T03:10:32.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549589,1768705832019,"fUST",-5000.0,0.00010445,2,"2026-01-18T03:10:32.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549590,1768705832029,"fUST",-621.4829673,0.0001055,2,"2026-01-18T03:10:32.029",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549591,1768705832038,"fUST",-936.33,0.00010613,2,"2026-01-18T03:10:32.038",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549592,1768705832053,"fUST",-1248.44,0.00011429,2,"2026-01-18T03:10:32.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549593,1768705832062,"fUST",-301.0,0.00011483,2,"2026-01-18T03:10:32.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549594,1768705832071,"fUST",-292.0,0.00011483,2,"2026-01-18T03:10:32.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549595,1768705832081,"fUST",-420.0,0.00011483,2,"2026-01-18T03:10:32.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549596,1768705832094,"fUST",-1200.0,0.00011487,2,"2026-01-18T03:10:32.094",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549597,1768705832104,"fUST",-6662.87274019,0.00012112,2,"2026-01-18T03:10:32.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549598,1768705832118,"fUST",-47082.61246175,0.00012112,2,"2026-01-18T03:10:32.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549621,1768705838061,"fUST",-832.12920319,0.00011991,2,"2026-01-18T03:10:38.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549622,1768705838072,"fUST",-1194.248208,0.00011991,2,"2026-01-18T03:10:38.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549624,1768705838117,"fUST",-2973.62258881,0.00011991,2,"2026-01-18T03:10:38.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549625,1768705838127,"fUST",-946254.51479806,0.00012112,2,"2026-01-18T03:10:38.127",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549626,1768705838137,"fUST",-3994.31299878,0.00012127,2,"2026-01-18T03:10:38.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549627,1768705838146,"fUST",-50000.0,0.00012224,2,"2026-01-18T03:10:38.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549628,1768705838156,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549629,1768705838165,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549630,1768705838175,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549631,1768705838184,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549632,1768705838194,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549633,1768705838204,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549634,1768705838213,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.213",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549635,1768705838223,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549636,1768705838232,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.232",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549637,1768705838241,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549638,1768705838251,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.251",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549639,1768705838260,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549640,1768705838269,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549641,1768705838279,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549642,1768705838289,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549643,1768705838298,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549644,1768705838307,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549645,1768705838317,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549646,1768705838326,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549647,1768705838335,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549648,1768705838345,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549649,1768705838355,"fUST",-343.88770749,0.00012224,2,"2026-01-18T03:10:38.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549650,1768705838364,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549651,1768705838374,"fUST",-385.9838607,0.00012224,2,"2026-01-18T03:10:38.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549652,1768705838383,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.383",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549653,1768705838392,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549654,1768705838402,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.402",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549655,1768705838411,"fUST",-303.06518734,0.00012224,2,"2026-01-18T03:10:38.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549656,1768705838420,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549657,1768705838430,"fUST",-526.94012274,0.00012224,2,"2026-01-18T03:10:38.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549658,1768705838440,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.440",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549659,1768705838450,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549660,1768705838458,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.458",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549661,1768705838468,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.468",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549662,1768705838477,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549663,1768705838486,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.486",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549664,1768705838497,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549665,1768705838506,"fUST",-477.22132551,0.00012224,2,"2026-01-18T03:10:38.506",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549666,1768705838516,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549667,1768705838525,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549668,1768705838535,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549669,1768705838545,"fUST",-455.09361496,0.00012224,2,"2026-01-18T03:10:38.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549670,1768705838555,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549671,1768705838565,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549672,1768705838575,"fUST",-338.57235223,0.00012224,2,"2026-01-18T03:10:38.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549673,1768705838584,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.584",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549674,1768705838594,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.594",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549675,1768705838603,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549676,1768705838612,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549677,1768705838621,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549678,1768705838631,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549679,1768705838640,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.640",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549680,1768705838650,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549681,1768705838660,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549682,1768705838670,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549683,1768705838679,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549684,1768705838687,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549685,1768705838697,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549686,1768705838706,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.706",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549687,1768705838715,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549688,1768705838724,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549689,1768705838734,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.734",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549690,1768705838743,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549691,1768705838753,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.753",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549692,1768705838762,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549693,1768705838772,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.772",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549694,1768705838782,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549695,1768705838791,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549696,1768705838800,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549697,1768705838809,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549698,1768705838819,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549699,1768705838828,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549700,1768705838837,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549701,1768705838847,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549702,1768705838857,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549703,1768705838868,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.868",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549704,1768705838878,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549705,1768705838888,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.888",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549706,1768705838899,"fUST",-458.87775738,0.00012224,2,"2026-01-18T03:10:38.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549707,1768705838908,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549708,1768705838918,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549709,1768705838928,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549710,1768705838939,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.939",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549711,1768705838950,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549712,1768705838961,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549713,1768705838972,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549714,1768705838983,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.983",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549715,1768705838994,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:38.994",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549716,1768705839004,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549717,1768705839014,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549718,1768705839256,"fUST",-233.91084795,0.00012224,2,"2026-01-18T03:10:39.256",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549719,1768705839266,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549720,1768705839276,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549721,1768705839285,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.285",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549722,1768705839294,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549723,1768705839303,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549724,1768705839312,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549725,1768705839322,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549726,1768705839331,"fUST",-589.92707184,0.00012224,2,"2026-01-18T03:10:39.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549727,1768705839340,"fUST",-500.0,0.00012224,2,"2026-01-18T03:10:39.340",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549728,1768705839350,"fUST",-241.25540387,0.00012224,2,"2026-01-18T03:10:39.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549729,1768705839359,"fUST",-500.0,0.00012226,2,"2026-01-18T03:10:39.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549730,1768705839369,"fUST",-1560.55,0.00012246,2,"2026-01-18T03:10:39.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549731,1768705839378,"fUST",-1491.22,0.00012329,2,"2026-01-18T03:10:39.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549732,1768705839388,"fUST",-1389.68,0.00012329,2,"2026-01-18T03:10:39.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549733,1768705839397,"fUST",-1158.06,0.00012329,2,"2026-01-18T03:10:39.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549734,1768705839406,"fUST",-965.05,0.00012329,2,"2026-01-18T03:10:39.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549735,1768705839415,"fUST",-804.21,0.00012329,2,"2026-01-18T03:10:39.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549736,1768705839424,"fUST",-670.18,0.00012329,2,"2026-01-18T03:10:39.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549737,1768705839433,"fUST",-558.48,0.00012329,2,"2026-01-18T03:10:39.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549738,1768705839444,"fUST",-465.4,0.00012329,2,"2026-01-18T03:10:39.444",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549739,1768705839453,"fUST",-387.83,0.00012329,2,"2026-01-18T03:10:39.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549740,1768705839466,"fUST",-323.2,0.00012329,2,"2026-01-18T03:10:39.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549741,1768705839475,"fUST",-269.33,0.00012329,2,"2026-01-18T03:10:39.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549742,1768705839485,"fUST",-224.44,0.00012329,2,"2026-01-18T03:10:39.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549743,1768705839495,"fUST",-187.03,0.00012329,2,"2026-01-18T03:10:39.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549744,1768705839505,"fUST",-155.86,0.00012329,2,"2026-01-18T03:10:39.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549745,1768705839515,"fUST",-779.34,0.00012329,2,"2026-01-18T03:10:39.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549746,1768705839525,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549747,1768705839535,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549748,1768705839545,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549749,1768705839555,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549750,1768705839565,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549751,1768705839575,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549752,1768705839585,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549753,1768705839595,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.595",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549754,1768705839604,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549755,1768705839614,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549756,1768705839623,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549757,1768705839633,"fUST",-365.97348563,0.00012329,2,"2026-01-18T03:10:39.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549758,1768705839642,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549759,1768705839651,"fUST",-500.0,0.00012329,2,"2026-01-18T03:10:39.651",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549760,1768705839661,"fUST",-500.0,0.000124,2,"2026-01-18T03:10:39.661",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549761,1768705839669,"fUST",-164.37,0.000124,2,"2026-01-18T03:10:39.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549762,1768705839679,"fUST",-164.36,0.000124,2,"2026-01-18T03:10:39.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549763,1768705839688,"fUST",-288.33912569,0.00012419,2,"2026-01-18T03:10:39.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549764,1768705839697,"fUST",-500.0,0.000125,2,"2026-01-18T03:10:39.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549765,1768705839706,"fUST",-180.0,0.00012626,2,"2026-01-18T03:10:39.706",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549766,1768705839716,"fUST",-1872.66,0.00013062,2,"2026-01-18T03:10:39.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549767,1768705839725,"fUST",-3994.31299877,0.0001318,2,"2026-01-18T03:10:39.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549768,1768705839735,"fUST",-164.58073526,0.00013273,2,"2026-01-18T03:10:39.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549769,1768705839744,"fUST",-390.65565426,0.0001346,2,"2026-01-18T03:10:39.744",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549770,1768705839754,"fUST",-248.66359132,0.0001356,2,"2026-01-18T03:10:39.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549771,1768705839764,"fUST",-150.06247538,0.0001356,2,"2026-01-18T03:10:39.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549772,1768705839774,"fUST",-232.41416865,0.0001356,2,"2026-01-18T03:10:39.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549773,1768705839783,"fUST",-500.0,0.0001356,2,"2026-01-18T03:10:39.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549774,1768705839792,"fUST",-500.0,0.0001356,2,"2026-01-18T03:10:39.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549775,1768705839801,"fUST",-254.98229005,0.0001356,2,"2026-01-18T03:10:39.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549776,1768705839810,"fUST",-500.0,0.0001356,2,"2026-01-18T03:10:39.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549777,1768705839819,"fUST",-500.0,0.0001356,2,"2026-01-18T03:10:39.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549778,1768705839828,"fUST",-500.0,0.0001356,2,"2026-01-18T03:10:39.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549779,1768705839838,"fUST",-500.0,0.0001356,2,"2026-01-18T03:10:39.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549780,1768705839847,"fUST",-500.0,0.00013697,2,"2026-01-18T03:10:39.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549782,1768705839856,"fUST",-500.0,0.00013697,2,"2026-01-18T03:10:39.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549783,1768705839865,"fUST",-600.0,0.00013697,2,"2026-01-18T03:10:39.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549784,1768705839875,"fUST",-500.0,0.00013697,2,"2026-01-18T03:10:39.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549785,1768705839884,"fUST",-500.0,0.00013697,2,"2026-01-18T03:10:39.884",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549786,1768705839892,"fUST",-500.0,0.00013697,2,"2026-01-18T03:10:39.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549788,1768705839902,"fUST",-608.34129709,0.00013698,2,"2026-01-18T03:10:39.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549789,1768705839911,"fUST",-3964.670951,0.00013699,2,"2026-01-18T03:10:39.911",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549790,1768705839920,"fUST",-1000.0,0.00013699,2,"2026-01-18T03:10:39.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549791,1768705839929,"fUST",-263.313748,0.00013699,2,"2026-01-18T03:10:39.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549792,1768705839939,"fUST",-500.0,0.00013699,2,"2026-01-18T03:10:39.939",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549793,1768705839948,"fUST",-197.39620631,0.00013699,2,"2026-01-18T03:10:39.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549794,1768705839959,"fUST",-500.0,0.00013699,2,"2026-01-18T03:10:39.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549795,1768705839968,"fUST",-500.0,0.00013699,2,"2026-01-18T03:10:39.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549796,1768705839977,"fUST",-500.0,0.00013699,2,"2026-01-18T03:10:39.977",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549797,1768705839986,"fUST",-500.0,0.00013699,2,"2026-01-18T03:10:39.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549798,1768705839995,"fUST",-500.0,0.00013834,2,"2026-01-18T03:10:39.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549799,1768705840005,"fUST",-300.0,0.00013834,2,"2026-01-18T03:10:40.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549800,1768705840014,"fUST",-369.18283105,0.00013834,2,"2026-01-18T03:10:40.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549801,1768705840023,"fUST",-500.0,0.00013834,2,"2026-01-18T03:10:40.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549802,1768705840032,"fUST",-228.49886089,0.00013834,2,"2026-01-18T03:10:40.032",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549803,1768705840042,"fUST",-500.0,0.00013834,2,"2026-01-18T03:10:40.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549804,1768705840058,"fUST",-2184.77,0.00013878,2,"2026-01-18T03:10:40.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549805,1768705840067,"fUST",-500.0,0.00013971,2,"2026-01-18T03:10:40.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549806,1768705840077,"fUST",-608.4478322,0.00013971,2,"2026-01-18T03:10:40.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549807,1768705840088,"fUST",-500.0,0.00013971,2,"2026-01-18T03:10:40.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549808,1768705840098,"fUST",-295.65475098,0.00014108,2,"2026-01-18T03:10:40.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549809,1768705840107,"fUST",-500.0,0.00014108,2,"2026-01-18T03:10:40.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549810,1768705840117,"fUST",-200.0,0.00014108,2,"2026-01-18T03:10:40.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549811,1768705840126,"fUST",-500.0,0.00014108,2,"2026-01-18T03:10:40.126",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549812,1768705840136,"fUST",-3994.31299877,0.00014233,2,"2026-01-18T03:10:40.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549813,1768705840145,"fUST",-250.0,0.00014245,2,"2026-01-18T03:10:40.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549814,1768705840155,"fUST",-250.0,0.00014245,2,"2026-01-18T03:10:40.155",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549815,1768705840164,"fUST",-500.0,0.00014245,2,"2026-01-18T03:10:40.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549816,1768705840173,"fUST",-500.0,0.00014382,2,"2026-01-18T03:10:40.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549817,1768705840182,"fUST",-332.32306011,0.00014419,2,"2026-01-18T03:10:40.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549818,1768705840192,"fUST",-500.0,0.00014519,2,"2026-01-18T03:10:40.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549819,1768705840201,"fUST",-500.0,0.00014656,2,"2026-01-18T03:10:40.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549820,1768705840210,"fUST",-2496.88,0.00014695,2,"2026-01-18T03:10:40.210",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549821,1768705840219,"fUST",-317.0237397,0.00014793,2,"2026-01-18T03:10:40.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549822,1768705840228,"fUST",-160.0,0.00015027,2,"2026-01-18T03:10:40.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549823,1768705840237,"fUST",-1041.66666667,0.00015028,2,"2026-01-18T03:10:40.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549824,1768705840247,"fUST",-3000.0,0.00015068,2,"2026-01-18T03:10:40.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549825,1768705840257,"fUST",-296.604022,0.00015068,2,"2026-01-18T03:10:40.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549826,1768705840267,"fUST",-177.13212939,0.00015083,2,"2026-01-18T03:10:40.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549827,1768705840276,"fUST",-707.81998906,0.00015083,2,"2026-01-18T03:10:40.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549828,1768705840285,"fUST",-3994.31299877,0.00015285,2,"2026-01-18T03:10:40.285",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549829,1768705840294,"fUST",-766.9407113,0.00015466,2,"2026-01-18T03:10:40.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549830,1768705840304,"fUST",-2808.99,0.00015511,2,"2026-01-18T03:10:40.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549831,1768705840314,"fUST",-250.0,0.00015563,2,"2026-01-18T03:10:40.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549832,1768705840323,"fUST",-445.202766,0.00015563,2,"2026-01-18T03:10:40.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549833,1768705840332,"fUST",-255.52086575,0.00015563,2,"2026-01-18T03:10:40.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549834,1768705840342,"fUST",-2150.738,0.00015563,2,"2026-01-18T03:10:40.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549835,1768705840351,"fUST",-162.380719,0.00015563,2,"2026-01-18T03:10:40.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549836,1768705840360,"fUST",-168.3888056,0.00015563,2,"2026-01-18T03:10:40.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549837,1768705840369,"fUST",-174.61919141,0.00015563,2,"2026-01-18T03:10:40.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549838,1768705840379,"fUST",-181.08010149,0.00015563,2,"2026-01-18T03:10:40.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549839,1768705840388,"fUST",-187.78006525,0.00015563,2,"2026-01-18T03:10:40.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549840,1768705840397,"fUST",-194.72792766,0.00015563,2,"2026-01-18T03:10:40.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549841,1768705840406,"fUST",-201.93286099,0.00015563,2,"2026-01-18T03:10:40.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549842,1768705840415,"fUST",-209.40437684,0.00015563,2,"2026-01-18T03:10:40.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549843,1768705840424,"fUST",-217.15233878,0.00015563,2,"2026-01-18T03:10:40.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549844,1768705840434,"fUST",-225.18697532,0.00015563,2,"2026-01-18T03:10:40.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549845,1768705840443,"fUST",-233.51889341,0.00015563,2,"2026-01-18T03:10:40.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549846,1768705840452,"fUST",-242.15909246,0.00015563,2,"2026-01-18T03:10:40.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549847,1768705840461,"fUST",-251.11897888,0.00015563,2,"2026-01-18T03:10:40.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549848,1768705840469,"fUST",-260.4103811,0.00015563,2,"2026-01-18T03:10:40.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549849,1768705840478,"fUST",-270.0455652,0.00015563,2,"2026-01-18T03:10:40.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549850,1768705840487,"fUST",-280.03725112,0.00015563,2,"2026-01-18T03:10:40.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549851,1768705840496,"fUST",-290.39862941,0.00015563,2,"2026-01-18T03:10:40.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549852,1768705840505,"fUST",-301.1433787,0.00015563,2,"2026-01-18T03:10:40.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549853,1768705840514,"fUST",-510.5640841,0.00015657,5,"2026-01-18T03:10:40.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549854,1768705840523,"fUST",-291.0,0.00015667,2,"2026-01-18T03:10:40.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549855,1768705840533,"fUST",-184.9581126,0.00015805,2,"2026-01-18T03:10:40.533",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549856,1768705840542,"fUST",-184.9581126,0.00015805,2,"2026-01-18T03:10:40.542",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549857,1768705840551,"fUST",-188.4081071,0.00015805,2,"2026-01-18T03:10:40.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549858,1768705840560,"fUST",-184.9581126,0.00015805,2,"2026-01-18T03:10:40.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549859,1768705840570,"fUST",-184.9581126,0.00015805,2,"2026-01-18T03:10:40.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549860,1768705840579,"fUST",-602.5013427,0.00015805,2,"2026-01-18T03:10:40.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549861,1768705840589,"fUST",-602.5013427,0.00015805,2,"2026-01-18T03:10:40.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549862,1768705840598,"fUST",-308.6219387,0.00015805,2,"2026-01-18T03:10:40.598",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549863,1768705840608,"fUST",-397.1359181,0.00015805,2,"2026-01-18T03:10:40.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549864,1768705840618,"fUST",-602.5013427,0.00015805,2,"2026-01-18T03:10:40.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549865,1768705840627,"fUST",-602.5013427,0.00015805,2,"2026-01-18T03:10:40.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549866,1768705840636,"fUST",-602.5013427,0.00015805,2,"2026-01-18T03:10:40.636",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549867,1768705840645,"fUST",-287.1274988,0.00015805,2,"2026-01-18T03:10:40.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549868,1768705840655,"fUST",-784.3010734,0.00015876,2,"2026-01-18T03:10:40.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549869,1768705840664,"fUST",-3134.06708931,0.00015876,2,"2026-01-18T03:10:40.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549871,1768705840674,"fUST",-3000.0,0.00016,2,"2026-01-18T03:10:40.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549872,1768705840683,"fUST",-3000.0,0.0001601,2,"2026-01-18T03:10:40.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549873,1768705840692,"fUST",-3000.0,0.0001602,2,"2026-01-18T03:10:40.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549874,1768705840701,"fUST",-3000.0,0.0001603,2,"2026-01-18T03:10:40.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549875,1768705840710,"fUST",-3000.0,0.0001604,2,"2026-01-18T03:10:40.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549876,1768705840719,"fUST",-3000.0,0.0001605,2,"2026-01-18T03:10:40.719",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549877,1768705840727,"fUST",-3000.0,0.0001606,2,"2026-01-18T03:10:40.727",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549878,1768705840736,"fUST",-3000.0,0.0001607,2,"2026-01-18T03:10:40.736",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549879,1768705840746,"fUST",-3000.0,0.0001608,2,"2026-01-18T03:10:40.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549880,1768705840755,"fUST",-3000.0,0.0001609,2,"2026-01-18T03:10:40.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549881,1768705840764,"fUST",-3000.0,0.000161,2,"2026-01-18T03:10:40.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549882,1768705840773,"fUST",-291.0,0.00016104,2,"2026-01-18T03:10:40.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549884,1768705840782,"fUST",-3000.0,0.0001611,2,"2026-01-18T03:10:40.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549885,1768705840791,"fUST",-461.67526834,0.00016111,2,"2026-01-18T03:10:40.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549886,1768705840800,"fUST",-2230.315306,0.00016111,2,"2026-01-18T03:10:40.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549888,1768705840809,"fUST",-3000.0,0.0001612,2,"2026-01-18T03:10:40.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549890,1768705840818,"fUST",-3000.0,0.0001613,2,"2026-01-18T03:10:40.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549892,1768705840827,"fUST",-3000.0,0.0001614,2,"2026-01-18T03:10:40.827",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549894,1768705840837,"fUST",-3000.0,0.0001615,2,"2026-01-18T03:10:40.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549896,1768705840846,"fUST",-3000.0,0.0001616,2,"2026-01-18T03:10:40.846",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549898,1768705840854,"fUST",-291.0,0.00016168,2,"2026-01-18T03:10:40.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549900,1768705840864,"fUST",-5298.808691,0.0001617,2,"2026-01-18T03:10:40.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549902,1768705840873,"fUST",-291.0,0.00016171,2,"2026-01-18T03:10:40.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549904,1768705840882,"fUST",-291.0,0.00016189,2,"2026-01-18T03:10:40.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549906,1768705840891,"fUST",-291.0,0.00016222,2,"2026-01-18T03:10:40.891",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549908,1768705840900,"fUST",-770.764,0.00016242,2,"2026-01-18T03:10:40.900",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549910,1768705840910,"fUST",-2148.0,0.00016242,2,"2026-01-18T03:10:40.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549912,1768705840919,"fUST",-1367.0,0.00016242,2,"2026-01-18T03:10:40.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549915,1768705840929,"fUST",-3121.1,0.00016327,2,"2026-01-18T03:10:40.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549916,1768705840938,"fUST",-377.8688684,0.00016332,2,"2026-01-18T03:10:40.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549918,1768705840948,"fUST",-3994.31299877,0.00016338,2,"2026-01-18T03:10:40.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549920,1768705840957,"fUST",-9723.93944715,0.00016338,2,"2026-01-18T03:10:40.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549922,1768705840965,"fUST",-127665.62916311,0.00016366,2,"2026-01-18T03:10:40.965",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549925,1768705840979,"fUST",-730.03980276,0.00016366,2,"2026-01-18T03:10:40.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402549984,1768705841519,"fUST",-884.41007297,0.00016366,2,"2026-01-18T03:10:41.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550041,1768705843201,"fUST",-28734.27449967,0.00016366,2,"2026-01-18T03:10:43.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550042,1768705843213,"fUST",-4265.72550033,0.00016366,2,"2026-01-18T03:10:43.213",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550049,1768705846131,"fUST",-1468.1865239,0.00016006,2,"2026-01-18T03:10:46.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550050,1768705846187,"fUST",-1317.45338736,0.00016006,2,"2026-01-18T03:10:46.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550051,1768705846196,"fUST",-7498.0218888,0.00016366,2,"2026-01-18T03:10:46.196",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550052,1768705846207,"fUST",-291.0,0.00016377,2,"2026-01-18T03:10:46.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550053,1768705846218,"fUST",-7290.60342905,0.00016378,2,"2026-01-18T03:10:46.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550054,1768705846228,"fUST",-376.30699454,0.00016419,2,"2026-01-18T03:10:46.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550055,1768705846237,"fUST",-172.811785,0.00016438,2,"2026-01-18T03:10:46.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550056,1768705846247,"fUST",-158.902204,0.00016438,2,"2026-01-18T03:10:46.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550057,1768705846257,"fUST",-259.33,0.00016438,2,"2026-01-18T03:10:46.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550058,1768705846267,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550059,1768705846276,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550060,1768705846286,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550061,1768705846295,"fUST",-3000.0,0.00016438,2,"2026-01-18T03:10:46.295",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550062,1768705846304,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550063,1768705846314,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550064,1768705846323,"fUST",-554.96819489,0.00016438,2,"2026-01-18T03:10:46.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550065,1768705846332,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550066,1768705846342,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550067,1768705846351,"fUST",-501.23618736,0.00016438,2,"2026-01-18T03:10:46.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550068,1768705846360,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550069,1768705846369,"fUST",-166.12282763,0.00016438,2,"2026-01-18T03:10:46.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550070,1768705846379,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550071,1768705846388,"fUST",-500.0,0.00016438,2,"2026-01-18T03:10:46.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550072,1768705846397,"fUST",-500.49730754,0.00016438,2,"2026-01-18T03:10:46.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550073,1768705846406,"fUST",-478.50556408,0.00016438,2,"2026-01-18T03:10:46.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550074,1768705846415,"fUST",-500.65329002,0.00016438,2,"2026-01-18T03:10:46.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550075,1768705846424,"fUST",-1104.32,0.00016438,2,"2026-01-18T03:10:46.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550076,1768705846433,"fUST",-17.7955951,0.00016438,2,"2026-01-18T03:10:46.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550079,1768706180820,"fUST",156.77375837,0.00027397,120,"2026-01-18T03:16:20.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550080,1768706220093,"fUST",150.22231189,0.00027397,120,"2026-01-18T03:17:00.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550081,1768706252423,"fUST",5000.0,0.0001,10,"2026-01-18T03:17:32.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550082,1768706274784,"fUST",5000.0,0.0001,10,"2026-01-18T03:17:54.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550083,1768706342513,"fUST",5017.68997849,5e-05,2,"2026-01-18T03:19:02.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550084,1768706389866,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:49.866",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550085,1768706390090,"fUST",501.70590227,0.00027397,120,"2026-01-18T03:19:50.090",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550086,1768706391969,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:51.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550087,1768706392164,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:52.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550088,1768706392201,"fUST",533.55036507,0.00027397,120,"2026-01-18T03:19:52.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550089,1768706392349,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:52.349",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550090,1768706392442,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:52.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550091,1768706392519,"fUST",500.54421095,0.00027397,120,"2026-01-18T03:19:52.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550092,1768706392606,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:52.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550093,1768706392653,"fUST",501.60980715,0.00027397,120,"2026-01-18T03:19:52.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550094,1768706392692,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:52.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550095,1768706392836,"fUST",502.02752302,0.00027397,120,"2026-01-18T03:19:52.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550096,1768706392869,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:52.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550097,1768706392913,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:52.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550098,1768706393174,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:53.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550099,1768706393418,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:53.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550100,1768706393450,"fUST",585.57912233,0.00027397,120,"2026-01-18T03:19:53.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550101,1768706393661,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:53.661",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550102,1768706393909,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:53.909",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550103,1768706394233,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:54.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550104,1768706394266,"fUST",272.81515572,0.00027397,120,"2026-01-18T03:19:54.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550105,1768706394388,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:54.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550106,1768706394655,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:54.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550107,1768706394882,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:54.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550108,1768706395114,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:55.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550109,1768706395761,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:55.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550110,1768706395855,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:55.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550111,1768706395888,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:55.888",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550112,1768706396121,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:56.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550113,1768706396154,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:56.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550115,1768706396352,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:56.352",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550117,1768706396584,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:56.584",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550119,1768706396814,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:56.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550120,1768706397042,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:57.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550121,1768706397291,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:57.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550122,1768706397467,"fUST",310.48034849,0.00027397,120,"2026-01-18T03:19:57.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550123,1768706397503,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:57.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550124,1768706397535,"fUST",914.15,0.00027397,120,"2026-01-18T03:19:57.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550125,1768706397657,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:57.657",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550126,1768706397756,"fUST",914.27655765,0.00027397,120,"2026-01-18T03:19:57.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550127,1768706397790,"fUST",501.37101351,0.00027397,120,"2026-01-18T03:19:57.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550128,1768706397933,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:57.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550129,1768706398168,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:58.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550130,1768706398407,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:58.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550131,1768706398633,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:58.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550132,1768706398857,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:58.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550133,1768706399086,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:59.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550134,1768706399311,"fUST",329.58041085,0.00027397,120,"2026-01-18T03:19:59.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550135,1768706399548,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:59.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550136,1768706399784,"fUST",500.0,0.00027397,120,"2026-01-18T03:19:59.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550137,1768706399815,"fUST",1284.2,0.00027397,120,"2026-01-18T03:19:59.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550138,1768706400008,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:00.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550139,1768706400042,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:00.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550140,1768706400258,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:00.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550141,1768706400296,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:00.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550142,1768706400498,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:00.498",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550143,1768706400584,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:00.584",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550144,1768706400734,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:00.734",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550145,1768706400799,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:00.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550146,1768706400913,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:00.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550147,1768706401020,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:01.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550148,1768706401052,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:01.052",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550149,1768706401088,"fUST",600.17922472,0.00027397,120,"2026-01-18T03:20:01.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550150,1768706401135,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:01.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550151,1768706401208,"fUST",500.16958436,0.00027397,120,"2026-01-18T03:20:01.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550152,1768706401242,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:01.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550153,1768706401277,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:01.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550154,1768706401369,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:01.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550155,1768706401515,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:01.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550156,1768706401572,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:01.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550157,1768706401608,"fUST",282.76152319,0.00027397,120,"2026-01-18T03:20:01.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550158,1768706401865,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:01.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550159,1768706401903,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:01.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550160,1768706402005,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:02.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550161,1768706402045,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:02.045",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550162,1768706402220,"fUST",424.00630784,0.00027397,120,"2026-01-18T03:20:02.220",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550163,1768706402291,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:02.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550164,1768706402331,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:02.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550165,1768706402527,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:02.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550166,1768706402558,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:02.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550167,1768706402750,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:02.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550168,1768706402784,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:02.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550169,1768706402987,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:02.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550170,1768706403050,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:03.050",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550171,1768706403160,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:03.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550172,1768706403277,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:03.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550173,1768706403313,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:03.313",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550174,1768706403469,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:03.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550175,1768706403522,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:03.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550176,1768706403632,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:03.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550177,1768706403668,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:03.668",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550178,1768706403704,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:03.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550179,1768706403748,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:03.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550180,1768706403783,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:03.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550181,1768706403930,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:03.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550182,1768706403980,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:03.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550183,1768706404015,"fUST",500.90458962,0.00027397,120,"2026-01-18T03:20:04.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550184,1768706404051,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:04.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550185,1768706404214,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:04.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550186,1768706404251,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:04.251",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550187,1768706404360,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:04.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550188,1768706404394,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:04.394",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550189,1768706404429,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:04.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550190,1768706404467,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:04.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550191,1768706404500,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:04.500",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550192,1768706404600,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:04.600",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550193,1768706404635,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:04.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550194,1768706404673,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:04.673",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550195,1768706404705,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:04.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550196,1768706404761,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:04.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550197,1768706404844,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:04.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550198,1768706404890,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:04.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550199,1768706404926,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:04.926",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550200,1768706404979,"fUST",266.7633194,0.00027397,120,"2026-01-18T03:20:04.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550201,1768706405073,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:05.073",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550202,1768706405111,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:05.111",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550203,1768706405144,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:05.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550204,1768706405177,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:05.177",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550205,1768706405312,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:05.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550206,1768706405350,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:05.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550207,1768706405388,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:05.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550208,1768706405422,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:05.422",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550209,1768706405578,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:05.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550210,1768706405613,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:05.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550211,1768706405652,"fUST",1284.2,0.00027397,120,"2026-01-18T03:20:05.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550212,1768706405685,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:05.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550213,1768706406399,"fUST",507.07887398,0.00027397,120,"2026-01-18T03:20:06.399",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550214,1768706406435,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:06.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550215,1768706406471,"fUST",1284.23491556,0.00027397,120,"2026-01-18T03:20:06.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550216,1768706406506,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:06.506",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550217,1768706406541,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:06.541",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550218,1768706406574,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:06.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550219,1768706406608,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:06.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550220,1768706406641,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:06.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550221,1768706406674,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:06.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550222,1768706406706,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:06.706",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550223,1768706406740,"fUST",500.70401246,0.00027397,120,"2026-01-18T03:20:06.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550224,1768706406819,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:06.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550225,1768706406904,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:06.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550226,1768706406945,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:06.945",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550227,1768706406988,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:06.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550228,1768706407043,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:07.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550229,1768706407077,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:07.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550230,1768706407135,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:07.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550231,1768706407403,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:07.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550232,1768706407439,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:07.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550233,1768706407473,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:07.473",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550234,1768706407511,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:07.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550235,1768706407549,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:07.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550236,1768706407595,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:07.595",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550237,1768706407634,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:07.634",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550238,1768706407700,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:07.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550239,1768706407740,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:07.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550240,1768706407815,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:07.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550241,1768706407855,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:07.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550242,1768706407889,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:07.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550243,1768706408087,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:08.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550244,1768706408124,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:08.124",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550245,1768706408162,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:08.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550246,1768706408338,"fUST",198.27194145,0.00027397,120,"2026-01-18T03:20:08.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550247,1768706408376,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:08.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550248,1768706408412,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:08.412",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550249,1768706408635,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:08.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550250,1768706408705,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:08.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550251,1768706408822,"fUST",910.06,0.00027397,120,"2026-01-18T03:20:08.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550252,1768706408872,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:08.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550253,1768706409169,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:09.169",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550254,1768706409204,"fUST",910.10414037,0.00027397,120,"2026-01-18T03:20:09.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550255,1768706409239,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:09.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550256,1768706409357,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:09.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550257,1768706409585,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:09.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550258,1768706409617,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:09.617",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550259,1768706409826,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:09.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550260,1768706409869,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:09.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550261,1768706410066,"fUST",1026.85,0.00027397,120,"2026-01-18T03:20:10.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550262,1768706410202,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:10.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550263,1768706410304,"fUST",1026.86248761,0.00027397,120,"2026-01-18T03:20:10.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550264,1768706410496,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:10.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550265,1768706410847,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:10.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550266,1768706410932,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:10.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550267,1768706411084,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:11.084",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550268,1768706411364,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:11.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550269,1768706411403,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:11.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550270,1768706411637,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:11.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550271,1768706411773,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:11.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550272,1768706411877,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:11.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550273,1768706412001,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:12.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550274,1768706412115,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:12.115",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550275,1768706412252,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:12.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550276,1768706412299,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:12.299",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550277,1768706412367,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:12.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550278,1768706412495,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:12.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550279,1768706412546,"fUST",500.82768567,0.00027397,120,"2026-01-18T03:20:12.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550280,1768706412607,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:12.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550281,1768706412744,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:12.744",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550282,1768706412847,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:12.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550283,1768706413038,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:13.038",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550284,1768706413089,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:13.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550285,1768706413275,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:13.275",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550286,1768706413357,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:13.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550287,1768706413514,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:13.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550288,1768706413584,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:13.584",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550289,1768706413741,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:13.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550290,1768706413798,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:13.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550291,1768706413833,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:13.833",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550292,1768706413979,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:13.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550293,1768706414076,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:14.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550294,1768706414124,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:14.124",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550295,1768706414332,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:14.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550296,1768706414374,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:14.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550297,1768706414407,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:14.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550298,1768706414452,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:14.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550299,1768706414544,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:14.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550300,1768706414578,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:14.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550301,1768706414613,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:14.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550302,1768706414644,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:14.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550303,1768706414692,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:14.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550304,1768706414745,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:14.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550305,1768706414791,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:14.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550306,1768706414823,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:14.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550307,1768706414855,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:14.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550308,1768706414892,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:14.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550309,1768706414934,"fUST",919.21,0.00027397,120,"2026-01-18T03:20:14.934",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550310,1768706415036,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:15.036",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550311,1768706415069,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:15.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550312,1768706415101,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:15.101",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550313,1768706415135,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:15.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550314,1768706415175,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:15.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550315,1768706415210,"fUST",919.28769872,0.00027397,120,"2026-01-18T03:20:15.210",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550316,1768706415478,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:15.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550317,1768706415513,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:15.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550318,1768706415551,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:15.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550319,1768706415583,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:15.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550320,1768706415616,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:15.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550321,1768706415652,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:15.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550322,1768706415683,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:15.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550323,1768706415713,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:15.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550324,1768706415746,"fUST",524.64336225,0.00027397,120,"2026-01-18T03:20:15.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550325,1768706415787,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:15.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550326,1768706415826,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:15.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550327,1768706415858,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:15.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550328,1768706415893,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:15.893",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550329,1768706415970,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:15.970",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550330,1768706416004,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:16.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550331,1768706416087,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:16.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550332,1768706416146,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:16.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550333,1768706416242,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:16.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550334,1768706416284,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:16.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550335,1768706416360,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:16.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550336,1768706416801,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:16.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550337,1768706416834,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:16.834",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550338,1768706416871,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:16.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550339,1768706416904,"fUST",843.55,0.00027397,120,"2026-01-18T03:20:16.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550340,1768706416937,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:16.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550341,1768706416981,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:16.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550342,1768706417015,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:17.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550343,1768706417053,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:17.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550344,1768706417086,"fUST",843.72717838,0.00027397,120,"2026-01-18T03:20:17.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550345,1768706417119,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:17.119",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550346,1768706417160,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:17.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550347,1768706417196,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:17.196",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550348,1768706417230,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:17.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550349,1768706417267,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:17.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550350,1768706417309,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:17.309",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550351,1768706417346,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:17.346",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550352,1768706417416,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:17.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550353,1768706417450,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:17.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550354,1768706417509,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:17.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550355,1768706417548,"fUST",277.47654672,0.00027397,120,"2026-01-18T03:20:17.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550356,1768706417606,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:17.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550357,1768706417723,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:17.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550358,1768706417847,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:17.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550359,1768706417907,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:17.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550360,1768706417945,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:17.945",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550361,1768706417987,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:17.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550362,1768706418087,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:18.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550363,1768706418145,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:18.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550364,1768706418268,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:18.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550365,1768706418585,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:18.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550366,1768706418620,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:18.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550367,1768706418658,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:18.658",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550368,1768706418691,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:18.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550369,1768706418725,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:18.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550370,1768706418758,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:18.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550371,1768706418833,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:18.833",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550372,1768706418880,"fUST",264.54494841,0.00027397,120,"2026-01-18T03:20:18.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550373,1768706418915,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:18.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550374,1768706418948,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:18.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550375,1768706419080,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:19.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550376,1768706419137,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:19.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550377,1768706419174,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:19.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550378,1768706419239,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:19.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550379,1768706419290,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:19.290",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550380,1768706419328,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:19.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550381,1768706419446,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:19.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550382,1768706419484,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:19.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550383,1768706419522,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:19.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550384,1768706419566,"fUST",664.4,0.00027397,120,"2026-01-18T03:20:19.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550385,1768706419607,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:19.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550386,1768706419644,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:19.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550387,1768706419676,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:19.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550388,1768706419815,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:19.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550389,1768706419854,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:19.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550390,1768706419900,"fUST",696.03,0.00027397,120,"2026-01-18T03:20:19.900",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550391,1768706419995,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:19.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550392,1768706420036,"fUST",664.41422788,0.00027397,120,"2026-01-18T03:20:20.036",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550393,1768706420088,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:20.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550394,1768706420126,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:20.126",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550395,1768706420164,"fUST",501.51043827,0.00027397,120,"2026-01-18T03:20:20.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550396,1768706420197,"fUST",696.23796601,0.00027397,120,"2026-01-18T03:20:20.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550397,1768706420230,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:20.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550398,1768706420326,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:20.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550399,1768706420359,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:20.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550400,1768706420472,"fUST",604.79,0.00027397,120,"2026-01-18T03:20:20.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550401,1768706420570,"fUST",1164.63,0.00027397,120,"2026-01-18T03:20:20.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550402,1768706420604,"fUST",500.90414469,0.00027397,120,"2026-01-18T03:20:20.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550403,1768706420635,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:20.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550404,1768706420839,"fUST",1164.73,0.00027397,120,"2026-01-18T03:20:20.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550405,1768706421219,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:21.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550406,1768706421521,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:21.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550407,1768706421713,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:21.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550408,1768706421990,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:21.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550409,1768706422065,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:22.065",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550410,1768706422287,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:22.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550411,1768706422322,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:22.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550412,1768706422441,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:22.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550413,1768706422507,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:22.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550414,1768706422722,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:22.722",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550415,1768706422757,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:22.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550416,1768706422892,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:22.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550417,1768706422968,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:22.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550418,1768706423072,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:23.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550419,1768706423137,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:23.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550420,1768706423222,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:23.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550421,1768706423319,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:23.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550422,1768706423368,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:23.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550423,1768706423484,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:23.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550424,1768706423621,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:23.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550425,1768706423670,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:23.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550426,1768706423716,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:23.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550427,1768706423869,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:23.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550428,1768706423955,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:23.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550429,1768706424001,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:24.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550430,1768706424119,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:24.119",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550431,1768706424215,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:24.215",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550432,1768706424323,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:24.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550433,1768706424366,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:24.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550434,1768706424474,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:24.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550435,1768706424563,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:24.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550436,1768706424601,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:24.601",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550437,1768706424706,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:24.706",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550438,1768706424853,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:24.853",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550439,1768706424892,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:24.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550440,1768706425075,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:25.075",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550441,1768706425122,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:25.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550442,1768706425308,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:25.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550443,1768706425358,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:25.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550444,1768706425398,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:25.398",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550445,1768706425438,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:25.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550446,1768706425526,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:25.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550447,1768706425565,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:25.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550448,1768706425606,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:25.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550449,1768706425645,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:25.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550450,1768706425687,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:25.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550451,1768706425755,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:25.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550452,1768706425794,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:25.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550453,1768706425854,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:25.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550454,1768706425892,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:25.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550455,1768706426011,"fUST",500.46675688,0.00027397,120,"2026-01-18T03:20:26.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550456,1768706426053,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:26.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550457,1768706426107,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:26.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550458,1768706426151,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:26.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550459,1768706426191,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:26.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550460,1768706426243,"fUST",2023.42,0.00027397,120,"2026-01-18T03:20:26.243",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550461,1768706426350,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:26.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550462,1768706426400,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:26.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550463,1768706426444,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:26.444",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550464,1768706426483,"fUST",2023.64545699,0.00027397,120,"2026-01-18T03:20:26.483",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550465,1768706426628,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:26.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550466,1768706426667,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:26.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550467,1768706426705,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:26.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550468,1768706427246,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:27.246",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550469,1768706427313,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:27.313",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550470,1768706427354,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:27.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550471,1768706427404,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:27.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550472,1768706427447,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:27.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550473,1768706427497,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:27.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550474,1768706427691,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:27.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550475,1768706427732,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:27.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550476,1768706427933,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:27.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550477,1768706427974,"fUST",1510.9,0.00027397,120,"2026-01-18T03:20:27.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550478,1768706428196,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:28.196",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550479,1768706428245,"fUST",1511.09315012,0.00027397,120,"2026-01-18T03:20:28.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550480,1768706428422,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:28.422",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550481,1768706428649,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:28.649",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550482,1768706428890,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:28.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550483,1768706429116,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:29.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550484,1768706429180,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:29.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550485,1768706429296,"fUST",501.08485426,0.00027397,120,"2026-01-18T03:20:29.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550486,1768706429365,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:29.365",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550487,1768706429585,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:29.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550488,1768706429756,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:29.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550489,1768706429842,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:29.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550490,1768706429887,"fUST",467.62087413,0.00027397,120,"2026-01-18T03:20:29.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550491,1768706429990,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:29.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550492,1768706430037,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.037",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550493,1768706430087,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:30.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550494,1768706430208,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550495,1768706430256,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.256",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550496,1768706430324,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:30.324",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550497,1768706430371,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:30.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550498,1768706430438,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550499,1768706430489,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550500,1768706430568,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:30.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550501,1768706430629,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:30.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550502,1768706430674,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550503,1768706430718,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.718",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550504,1768706430791,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:30.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550505,1768706430877,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:30.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550506,1768706430938,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550507,1768706430986,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:30.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550508,1768706431039,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:31.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550509,1768706431134,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:31.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550510,1768706431185,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:31.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550511,1768706431236,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:31.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550512,1768706431396,"fUST",827.68,0.00027397,120,"2026-01-18T03:20:31.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550513,1768706431449,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:31.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550514,1768706431493,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:31.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550515,1768706431540,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:31.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550516,1768706431588,"fUST",827.78119896,0.00027397,120,"2026-01-18T03:20:31.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550517,1768706431632,"fUST",891.53,0.00027397,120,"2026-01-18T03:20:31.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550518,1768706431679,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:31.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550519,1768706431730,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:31.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550520,1768706431828,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:31.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550521,1768706432295,"fUST",891.58675114,0.00027397,120,"2026-01-18T03:20:32.295",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550522,1768706432339,"fUST",509.18161405,0.00027397,120,"2026-01-18T03:20:32.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550523,1768706432382,"fUST",161.68089433,0.00027397,120,"2026-01-18T03:20:32.382",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550524,1768706432444,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:32.444",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550525,1768706432493,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:32.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550526,1768706432536,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:32.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550527,1768706432593,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:32.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550528,1768706432644,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:32.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550529,1768706432740,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:32.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550530,1768706432799,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:32.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550531,1768706432965,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:32.965",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550532,1768706433028,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:33.028",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550533,1768706433185,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:33.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550534,1768706433260,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:33.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550535,1768706433454,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:33.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550536,1768706433497,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:33.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550537,1768706433694,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:33.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550538,1768706433781,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:33.781",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550539,1768706433864,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:33.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550540,1768706433931,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:33.931",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550541,1768706434009,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:34.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550542,1768706434110,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:34.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550543,1768706434193,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:34.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550544,1768706434270,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:34.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550545,1768706434353,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:34.353",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550546,1768706434459,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:34.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550547,1768706434502,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:34.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550548,1768706434686,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:34.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550549,1768706434732,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:34.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550550,1768706434774,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:34.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550551,1768706434920,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:34.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550552,1768706434961,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:34.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550553,1768706435023,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:35.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550554,1768706435085,"fUST",500.88703004,0.00027397,120,"2026-01-18T03:20:35.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550555,1768706435157,"fUST",636.12182358,0.00027397,120,"2026-01-18T03:20:35.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550556,1768706435200,"fUST",500.7333805,0.00027397,120,"2026-01-18T03:20:35.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550557,1768706435247,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:35.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550558,1768706435292,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:35.292",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550559,1768706435434,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:35.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550560,1768706435507,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:35.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550561,1768706435730,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:35.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550562,1768706435779,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:35.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550563,1768706435975,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:35.975",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550564,1768706436023,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:36.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550565,1768706436204,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:36.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550566,1768706436250,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:36.250",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550567,1768706436438,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:36.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550568,1768706436486,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:36.486",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550569,1768706436704,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:36.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550570,1768706436751,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:36.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550571,1768706436993,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:36.993",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550572,1768706437039,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:37.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550573,1768706437483,"fUST",520.78,0.00027397,120,"2026-01-18T03:20:37.483",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550574,1768706437533,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:37.533",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550575,1768706437575,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:37.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550576,1768706437625,"fUST",520.9144847,0.00027397,120,"2026-01-18T03:20:37.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550577,1768706437665,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:37.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550578,1768706437714,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:37.714",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550579,1768706437829,"fUST",554.18,0.00027397,120,"2026-01-18T03:20:37.829",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550580,1768706437888,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:37.888",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550581,1768706437944,"fUST",554.23633646,0.00027397,120,"2026-01-18T03:20:37.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550582,1768706437998,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:37.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550583,1768706438137,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:38.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550584,1768706438259,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:38.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550585,1768706438379,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:38.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550586,1768706438501,"fUST",249.60870146,0.00027397,120,"2026-01-18T03:20:38.501",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550587,1768706438614,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:38.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550588,1768706438850,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:38.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550589,1768706439100,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:39.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550590,1768706439319,"fUST",500.92117246,0.00027397,120,"2026-01-18T03:20:39.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550591,1768706439362,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:39.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550592,1768706439612,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:39.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550593,1768706439837,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:39.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550594,1768706440089,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550595,1768706440166,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550596,1768706440336,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550597,1768706440390,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550598,1768706440574,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550599,1768706440613,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550600,1768706440655,"fUST",500.81713867,0.00027397,120,"2026-01-18T03:20:40.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550601,1768706440696,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550602,1768706440813,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550603,1768706440855,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550604,1768706440896,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:40.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550605,1768706441066,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550606,1768706441110,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550607,1768706441151,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550608,1768706441324,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.324",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550609,1768706441366,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550610,1768706441407,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550611,1768706441571,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550612,1768706441612,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550613,1768706441660,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550614,1768706441828,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550615,1768706441872,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550616,1768706441915,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:41.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550617,1768706442083,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:42.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550618,1768706442124,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:42.124",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550619,1768706442319,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:42.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550620,1768706442362,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:42.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550621,1768706442551,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:42.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550622,1768706442590,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:42.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550623,1768706442792,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:42.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550624,1768706442953,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:42.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550625,1768706443034,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:43.034",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550626,1768706443077,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:43.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550627,1768706443267,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:43.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550628,1768706443312,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:43.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550629,1768706443628,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:43.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550630,1768706443871,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:43.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550631,1768706443924,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:43.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550632,1768706444096,"fUST",347.28144653,0.00027397,120,"2026-01-18T03:20:44.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550633,1768706444140,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.140",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550634,1768706444351,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550635,1768706444397,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550636,1768706444439,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550637,1768706444586,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550638,1768706444637,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550639,1768706444687,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550640,1768706444809,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550641,1768706444861,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550642,1768706444907,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:44.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550643,1768706445083,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550644,1768706445125,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.125",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550645,1768706445173,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550646,1768706445219,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550647,1768706445331,"fUST",517.90851112,0.00027397,120,"2026-01-18T03:20:45.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550648,1768706445373,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550649,1768706445413,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550650,1768706445454,"fUST",639.65989275,0.00027397,120,"2026-01-18T03:20:45.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550651,1768706445500,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.500",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550652,1768706445603,"fUST",582.91217552,0.00027397,120,"2026-01-18T03:20:45.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550653,1768706445645,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550654,1768706445686,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550655,1768706445871,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:45.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550656,1768706445922,"fUST",409.45718316,0.00027397,120,"2026-01-18T03:20:45.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550657,1768706446099,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:46.099",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550658,1768706446347,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:46.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550659,1768706446400,"fUST",501.02470087,0.00027397,120,"2026-01-18T03:20:46.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550660,1768706446481,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:46.481",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550661,1768706446618,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:46.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550662,1768706446717,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:46.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550663,1768706446877,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:46.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550664,1768706447053,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:47.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550665,1768706447112,"fUST",246.47872402,0.00027397,120,"2026-01-18T03:20:47.112",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550666,1768706447335,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:47.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550667,1768706447796,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:47.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550668,1768706447923,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:47.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550669,1768706447968,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:47.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550670,1768706448017,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:48.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550671,1768706448057,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:48.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550672,1768706448200,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:48.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550673,1768706448243,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:48.243",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550674,1768706448433,"fUST",446.34099027,0.00027397,120,"2026-01-18T03:20:48.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550675,1768706448474,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:48.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550676,1768706449033,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550677,1768706449072,"fUST",500.20360614,0.00027397,120,"2026-01-18T03:20:49.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550678,1768706449113,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550679,1768706449161,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550680,1768706449200,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550681,1768706449242,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550682,1768706449286,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550683,1768706449597,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550684,1768706449676,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550686,1768706449825,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.825",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550687,1768706449865,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:49.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550688,1768706450077,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550689,1768706450120,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550690,1768706450161,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550691,1768706450310,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550692,1768706450366,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550693,1768706450409,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550694,1768706450539,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550695,1768706450604,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550696,1768706450667,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550697,1768706450802,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550698,1768706450857,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550699,1768706450901,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:50.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550700,1768706451070,"fUST",492.55259667,0.00027397,120,"2026-01-18T03:20:51.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550701,1768706451125,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:51.125",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550702,1768706451181,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:51.181",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550703,1768706451354,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:51.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550704,1768706451427,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:51.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550705,1768706451586,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:51.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550706,1768706451637,"fUST",500.38884704,0.00027397,120,"2026-01-18T03:20:51.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550707,1768706451834,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:51.834",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550708,1768706452069,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:52.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550709,1768706452117,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:52.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550710,1768706452304,"fUST",643.63840347,0.00027397,120,"2026-01-18T03:20:52.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550711,1768706452350,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:52.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550712,1768706452661,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:52.661",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550713,1768706452811,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:52.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550714,1768706452914,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:52.914",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550715,1768706453051,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550716,1768706453096,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:53.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550717,1768706453314,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550718,1768706453410,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:53.410",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550719,1768706453453,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550720,1768706453501,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.501",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550721,1768706453545,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550722,1768706453591,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.591",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550723,1768706453638,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:53.638",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550724,1768706453810,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550725,1768706453857,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550726,1768706453899,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550727,1768706453941,"fUST",516.03894924,0.00027397,120,"2026-01-18T03:20:53.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550728,1768706453986,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:53.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550729,1768706454030,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:54.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550730,1768706454076,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550731,1768706454116,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550732,1768706454157,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550733,1768706454204,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550734,1768706454245,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:54.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550735,1768706454293,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.293",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550736,1768706454332,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550737,1768706454371,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550738,1768706454416,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550739,1768706454457,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:54.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550740,1768706454496,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550741,1768706454536,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550742,1768706454575,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550743,1768706454611,"fUST",501.00360984,0.00027397,120,"2026-01-18T03:20:54.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550744,1768706454648,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550745,1768706454692,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550746,1768706454732,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:54.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550747,1768706454779,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550748,1768706454819,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550749,1768706454858,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550750,1768706454901,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:54.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550751,1768706454946,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:54.946",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550752,1768706454995,"fUST",229.96057917,0.00027397,120,"2026-01-18T03:20:54.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550753,1768706455048,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550754,1768706455092,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550755,1768706455134,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:55.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550756,1768706455177,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.177",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550757,1768706455335,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550758,1768706455386,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550759,1768706455428,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:55.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550760,1768706455468,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.468",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550761,1768706455516,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550762,1768706455556,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550763,1768706455596,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550764,1768706455640,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:55.640",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550765,1768706455680,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:55.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550766,1768706455720,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.720",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550767,1768706455764,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550768,1768706455804,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.804",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550769,1768706455843,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.843",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550770,1768706455886,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:55.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550771,1768706455927,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:55.927",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550772,1768706455968,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:55.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550773,1768706456012,"fUST",218.39395739,0.00027397,120,"2026-01-18T03:20:56.012",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550774,1768706456055,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:56.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550775,1768706456102,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:56.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550776,1768706456143,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:56.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550777,1768706456184,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:56.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550778,1768706456227,"fUST",501.24641999,0.00027397,120,"2026-01-18T03:20:56.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550779,1768706456273,"fUST",592.87948586,0.00027397,120,"2026-01-18T03:20:56.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550780,1768706456320,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:56.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550781,1768706456361,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:56.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550782,1768706456400,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:56.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550783,1768706456553,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:56.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550784,1768706456601,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:56.601",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550785,1768706456647,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:56.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550786,1768706456795,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:56.795",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550787,1768706456835,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:56.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550788,1768706456877,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:56.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550789,1768706457040,"fUST",381.35697857,0.00027397,120,"2026-01-18T03:20:57.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550790,1768706457123,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:57.123",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550791,1768706457168,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:57.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550792,1768706457296,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:57.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550793,1768706457338,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:57.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550794,1768706457537,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:57.537",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550795,1768706457589,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:57.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550796,1768706457778,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:57.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550797,1768706458291,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:58.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550798,1768706458332,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:58.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550799,1768706458373,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:58.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550800,1768706458428,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:58.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550801,1768706458466,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:58.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550802,1768706458507,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:58.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550803,1768706458557,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:58.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550804,1768706458611,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:58.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550805,1768706458688,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:58.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550806,1768706458738,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:58.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550807,1768706458789,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:58.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550808,1768706458931,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:58.931",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550809,1768706458980,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:58.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550810,1768706459021,"fUST",743.52,0.00027397,120,"2026-01-18T03:20:59.021",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550811,1768706459187,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:59.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550812,1768706459235,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:59.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550813,1768706459279,"fUST",743.53233166,0.00027397,120,"2026-01-18T03:20:59.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550814,1768706459337,"fUST",660.33,0.00027397,120,"2026-01-18T03:20:59.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550815,1768706459377,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:59.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550816,1768706459421,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:59.421",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550817,1768706459463,"fUST",660.33,0.00027397,120,"2026-01-18T03:20:59.463",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550818,1768706459509,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:59.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550819,1768706459557,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:59.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550820,1768706459691,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:59.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550821,1768706459732,"fUST",660.33,0.00027397,120,"2026-01-18T03:20:59.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550822,1768706459815,"fUST",679.3,0.00027397,120,"2026-01-18T03:20:59.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550823,1768706459852,"fUST",442.93340033,0.00027397,120,"2026-01-18T03:20:59.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550824,1768706459890,"fUST",500.0,0.00027397,120,"2026-01-18T03:20:59.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550825,1768706459930,"fUST",709.93,0.00027397,120,"2026-01-18T03:20:59.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550826,1768706459968,"fUST",660.33,0.00027397,120,"2026-01-18T03:20:59.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550827,1768706460074,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:00.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550828,1768706460189,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:00.189",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550829,1768706460231,"fUST",709.93,0.00027397,120,"2026-01-18T03:21:00.231",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550830,1768706460310,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:00.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550831,1768706460456,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:00.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550832,1768706460501,"fUST",709.93,0.00027397,120,"2026-01-18T03:21:00.501",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550833,1768706460549,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:00.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550834,1768706460711,"fUST",709.93,0.00027397,120,"2026-01-18T03:21:00.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550835,1768706460751,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:00.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550836,1768706460828,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:00.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550837,1768706460943,"fUST",709.93,0.00027397,120,"2026-01-18T03:21:00.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550838,1768706460990,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:00.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550839,1768706461051,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:01.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550840,1768706461200,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:01.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550841,1768706461260,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:01.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550842,1768706461306,"fUST",710.01,0.00027397,120,"2026-01-18T03:21:01.306",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550843,1768706461350,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:01.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550844,1768706461459,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:01.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550845,1768706461502,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:01.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550846,1768706461581,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:01.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550847,1768706461707,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:01.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550848,1768706461747,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:01.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550849,1768706462118,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:02.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550850,1768706462159,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:02.159",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550851,1768706462204,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:02.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550852,1768706462247,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:02.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550853,1768706462291,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:02.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550854,1768706462333,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:02.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550855,1768706462377,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:02.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550856,1768706462466,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:02.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550857,1768706462509,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:02.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550858,1768706462596,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:02.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550859,1768706462751,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:02.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550860,1768706462794,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:02.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550861,1768706462838,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:02.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550862,1768706462985,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:02.985",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550863,1768706463031,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:03.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550864,1768706463133,"fUST",679.3,0.00027397,120,"2026-01-18T03:21:03.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550865,1768706463230,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:03.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550866,1768706463272,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:03.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550867,1768706463359,"fUST",679.39218123,0.00027397,120,"2026-01-18T03:21:03.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550868,1768706463461,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:03.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550869,1768706463515,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:03.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550870,1768706463691,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:03.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550871,1768706463732,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:03.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550872,1768706463778,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:03.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550873,1768706463925,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:03.925",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550874,1768706463971,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:03.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550875,1768706464018,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:04.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550876,1768706464155,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:04.155",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550877,1768706464236,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:04.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550878,1768706464284,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:04.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550879,1768706464398,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:04.398",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550880,1768706464489,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:04.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550881,1768706464530,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:04.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550882,1768706464591,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:04.591",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550883,1768706464629,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:04.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550884,1768706464730,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:04.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550885,1768706464789,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:04.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550886,1768706464851,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:04.851",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550887,1768706464967,"fUST",660.33,0.00027397,120,"2026-01-18T03:21:04.967",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550888,1768706465040,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:05.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550889,1768706465082,"fUST",646.2381399,0.00027397,120,"2026-01-18T03:21:05.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550890,1768706465186,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:05.186",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550891,1768706465229,"fUST",660.4281027,0.00027397,120,"2026-01-18T03:21:05.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550892,1768706465271,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:05.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550893,1768706465458,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:05.458",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550894,1768706465510,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:05.510",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550895,1768706465830,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:05.830",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550896,1768706466045,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:06.045",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550897,1768706466087,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:06.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550898,1768706466242,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:06.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550899,1768706466374,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:06.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550900,1768706466416,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:06.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550901,1768706466484,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:06.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550902,1768706466574,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:06.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550903,1768706466655,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:06.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550904,1768706466704,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:06.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550905,1768706466986,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:06.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550906,1768706467045,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:07.045",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550907,1768706467108,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:07.108",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550908,1768706467207,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:07.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550909,1768706467264,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:07.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550910,1768706467322,"fUST",2067.24,0.00027397,120,"2026-01-18T03:21:07.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550911,1768706467402,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:07.402",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550912,1768706467459,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:07.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550913,1768706467516,"fUST",2067.3618429,0.00027397,120,"2026-01-18T03:21:07.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550914,1768706467579,"fUST",614.67109164,0.00027397,120,"2026-01-18T03:21:07.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550915,1768706467617,"fUST",510.04896498,0.00027397,120,"2026-01-18T03:21:07.617",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550916,1768706468202,"fUST",-4982.32002151,9.611e-05,2,"2026-01-18T03:21:08.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550917,1768706468629,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:08.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550918,1768706468767,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:08.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550919,1768706468810,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:08.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550920,1768706469005,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:09.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550921,1768706469051,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:09.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550922,1768706469236,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:09.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550923,1768706469284,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:09.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550924,1768706469359,"fUST",501.56657047,0.00027397,120,"2026-01-18T03:21:09.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550925,1768706469556,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:09.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550926,1768706469686,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:09.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550927,1768706469742,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:09.742",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550928,1768706469783,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:09.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550929,1768706469918,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:09.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550930,1768706469961,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:09.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550931,1768706470002,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.002",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550932,1768706470136,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550933,1768706470228,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550934,1768706470397,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550935,1768706470506,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.506",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550936,1768706470560,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:10.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550937,1768706470684,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550938,1768706470737,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550939,1768706470792,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:10.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550940,1768706470918,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550941,1768706470972,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:10.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550942,1768706471030,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:11.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550943,1768706471058,"fUST",-10000.01,9.611e-05,2,"2026-01-18T03:21:11.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550944,1768706471149,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:11.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550945,1768706471202,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:11.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550946,1768706471340,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:11.340",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550947,1768706471388,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:11.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550948,1768706471431,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:11.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550949,1768706471523,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:11.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550950,1768706471627,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:11.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550951,1768706471751,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:11.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550952,1768706471807,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:11.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550953,1768706471856,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:11.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550954,1768706471981,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:11.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550955,1768706472046,"fUST",382.59398646,0.00027397,120,"2026-01-18T03:21:12.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550956,1768706472089,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:12.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550957,1768706472217,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:12.217",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550958,1768706472363,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:12.363",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550959,1768706472457,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:12.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550960,1768706472590,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:12.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550961,1768706472706,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:12.706",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550962,1768706472817,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:12.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550963,1768706472859,"fUST",500.42526621,0.00027397,120,"2026-01-18T03:21:12.859",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550964,1768706472934,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:12.934",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550965,1768706473041,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:13.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550966,1768706473161,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:13.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550967,1768706473405,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:13.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550968,1768706473644,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:13.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550969,1768706473903,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:13.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550970,1768706474013,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:14.013",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550971,1768706474057,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:14.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550972,1768706474109,"fUST",-10000.01,9.611e-05,2,"2026-01-18T03:21:14.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550973,1768706474165,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:14.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550974,1768706474272,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:14.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550975,1768706474314,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:14.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550976,1768706474378,"fUST",909.18,0.00027397,120,"2026-01-18T03:21:14.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550977,1768706474502,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:14.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550978,1768706474545,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:14.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550979,1768706474588,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:14.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550980,1768706474930,"fUST",909.41395564,0.00027397,120,"2026-01-18T03:21:14.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550981,1768706474998,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:14.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550982,1768706475114,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:15.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550983,1768706475163,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:15.163",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550984,1768706475222,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:15.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550985,1768706475270,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:15.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550986,1768706475335,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:15.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550987,1768706475451,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:15.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550988,1768706475511,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:15.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550989,1768706475747,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:15.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550990,1768706475949,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:15.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550991,1768706476025,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:16.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550992,1768706476187,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:16.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550993,1768706476263,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:16.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550994,1768706476425,"fUST",501.36539051,0.00027397,120,"2026-01-18T03:21:16.425",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550995,1768706476469,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:16.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550996,1768706476522,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:16.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550997,1768706476563,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:16.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550998,1768706476684,"fUST",543.28135031,0.00027397,120,"2026-01-18T03:21:16.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402550999,1768706476730,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:16.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551000,1768706476775,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:16.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551001,1768706476966,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:16.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551002,1768706477055,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:17.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551003,1768706477110,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:17.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551004,1768706477219,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:17.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551005,1768706477268,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:17.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551006,1768706477311,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:17.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551007,1768706477474,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:17.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551008,1768706477524,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:17.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551009,1768706477567,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:17.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551010,1768706477619,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:17.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551011,1768706477719,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:17.719",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551012,1768706477762,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:17.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551013,1768706477807,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:17.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551014,1768706477849,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:17.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551015,1768706477896,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:17.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551016,1768706477956,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:17.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551017,1768706478005,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:18.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551018,1768706478051,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:18.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551019,1768706478152,"fUST",501.45793424,0.00027397,120,"2026-01-18T03:21:18.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551020,1768706478194,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:18.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551021,1768706478254,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:18.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551022,1768706478316,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:18.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551023,1768706478360,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:18.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551024,1768706478415,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:18.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551025,1768706478463,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:18.463",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551026,1768706478550,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:18.550",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551027,1768706478948,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:18.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551028,1768706478992,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:18.992",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551029,1768706479039,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551030,1768706479100,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551031,1768706479158,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:19.158",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551032,1768706479212,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.212",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551033,1768706479267,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551034,1768706479311,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:19.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551035,1768706479357,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551036,1768706479404,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:19.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551037,1768706479451,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551038,1768706479494,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:19.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551039,1768706479536,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551040,1768706479582,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:19.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551041,1768706479626,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551042,1768706479675,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:19.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551043,1768706479716,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551044,1768706479766,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:19.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551045,1768706479807,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551046,1768706479851,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:19.851",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551047,1768706479892,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:19.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551048,1768706479936,"fUST",500.98882727,0.00027397,120,"2026-01-18T03:21:19.936",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551049,1768706479990,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:19.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551050,1768706480031,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:20.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551051,1768706480088,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:20.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551052,1768706480130,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:20.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551053,1768706480199,"fUST",533.12,0.00027397,120,"2026-01-18T03:21:20.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551054,1768706480242,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:20.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551055,1768706480330,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:20.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551056,1768706480372,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:20.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551057,1768706480427,"fUST",533.27614128,0.00027397,120,"2026-01-18T03:21:20.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551058,1768706480474,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:20.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551059,1768706480583,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:20.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551060,1768706480692,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:20.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551061,1768706480779,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:20.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551062,1768706480873,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:20.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551063,1768706480922,"fUST",166.54006283,0.00027397,120,"2026-01-18T03:21:20.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551064,1768706481034,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:21.034",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551065,1768706481102,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:21.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551066,1768706481266,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:21.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551067,1768706481309,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:21.309",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551068,1768706481350,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:21.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551069,1768706481511,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:21.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551070,1768706481567,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:21.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551071,1768706481607,"fUST",437.04702161,0.00027397,120,"2026-01-18T03:21:21.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551072,1768706481833,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:21.833",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551073,1768706481921,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:21.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551074,1768706482142,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:22.142",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551075,1768706482259,"fUST",326.89288414,0.00027397,120,"2026-01-18T03:21:22.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551076,1768706482367,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:22.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551077,1768706482635,"fUST",572.53,0.00027397,120,"2026-01-18T03:21:22.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551078,1768706482864,"fUST",572.59153,0.00027397,120,"2026-01-18T03:21:22.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551079,1768706483335,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:23.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551080,1768706483379,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:23.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551081,1768706483434,"fUST",500.84582794,0.00027397,120,"2026-01-18T03:21:23.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551082,1768706483491,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:23.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551083,1768706483536,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:23.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551084,1768706483620,"fUST",501.20036781,0.00027397,120,"2026-01-18T03:21:23.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551085,1768706483723,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:23.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551086,1768706483837,"fUST",501.01085219,0.00027397,120,"2026-01-18T03:21:23.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551087,1768706483888,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:23.888",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551088,1768706484116,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:24.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551089,1768706484479,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:24.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551090,1768706484545,"fUST",162.2447538,0.00027397,120,"2026-01-18T03:21:24.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551091,1768706484710,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:24.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551092,1768706484822,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:24.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551093,1768706484966,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:24.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551094,1768706485055,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:25.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551095,1768706485202,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:25.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551096,1768706485405,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:25.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551097,1768706485454,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:25.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551098,1768706485499,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:25.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551099,1768706485631,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:25.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551100,1768706485684,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:25.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551101,1768706485727,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:25.727",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551102,1768706485831,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:25.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551103,1768706485883,"fUST",501.4572625,0.00027397,120,"2026-01-18T03:21:25.883",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551104,1768706485954,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:25.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551105,1768706486006,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:26.006",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551106,1768706486083,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:26.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551107,1768706486204,"fUST",516.57212639,0.00027397,120,"2026-01-18T03:21:26.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551108,1768706486247,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:26.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551109,1768706486410,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:26.410",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551110,1768706486497,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:26.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551111,1768706486645,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:26.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551112,1768706486707,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:26.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551113,1768706486771,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:26.771",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551114,1768706486892,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:26.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551115,1768706486947,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:26.947",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551116,1768706486991,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:26.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551117,1768706487048,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:27.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551118,1768706487113,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:27.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551119,1768706487163,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:27.163",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551120,1768706487213,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:27.213",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551121,1768706487263,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:27.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551122,1768706487312,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:27.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551123,1768706487370,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:27.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551124,1768706487423,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:27.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551125,1768706487465,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:27.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551126,1768706487515,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:27.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551127,1768706487564,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:27.564",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551128,1768706487631,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:27.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551129,1768706487965,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:27.965",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551130,1768706488010,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:28.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551131,1768706488053,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:28.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551132,1768706488102,"fUST",501.3685779,0.00027397,120,"2026-01-18T03:21:28.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551133,1768706488156,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:28.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551134,1768706488198,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:28.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551135,1768706488239,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:28.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551136,1768706488282,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:28.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551137,1768706488330,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:28.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551138,1768706488373,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:28.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551139,1768706488413,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:28.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551140,1768706488454,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:28.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551141,1768706488501,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:28.501",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551142,1768706488546,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:28.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551143,1768706488587,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:28.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551144,1768706488636,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:28.636",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551145,1768706488677,"fUST",860.92,0.00027397,120,"2026-01-18T03:21:28.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551146,1768706488716,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:28.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551147,1768706488767,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:28.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551148,1768706488805,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:28.805",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551149,1768706488882,"fUST",861.051604,0.00027397,120,"2026-01-18T03:21:28.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551150,1768706489294,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:29.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551151,1768706489354,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:29.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551152,1768706489400,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:29.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551153,1768706489440,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:29.440",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551154,1768706489484,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:29.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551155,1768706489542,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:29.542",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551156,1768706489582,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:29.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551157,1768706489620,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:29.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551158,1768706489692,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:29.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551159,1768706489808,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:29.808",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551160,1768706489847,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:29.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551161,1768706489890,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:29.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551162,1768706489960,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:29.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551163,1768706490005,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:30.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551164,1768706490046,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:30.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551165,1768706490095,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:30.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551166,1768706490136,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:30.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551167,1768706490191,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:30.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551168,1768706490307,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:30.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551169,1768706490348,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:30.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551170,1768706490524,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:30.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551171,1768706490569,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:30.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551172,1768706490766,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:30.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551173,1768706490806,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:30.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551174,1768706491016,"fUST",515.78616909,0.00027397,120,"2026-01-18T03:21:31.016",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551175,1768706491055,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:31.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551176,1768706491302,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:31.302",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551177,1768706491564,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:31.564",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551178,1768706491760,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:31.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551179,1768706491803,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:31.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551180,1768706491949,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:31.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551181,1768706491996,"fUST",1125.99,0.00027397,120,"2026-01-18T03:21:31.996",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551182,1768706492082,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:32.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551183,1768706492188,"fUST",5000.0,0.0001,10,"2026-01-18T03:21:32.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551184,1768706492292,"fUST",1126.10700756,0.00027397,120,"2026-01-18T03:21:32.292",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551185,1768706492348,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:32.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551186,1768706492389,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:32.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551187,1768706492430,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:32.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551188,1768706492469,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:32.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551189,1768706492545,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:32.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551190,1768706492587,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:32.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551191,1768706492639,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:32.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551192,1768706492677,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:32.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551193,1768706492717,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:32.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551194,1768706492769,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:32.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551195,1768706492814,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:32.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551196,1768706492867,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:32.867",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551197,1768706492910,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:32.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551198,1768706492948,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:32.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551199,1768706493041,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:33.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551200,1768706493082,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:33.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551201,1768706493123,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:33.123",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551202,1768706493166,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:33.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551203,1768706493250,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:33.250",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551204,1768706493304,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:33.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551205,1768706493349,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:33.349",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551206,1768706493402,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:33.402",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551207,1768706493455,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:33.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551208,1768706493498,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:33.498",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551209,1768706493557,"fUST",501.7285651,0.00027397,120,"2026-01-18T03:21:33.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551210,1768706493597,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:33.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551211,1768706493638,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:33.638",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551212,1768706493680,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:33.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551213,1768706493736,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:33.736",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551214,1768706493781,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:33.781",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551215,1768706493829,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:33.829",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551216,1768706493868,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:33.868",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551217,1768706493912,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:33.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551218,1768706493956,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:33.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551219,1768706494003,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:34.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551220,1768706494044,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:34.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551221,1768706494107,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:34.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551222,1768706494150,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:34.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551223,1768706494194,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:34.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551224,1768706494247,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:34.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551225,1768706494302,"fUST",586.12,0.00027397,120,"2026-01-18T03:21:34.302",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551226,1768706494348,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:34.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551227,1768706494404,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:34.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551228,1768706494462,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:34.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551229,1768706494521,"fUST",586.30605402,0.00027397,120,"2026-01-18T03:21:34.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551230,1768706494564,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:34.564",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551231,1768706494606,"fUST",501.39339063,0.00027397,120,"2026-01-18T03:21:34.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551232,1768706494648,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:34.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551233,1768706494690,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:34.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551234,1768706494732,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:34.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551235,1768706494899,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:34.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551236,1768706494953,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:34.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551237,1768706495002,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:35.002",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551238,1768706495055,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:35.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551239,1768706495120,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:35.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551240,1768706495176,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:35.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551241,1768706495230,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:35.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551242,1768706495287,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:35.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551243,1768706495384,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:35.384",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551244,1768706495454,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:35.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551245,1768706495505,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:35.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551246,1768706495557,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:35.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551247,1768706495608,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:35.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551248,1768706495654,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:35.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551249,1768706495711,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:35.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551250,1768706495761,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:35.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551251,1768706495813,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:35.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551252,1768706495861,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:35.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551253,1768706495906,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:35.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551254,1768706495957,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:35.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551255,1768706496003,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551256,1768706496056,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:36.056",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551257,1768706496107,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:36.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551258,1768706496153,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551259,1768706496205,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551260,1768706496262,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:36.262",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551261,1768706496310,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551262,1768706496408,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:36.408",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551263,1768706496476,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551264,1768706496527,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:36.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551265,1768706496573,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.573",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551266,1768706496627,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:36.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551267,1768706496670,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551268,1768706496715,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:36.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551269,1768706496762,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551270,1768706496807,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551271,1768706496851,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:36.851",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551272,1768706496913,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:36.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551273,1768706496968,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:36.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551274,1768706497020,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:37.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551275,1768706497071,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:37.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551276,1768706497118,"fUST",445.01764623,0.00027397,120,"2026-01-18T03:21:37.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551277,1768706497169,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:37.169",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551278,1768706497218,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:37.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551279,1768706497274,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:37.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551280,1768706497326,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:37.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551281,1768706497380,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:37.380",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551282,1768706497432,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:37.432",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551283,1768706497479,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:37.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551284,1768706497525,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:37.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551285,1768706497581,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:37.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551286,1768706497630,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:37.630",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551287,1768706497679,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:37.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551288,1768706497729,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:37.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551289,1768706497792,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:37.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551290,1768706497844,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:37.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551291,1768706497894,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:37.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551292,1768706498041,"fUST",3503.35,0.00027397,120,"2026-01-18T03:21:38.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551293,1768706498604,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:38.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551294,1768706498702,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:38.702",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551295,1768706498742,"fUST",252.7598904,0.00027397,120,"2026-01-18T03:21:38.742",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551296,1768706498789,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:38.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551297,1768706498828,"fUST",3503.5,0.00027397,120,"2026-01-18T03:21:38.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551298,1768706498874,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:38.874",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551299,1768706498922,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:38.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551300,1768706498966,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:38.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551301,1768706499014,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:39.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551302,1768706499059,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:39.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551303,1768706499099,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:39.099",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551304,1768706499148,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:39.148",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551305,1768706499194,"fUST",411.70826821,0.00027397,120,"2026-01-18T03:21:39.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551306,1768706499237,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:39.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551307,1768706499592,"fUST",572.15,0.00027397,120,"2026-01-18T03:21:39.592",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551308,1768706499637,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:39.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551309,1768706499684,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:39.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551310,1768706499728,"fUST",572.38149294,0.00027397,120,"2026-01-18T03:21:39.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551311,1768706499764,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:39.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551312,1768706499813,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:39.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551313,1768706499854,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:39.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551314,1768706500000,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:40.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551315,1768706500049,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:40.049",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551316,1768706500098,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:40.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551317,1768706500156,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:40.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551318,1768706500206,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:40.206",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551319,1768706500259,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:40.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551320,1768706500317,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:40.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551321,1768706500391,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:40.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551322,1768706500472,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:40.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551323,1768706500524,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:40.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551324,1768706500571,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:40.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551325,1768706500622,"fUST",396.4,0.00027397,120,"2026-01-18T03:21:40.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551326,1768706500667,"fUST",1083.73,0.00027397,120,"2026-01-18T03:21:40.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551327,1768706500838,"fUST",1083.89749284,0.00027397,120,"2026-01-18T03:21:40.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551328,1768706501393,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:41.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551329,1768706501631,"fUST",497.71228405,0.00027397,120,"2026-01-18T03:21:41.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551330,1768706501716,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:41.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551331,1768706501971,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:41.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551332,1768706502221,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:42.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551333,1768706502428,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:42.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551334,1768706502648,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:42.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551335,1768706502689,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:42.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551336,1768706502888,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:42.888",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551337,1768706502938,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:42.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551338,1768706503179,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:43.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551339,1768706503225,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:43.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551340,1768706503414,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:43.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551341,1768706503460,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:43.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551342,1768706503665,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:43.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551343,1768706503712,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:43.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551344,1768706503887,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:43.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551345,1768706503932,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:43.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551346,1768706503978,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:43.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551347,1768706504024,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:44.024",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551348,1768706504120,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:44.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551349,1768706504162,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:44.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551350,1768706504207,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:44.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551351,1768706504309,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:44.309",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551352,1768706504348,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:44.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551353,1768706504390,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:44.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551354,1768706504427,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:44.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551355,1768706504562,"fUST",501.56273169,0.00027397,120,"2026-01-18T03:21:44.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551356,1768706504606,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:44.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551357,1768706504665,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:44.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551358,1768706504705,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:44.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551359,1768706504816,"fUST",501.41099527,0.00027397,120,"2026-01-18T03:21:44.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551360,1768706504956,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:44.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551361,1768706504999,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:44.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551362,1768706505203,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:45.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551363,1768706505244,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:45.244",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551364,1768706505436,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:45.436",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551365,1768706505477,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:45.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551366,1768706505683,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:45.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551367,1768706505726,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:45.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551368,1768706505940,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:45.940",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551369,1768706505988,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:45.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551370,1768706506179,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:46.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551371,1768706506223,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:46.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551372,1768706506399,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:46.399",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551373,1768706506451,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:46.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551374,1768706506560,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:46.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551375,1768706506645,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:46.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551376,1768706506688,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:46.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551377,1768706506783,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:46.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551378,1768706506877,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:46.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551379,1768706506922,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:46.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551380,1768706507003,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:47.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551381,1768706507108,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:47.108",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551382,1768706507151,"fUST",1136.22,0.00027397,120,"2026-01-18T03:21:47.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551383,1768706507230,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:47.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551384,1768706507362,"fUST",1136.41288175,0.00027397,120,"2026-01-18T03:21:47.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551385,1768706507473,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:47.473",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551386,1768706507515,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:47.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551387,1768706507704,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:47.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551388,1768706507744,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:47.744",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551389,1768706507978,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:47.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551390,1768706508020,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:48.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551391,1768706508274,"fUST",1153.86,0.00027397,120,"2026-01-18T03:21:48.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551392,1768706508322,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:48.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551393,1768706508505,"fUST",1153.89885238,0.00027397,120,"2026-01-18T03:21:48.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551394,1768706508546,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:48.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551395,1768706508796,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:48.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551396,1768706509025,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:49.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551397,1768706509271,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:49.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551398,1768706509381,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:49.381",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551399,1768706509499,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:49.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551400,1768706510033,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:50.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551401,1768706510086,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:50.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551402,1768706510208,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:50.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551403,1768706510262,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:50.262",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551404,1768706510328,"fUST",501.55375878,0.00027397,120,"2026-01-18T03:21:50.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551405,1768706510375,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:50.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551406,1768706510423,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:50.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551407,1768706510640,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:50.640",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551408,1768706510874,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:50.874",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551409,1768706511140,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:51.140",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551410,1768706511236,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:51.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551411,1768706511346,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:51.346",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551412,1768706511489,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:51.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551413,1768706511567,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:51.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551414,1768706511632,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:51.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551415,1768706511697,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:51.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551416,1768706511792,"fUST",656.8,0.00027397,120,"2026-01-18T03:21:51.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551417,1768706511838,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:51.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551418,1768706511885,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:51.885",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551419,1768706511924,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:51.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551420,1768706512019,"fUST",657.0037385,0.00027397,120,"2026-01-18T03:21:52.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551421,1768706512080,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:52.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551422,1768706512122,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:52.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551423,1768706512168,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:52.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551424,1768706512315,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:52.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551425,1768706512355,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:52.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551426,1768706512404,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:52.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551427,1768706512567,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:52.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551428,1768706512633,"fUST",418.25597121,0.00027397,120,"2026-01-18T03:21:52.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551429,1768706512747,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:52.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551430,1768706512792,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:52.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551431,1768706512988,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:52.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551432,1768706513032,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:53.032",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551433,1768706513225,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:53.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551434,1768706513287,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:53.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551435,1768706513369,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:53.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551436,1768706513465,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:53.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551437,1768706513515,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:53.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551438,1768706513594,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:53.594",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551439,1768706513693,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:53.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551440,1768706513750,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:53.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551441,1768706514146,"fUST",501.76682667,0.00027397,120,"2026-01-18T03:21:54.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551442,1768706514190,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:54.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551443,1768706514240,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:54.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551444,1768706514320,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:54.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551445,1768706514397,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:54.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551446,1768706514536,"fUST",4463.77957689,0.0001,10,"2026-01-18T03:21:54.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551447,1768706514618,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:54.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551448,1768706514663,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:54.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551449,1768706514902,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:54.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551450,1768706514998,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:54.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551451,1768706515228,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:55.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551452,1768706515273,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:55.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551453,1768706515465,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:55.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551454,1768706515508,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:55.508",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551455,1768706515703,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:55.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551456,1768706515748,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:55.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551457,1768706515880,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:55.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551458,1768706515978,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:55.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551459,1768706516053,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:56.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551460,1768706516112,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:56.112",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551461,1768706516153,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:56.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551462,1768706516194,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:56.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551463,1768706516235,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:56.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551464,1768706516316,"fUST",501.04898795,0.00027397,120,"2026-01-18T03:21:56.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551465,1768706516398,"fUST",591.73778836,0.00027397,120,"2026-01-18T03:21:56.398",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551466,1768706516438,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:56.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551467,1768706516478,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:56.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551468,1768706516549,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:56.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551469,1768706516676,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:56.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551470,1768706516721,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:56.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551471,1768706516830,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:56.830",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551472,1768706516912,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:56.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551473,1768706516955,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:56.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551474,1768706517064,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:57.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551475,1768706517206,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:57.206",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551476,1768706517254,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:57.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551477,1768706517414,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:57.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551478,1768706517470,"fUST",500.0,0.00027397,120,"2026-01-18T03:21:57.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551479,1768706517516,"fUST",1252.71,0.00027397,120,"2026-01-18T03:21:57.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551480,1768706517580,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:57.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551481,1768706517622,"fUST",594.16,0.00027397,120,"2026-01-18T03:21:57.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551482,1768706517667,"fUST",421.27800638,0.00027397,120,"2026-01-18T03:21:57.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551483,1768706517707,"fUST",1252.76398688,0.00027397,120,"2026-01-18T03:21:57.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551484,1768706517787,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:57.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551485,1768706517825,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:57.825",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551486,1768706518019,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:58.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551487,1768706518066,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:58.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551488,1768706518254,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:58.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551489,1768706518311,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:58.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551490,1768706518482,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:58.482",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551491,1768706518574,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:58.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551492,1768706518631,"fUST",594.16,0.00027397,120,"2026-01-18T03:21:58.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551493,1768706518703,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:58.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551494,1768706518811,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:58.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551495,1768706518873,"fUST",594.16,0.00027397,120,"2026-01-18T03:21:58.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551496,1768706518925,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:58.925",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551497,1768706519078,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:59.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551498,1768706519119,"fUST",594.16,0.00027397,120,"2026-01-18T03:21:59.119",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551499,1768706519160,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:59.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551500,1768706519333,"fUST",594.16,0.00027397,120,"2026-01-18T03:21:59.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551501,1768706519376,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:59.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551502,1768706519557,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:59.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551503,1768706519602,"fUST",594.16,0.00027397,120,"2026-01-18T03:21:59.602",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551504,1768706519643,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:59.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551505,1768706519791,"fUST",526.92,0.00027397,120,"2026-01-18T03:21:59.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551506,1768706519829,"fUST",594.16,0.00027397,120,"2026-01-18T03:21:59.829",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551507,1768706519870,"fUST",1129.62,0.00027397,120,"2026-01-18T03:21:59.870",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551508,1768706520030,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:00.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551509,1768706520362,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:00.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551510,1768706520405,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:00.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551511,1768706520452,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:00.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551512,1768706520495,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:00.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551513,1768706520536,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:00.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551514,1768706520575,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:00.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551515,1768706520619,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:00.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551516,1768706520656,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:00.656",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551517,1768706520696,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:00.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551518,1768706520738,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:00.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551519,1768706520778,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:00.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551520,1768706520821,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:00.821",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551521,1768706520860,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:00.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551522,1768706520920,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:00.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551523,1768706520960,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:00.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551524,1768706521009,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:01.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551525,1768706521049,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:01.049",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551526,1768706521170,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:01.170",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551527,1768706521212,"fUST",200.5818277,0.00027397,120,"2026-01-18T03:22:01.212",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551528,1768706521258,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:01.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551529,1768706521309,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:01.309",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551530,1768706521351,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:01.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551531,1768706521411,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:01.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551532,1768706521505,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:01.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551533,1768706521561,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:01.561",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551534,1768706521621,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:01.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551535,1768706521680,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:01.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551536,1768706521755,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:01.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551537,1768706521842,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:01.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551538,1768706521922,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:01.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551539,1768706521964,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:01.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551540,1768706522096,"fUST",1129.62,0.00027397,120,"2026-01-18T03:22:02.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551541,1768706522141,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:02.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551542,1768706522183,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:02.183",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551543,1768706522224,"fUST",293.3276821,0.00027397,120,"2026-01-18T03:22:02.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551544,1768706522271,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:02.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551545,1768706522356,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:02.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551546,1768706522416,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:02.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551547,1768706522462,"fUST",1129.82674794,0.00027397,120,"2026-01-18T03:22:02.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551548,1768706522629,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:02.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551549,1768706522773,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:02.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551550,1768706522817,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:02.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551551,1768706522861,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:02.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551552,1768706522904,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:02.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551553,1768706522959,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:02.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551554,1768706523003,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:03.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551555,1768706523059,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:03.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551556,1768706523107,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:03.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551557,1768706523154,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:03.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551558,1768706523212,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:03.212",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551559,1768706523255,"fUST",501.05477679,0.00027397,120,"2026-01-18T03:22:03.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551560,1768706523305,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:03.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551561,1768706523352,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:03.352",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551562,1768706523399,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:03.399",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551563,1768706523480,"fUST",526.92,0.00027397,120,"2026-01-18T03:22:03.480",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551564,1768706523613,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:03.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551565,1768706523668,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:03.668",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551566,1768706523716,"fUST",526.96805439,0.00027397,120,"2026-01-18T03:22:03.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551567,1768706523765,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:03.765",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551568,1768706523811,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:03.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551569,1768706523858,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:03.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551570,1768706523910,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:03.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551571,1768706523959,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:03.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551572,1768706524003,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551573,1768706524054,"fUST",594.16,0.00027397,120,"2026-01-18T03:22:04.054",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551574,1768706524139,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:04.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551575,1768706524199,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551576,1768706524245,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551577,1768706524325,"fUST",594.3573309,0.00027397,120,"2026-01-18T03:22:04.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551578,1768706524437,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:04.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551579,1768706524482,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.482",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551580,1768706524538,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.538",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551581,1768706524590,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551582,1768706524634,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:04.634",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551583,1768706524687,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551584,1768706524753,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.753",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551585,1768706524826,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551586,1768706524871,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:04.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551587,1768706524929,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551588,1768706524979,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:04.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551589,1768706525072,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551590,1768706525117,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:05.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551591,1768706525167,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.167",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551592,1768706525216,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.216",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551593,1768706525320,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551594,1768706525366,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:05.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551595,1768706525417,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551596,1768706525464,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551597,1768706525560,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551598,1768706525619,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:05.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551599,1768706525664,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551600,1768706525713,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551601,1768706525790,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551602,1768706525860,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:05.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551603,1768706525918,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:05.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551604,1768706525969,"fUST",369.86,0.00027397,120,"2026-01-18T03:22:05.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551605,1768706526026,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:06.026",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551606,1768706526101,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:06.101",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551607,1768706526148,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:06.148",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551608,1768706526268,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:06.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551609,1768706526350,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:06.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551610,1768706526772,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:06.772",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551611,1768706526832,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:06.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551612,1768706526883,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:06.883",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551613,1768706526923,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:06.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551614,1768706526963,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:06.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551615,1768706527001,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:07.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551616,1768706527062,"fUST",204.97747192,0.00027397,120,"2026-01-18T03:22:07.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551617,1768706527110,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:07.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551618,1768706527154,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:07.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551619,1768706527198,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:07.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551620,1768706527255,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:07.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551621,1768706527317,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:07.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551622,1768706527368,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:07.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551623,1768706527426,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:07.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551624,1768706527472,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:07.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551625,1768706527517,"fUST",525.65266828,0.00027397,120,"2026-01-18T03:22:07.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551626,1768706527579,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:07.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551627,1768706527633,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:07.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551628,1768706527823,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:07.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551629,1768706528085,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:08.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551630,1768706528136,"fUST",357.66114332,0.00027397,120,"2026-01-18T03:22:08.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551631,1768706528337,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:08.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551632,1768706528643,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:08.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551633,1768706528927,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:08.927",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551634,1768706529423,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:09.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551635,1768706529669,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:09.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551636,1768706529895,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:09.895",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551637,1768706529940,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:09.940",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551638,1768706530056,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.056",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551639,1768706530132,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551640,1768706530245,"fUST",1472.52,0.00027397,120,"2026-01-18T03:22:10.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551641,1768706530287,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551642,1768706530662,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551643,1768706530709,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551644,1768706530826,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551645,1768706530866,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.866",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551646,1768706530908,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551647,1768706530957,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:10.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551648,1768706531058,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551649,1768706531104,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551650,1768706531155,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.155",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551651,1768706531198,"fUST",409.80050814,0.00027397,120,"2026-01-18T03:22:11.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551652,1768706531241,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551653,1768706531290,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.290",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551654,1768706531336,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551655,1768706531388,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551656,1768706531545,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551657,1768706531587,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551658,1768706531628,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551659,1768706531797,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.797",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551660,1768706531839,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551661,1768706531883,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:11.883",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551662,1768706532050,"fUST",618.98082479,0.00027397,120,"2026-01-18T03:22:12.050",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551663,1768706532093,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:12.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551664,1768706532134,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:12.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551665,1768706532305,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:12.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551666,1768706532355,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:12.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551667,1768706532926,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:12.926",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551668,1768706533160,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:13.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551669,1768706533384,"fUST",552.65108791,0.00027397,120,"2026-01-18T03:22:13.384",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551670,1768706534442,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:14.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551671,1768706534743,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:14.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551672,1768706534936,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:14.936",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551673,1768706535117,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:15.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551674,1768706535199,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:15.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551675,1768706535247,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:15.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551676,1768706535373,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:15.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551677,1768706535437,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:15.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551678,1768706535479,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:15.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551679,1768706535603,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:15.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551680,1768706535694,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:15.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551681,1768706535738,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:15.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551682,1768706535827,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:15.827",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551683,1768706535928,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:15.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551684,1768706535981,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:15.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551685,1768706536066,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:16.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551686,1768706536166,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:16.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551687,1768706536208,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:16.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551688,1768706536287,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:16.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551689,1768706536396,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:16.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551690,1768706536518,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:16.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551691,1768706536598,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:16.598",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551692,1768706536636,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:16.636",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551693,1768706536740,"fUST",404.27591147,0.00027397,120,"2026-01-18T03:22:16.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551694,1768706536846,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:16.846",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551695,1768706536887,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:16.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551696,1768706537097,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:17.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551697,1768706537137,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:17.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551698,1768706537327,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:17.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551699,1768706537368,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:17.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551700,1768706537560,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:17.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551701,1768706537635,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:17.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551702,1768706537793,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:17.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551703,1768706537836,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:17.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551704,1768706537876,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:17.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551705,1768706538034,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:18.034",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551706,1768706538076,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:18.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551707,1768706538118,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:18.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551708,1768706538289,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:18.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551709,1768706538331,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:18.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551710,1768706538379,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:18.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551711,1768706538417,"fUST",535.23611379,0.00027397,120,"2026-01-18T03:22:18.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551712,1768706538512,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:18.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551713,1768706538553,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:18.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551714,1768706538596,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:18.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551715,1768706538758,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:18.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551716,1768706538951,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:18.951",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551717,1768706538993,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:18.993",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551718,1768706539039,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:19.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551719,1768706539074,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:19.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551720,1768706539161,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:19.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551721,1768706539261,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:19.261",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551722,1768706539311,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:19.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551723,1768706539477,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:19.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551724,1768706539521,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:19.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551725,1768706539568,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:19.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551726,1768706539607,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:19.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551727,1768706539708,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:19.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551728,1768706539747,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:19.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551729,1768706539789,"fUST",632.2,0.00027397,120,"2026-01-18T03:22:19.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551730,1768706539836,"fUST",432.89289547,0.00027397,120,"2026-01-18T03:22:19.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551731,1768706539956,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:19.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551732,1768706539998,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:19.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551733,1768706540044,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:20.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551734,1768706540088,"fUST",632.3120102,0.00027397,120,"2026-01-18T03:22:20.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551735,1768706540194,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:20.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551736,1768706540235,"fUST",612.83009923,0.00027397,120,"2026-01-18T03:22:20.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551737,1768706540277,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:20.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551738,1768706540445,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:20.445",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551739,1768706540525,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:20.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551740,1768706540956,"fUST",1186.46,0.00027397,120,"2026-01-18T03:22:20.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551741,1768706540998,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:20.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551742,1768706541043,"fUST",1186.62924304,0.00027397,120,"2026-01-18T03:22:21.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551743,1768706541083,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:21.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551744,1768706541229,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:21.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551745,1768706541469,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:21.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551746,1768706541699,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:21.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551747,1768706541926,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:21.926",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551748,1768706542151,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:22.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551749,1768706542342,"fUST",500.74595677,0.00027397,120,"2026-01-18T03:22:22.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551750,1768706542460,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:22.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551751,1768706542654,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:22.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551752,1768706542875,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:22.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551753,1768706542915,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:22.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551754,1768706543113,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:23.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551755,1768706543156,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:23.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551756,1768706543347,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:23.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551757,1768706543395,"fUST",611.29,0.00027397,120,"2026-01-18T03:22:23.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551758,1768706543622,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:23.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551759,1768706543665,"fUST",611.35871731,0.00027397,120,"2026-01-18T03:22:23.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551760,1768706543852,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:23.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551761,1768706544082,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:24.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551762,1768706544526,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:24.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551763,1768706544574,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:24.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551764,1768706544770,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:24.770",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551765,1768706545001,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:25.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551766,1768706545239,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:25.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551767,1768706545484,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:25.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551768,1768706545716,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:25.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551769,1768706545984,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:25.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551770,1768706546227,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:26.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551771,1768706546452,"fUST",500.85731363,0.00027397,120,"2026-01-18T03:22:26.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551772,1768706546494,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:26.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551773,1768706546743,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:26.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551774,1768706546988,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:26.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551775,1768706547214,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:27.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551776,1768706547442,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:27.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551777,1768706547670,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:27.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551778,1768706547708,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:27.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551779,1768706547913,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:27.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551780,1768706547958,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:27.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551781,1768706548145,"fUST",995.84,0.00027397,120,"2026-01-18T03:22:28.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551782,1768706548192,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:28.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551783,1768706548233,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:28.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551784,1768706548379,"fUST",995.93901258,0.00027397,120,"2026-01-18T03:22:28.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551785,1768706548440,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:28.440",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551786,1768706548478,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:28.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551787,1768706548689,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:28.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551788,1768706548730,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:28.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551789,1768706548912,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:28.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551790,1768706548962,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:28.962",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551791,1768706549002,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:29.002",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551792,1768706549160,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:29.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551793,1768706549204,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:29.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551794,1768706549248,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:29.248",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551795,1768706549404,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:29.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551796,1768706549443,"fUST",461.07445297,0.00027397,120,"2026-01-18T03:22:29.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551797,1768706549505,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:29.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551798,1768706549737,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:29.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551799,1768706549774,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:29.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551800,1768706549982,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:29.982",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551801,1768706550103,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:30.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551802,1768706550221,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:30.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551803,1768706550265,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:30.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551804,1768706550472,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:30.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551805,1768706550590,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:30.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551806,1768706550676,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:30.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551807,1768706550721,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:30.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551808,1768706550805,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:30.805",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551809,1768706550897,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:30.897",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551810,1768706551250,"fUST",501.29412743,0.00027397,120,"2026-01-18T03:22:31.250",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551811,1768706551292,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:31.292",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551812,1768706551339,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:31.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551813,1768706551379,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:31.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551814,1768706551425,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:31.425",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551815,1768706551465,"fUST",243.58950276,0.00027397,120,"2026-01-18T03:22:31.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551816,1768706551647,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:31.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551817,1768706551691,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:31.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551818,1768706551728,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:31.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551819,1768706551788,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:31.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551820,1768706551907,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:31.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551821,1768706552064,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:32.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551822,1768706552146,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:32.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551823,1768706552378,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:32.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551824,1768706552438,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:32.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551825,1768706552606,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:32.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551826,1768706552653,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:32.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551827,1768706553269,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:33.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551828,1768706553337,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:33.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551829,1768706553388,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:33.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551830,1768706553455,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:33.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551831,1768706553497,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:33.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551832,1768706553543,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:33.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551833,1768706553597,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:33.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551834,1768706553641,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:33.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551835,1768706553679,"fUST",758.72,0.00027397,120,"2026-01-18T03:22:33.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551836,1768706553722,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:33.722",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551837,1768706553772,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:33.772",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551838,1768706553809,"fUST",758.80585334,0.00027397,120,"2026-01-18T03:22:33.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551839,1768706553861,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:33.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551840,1768706553903,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:33.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551841,1768706553983,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:33.983",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551842,1768706554059,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:34.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551843,1768706554461,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:34.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551844,1768706554552,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:34.552",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551845,1768706554727,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:34.727",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551846,1768706554785,"fUST",715.91,0.00027397,120,"2026-01-18T03:22:34.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551847,1768706554913,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:34.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551848,1768706554968,"fUST",715.9558718,0.00027397,120,"2026-01-18T03:22:34.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551849,1768706555065,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:35.065",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551850,1768706555269,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:35.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551851,1768706555420,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:35.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551852,1768706555512,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:35.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551853,1768706555647,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:35.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551854,1768706555737,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:35.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551855,1768706555889,"fUST",501.00441027,0.00027397,120,"2026-01-18T03:22:35.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551856,1768706555971,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:35.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551857,1768706556194,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:36.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551858,1768706556273,"fUST",520.19524622,0.00027397,120,"2026-01-18T03:22:36.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551859,1768706556327,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:36.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551860,1768706556427,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:36.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551861,1768706556558,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:36.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551862,1768706556661,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:36.661",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551863,1768706556807,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:36.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551864,1768706556906,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:36.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551865,1768706557036,"fUST",501.69747475,0.00027397,120,"2026-01-18T03:22:37.036",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551866,1768706557131,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:37.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551867,1768706557393,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:37.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551868,1768706557627,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:37.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551869,1768706557878,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:37.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551870,1768706558114,"fUST",542.34,0.00027397,120,"2026-01-18T03:22:38.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551871,1768706558359,"fUST",542.40110014,0.00027397,120,"2026-01-18T03:22:38.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551872,1768706558424,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:38.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551873,1768706558678,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:38.678",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551874,1768706558849,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:38.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551875,1768706558932,"fUST",349.18529843,0.00027397,120,"2026-01-18T03:22:38.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551876,1768706559087,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:39.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551877,1768706559322,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:39.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551878,1768706559550,"fUST",501.75209186,0.00027397,120,"2026-01-18T03:22:39.550",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551879,1768706560109,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:40.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551880,1768706560724,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:40.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551881,1768706560768,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:40.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551882,1768706560818,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:40.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551883,1768706560903,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:40.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551884,1768706561041,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:41.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551885,1768706561148,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:41.148",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551886,1768706561539,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:41.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551887,1768706561578,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:41.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551888,1768706561621,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:41.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551889,1768706561659,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:41.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551890,1768706561881,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:41.881",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551891,1768706561919,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:41.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551892,1768706562116,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:42.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551893,1768706562159,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:42.159",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551894,1768706562341,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:42.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551895,1768706562383,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:42.383",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551896,1768706562625,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:42.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551897,1768706563049,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:43.049",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551898,1768706563297,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:43.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551899,1768706563369,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:43.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551900,1768706563415,"fUST",514.24983598,0.00027397,120,"2026-01-18T03:22:43.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551901,1768706563528,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:43.528",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551902,1768706563595,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:43.595",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551903,1768706563822,"fUST",400.0,0.0002739,120,"2026-01-18T03:22:43.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551904,1768706563862,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:43.862",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551905,1768706564102,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:44.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551906,1768706564185,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:44.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551907,1768706564314,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:44.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551908,1768706564358,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:44.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551909,1768706564426,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:44.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551910,1768706564539,"fUST",525.24518679,0.00027397,120,"2026-01-18T03:22:44.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551911,1768706564673,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:44.673",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551912,1768706564711,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:44.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551913,1768706564844,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:44.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551914,1768706564929,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:44.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551915,1768706565103,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:45.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551916,1768706565144,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:45.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551917,1768706565296,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:45.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551918,1768706565337,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:45.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551919,1768706565375,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:45.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551920,1768706565518,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:45.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551921,1768706565558,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:45.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551922,1768706565620,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:45.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551923,1768706565743,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:45.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551924,1768706565806,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:45.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551925,1768706565860,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:45.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551926,1768706566052,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:46.052",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551927,1768706566096,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:46.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551928,1768706566137,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:46.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551929,1768706566203,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:46.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551930,1768706566266,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:46.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551931,1768706566321,"fUST",1222.89,0.00027397,120,"2026-01-18T03:22:46.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551932,1768706566364,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:46.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551933,1768706566404,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:46.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551934,1768706566447,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:46.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551935,1768706566491,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:46.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551936,1768706566551,"fUST",1223.04499975,0.00027397,120,"2026-01-18T03:22:46.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551937,1768706566589,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:46.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551938,1768706566648,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:46.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551939,1768706566685,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:46.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551940,1768706566722,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:46.722",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551941,1768706566802,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:46.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551942,1768706566898,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:46.898",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551943,1768706566943,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:46.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551944,1768706566986,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:46.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551945,1768706567030,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:47.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551946,1768706567128,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:47.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551947,1768706567169,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:47.169",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551948,1768706567209,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:47.209",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551949,1768706567449,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:47.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551950,1768706567489,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:47.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551951,1768706567638,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:47.638",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551952,1768706567678,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:47.678",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551953,1768706567716,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:47.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551954,1768706567753,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:47.753",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551955,1768706567906,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:47.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551956,1768706567951,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:47.951",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551957,1768706567995,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:47.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551958,1768706568035,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:48.035",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551959,1768706568149,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:48.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551960,1768706568197,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:48.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551961,1768706568242,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:48.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551962,1768706568327,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:48.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551963,1768706568367,"fUST",2332.0,0.00027397,120,"2026-01-18T03:22:48.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551964,1768706568420,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:48.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551965,1768706568460,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:48.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551966,1768706568499,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:48.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551967,1768706568572,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:48.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551968,1768706568612,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:48.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551969,1768706568656,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:48.656",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551970,1768706568694,"fUST",1163.52,0.00027397,120,"2026-01-18T03:22:48.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551971,1768706568733,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:48.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551972,1768706568766,"fUST",-197.5,9.143e-05,2,"2026-01-18T03:22:48.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551973,1768706568792,"fUST",-230.04422787,9.377e-05,2,"2026-01-18T03:22:48.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551974,1768706568843,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:48.843",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551975,1768706568901,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:48.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551976,1768706568944,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:48.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551977,1768706568985,"fUST",1163.64678273,0.00027397,120,"2026-01-18T03:22:48.985",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551978,1768706569040,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:49.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551979,1768706569083,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:49.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551980,1768706569122,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:49.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551981,1768706569272,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:49.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551982,1768706569316,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:49.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551983,1768706569358,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:49.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551984,1768706569490,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:49.490",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551985,1768706569527,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:49.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551986,1768706569572,"fUST",356.04157806,0.00027397,120,"2026-01-18T03:22:49.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551987,1768706569608,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:49.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551988,1768706569731,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:49.731",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551989,1768706569769,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:49.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551990,1768706569848,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:49.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551991,1768706570109,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:50.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551992,1768706570152,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:50.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551993,1768706570261,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:50.261",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551994,1768706570333,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:50.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551995,1768706570391,"fUST",822.73,0.00027397,120,"2026-01-18T03:22:50.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551996,1768706570463,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:50.463",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551997,1768706570542,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:50.542",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551998,1768706570629,"fUST",822.92729191,0.00027397,120,"2026-01-18T03:22:50.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402551999,1768706570742,"fUST",520.6924736,0.00027397,120,"2026-01-18T03:22:50.742",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552000,1768706570829,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:50.829",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552001,1768706570868,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:50.868",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552002,1768706571073,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:51.073",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552003,1768706571119,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:51.119",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552004,1768706571326,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:51.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552005,1768706571383,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:51.383",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552006,1768706571861,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:51.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552007,1768706571903,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:51.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552008,1768706571947,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:51.947",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552009,1768706571989,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:51.989",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552010,1768706572055,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:52.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552011,1768706572130,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:52.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552012,1768706572322,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:52.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552013,1768706572366,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:52.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552014,1768706572409,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:52.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552015,1768706572469,"fUST",184.2322746,0.00027397,120,"2026-01-18T03:22:52.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552016,1768706572574,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:52.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552017,1768706572611,"fUST",927.88,0.00027397,120,"2026-01-18T03:22:52.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552018,1768706572676,"fUST",377.01268813,0.00027397,120,"2026-01-18T03:22:52.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552019,1768706572818,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:52.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552020,1768706572863,"fUST",927.95812155,0.00027397,120,"2026-01-18T03:22:52.863",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552021,1768706573071,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:53.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552022,1768706573321,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:53.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552023,1768706573503,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:53.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552024,1768706573568,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:53.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552025,1768706573608,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:53.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552026,1768706573738,"fUST",501.93616413,0.00027397,120,"2026-01-18T03:22:53.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552027,1768706573810,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:53.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552028,1768706574046,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:54.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552029,1768706574273,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:54.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552030,1768706574381,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:54.381",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552031,1768706574528,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:54.528",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552032,1768706574606,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:54.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552033,1768706574645,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:54.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552034,1768706574763,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:54.763",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552035,1768706574839,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:54.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552036,1768706574878,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:54.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552037,1768706575010,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:55.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552038,1768706575075,"fUST",520.44864929,0.00027397,120,"2026-01-18T03:22:55.075",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552039,1768706575402,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:55.402",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552040,1768706575448,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:55.448",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552041,1768706575488,"fUST",594.32378597,0.00027397,120,"2026-01-18T03:22:55.488",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552042,1768706575533,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:55.533",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552043,1768706575579,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:55.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552044,1768706575620,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:55.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552045,1768706575773,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:55.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552046,1768706575815,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:55.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552047,1768706576025,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:56.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552048,1768706576071,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:56.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552049,1768706576183,"fUST",339.67830552,0.00027397,120,"2026-01-18T03:22:56.183",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552050,1768706576243,"fUST",865.54,0.00027397,120,"2026-01-18T03:22:56.243",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552051,1768706576376,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:56.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552052,1768706576513,"fUST",865.64,0.00027397,120,"2026-01-18T03:22:56.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552053,1768706576694,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:56.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552054,1768706576935,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:56.935",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552055,1768706576978,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:56.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552056,1768706577168,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:57.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552057,1768706577210,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:57.210",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552058,1768706577397,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:57.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552059,1768706577440,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:57.440",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552060,1768706577641,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:57.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552061,1768706577680,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:57.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552062,1768706577864,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:57.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552063,1768706577905,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:57.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552064,1768706578170,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:58.170",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552065,1768706578390,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:58.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552066,1768706578653,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:58.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552067,1768706578769,"fUST",500.0,0.00027397,120,"2026-01-18T03:22:58.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552068,1768706578886,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:58.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552069,1768706579010,"fUST",520.79864436,0.00027397,120,"2026-01-18T03:22:59.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552070,1768706579104,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:59.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552071,1768706579439,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:59.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552072,1768706579550,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:59.550",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552073,1768706579664,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:59.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552074,1768706579789,"fUST",1905.29,0.00027397,120,"2026-01-18T03:22:59.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552075,1768706579929,"fUST",1516.69,0.00027397,120,"2026-01-18T03:22:59.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552076,1768706580027,"fUST",1905.29,0.00027397,120,"2026-01-18T03:23:00.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552077,1768706580152,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:00.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552078,1768706580259,"fUST",1905.29,0.00027397,120,"2026-01-18T03:23:00.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552079,1768706580370,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:00.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552080,1768706580411,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:00.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552081,1768706580450,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:00.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552082,1768706580507,"fUST",1905.29,0.00027397,120,"2026-01-18T03:23:00.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552083,1768706580610,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:00.610",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552084,1768706580655,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:00.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552085,1768706580693,"fUST",500.88585792,0.00027397,120,"2026-01-18T03:23:00.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552086,1768706580730,"fUST",1905.29,0.00027397,120,"2026-01-18T03:23:00.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552087,1768706580832,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:00.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552088,1768706580869,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:00.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552089,1768706580959,"fUST",1905.29,0.00027397,120,"2026-01-18T03:23:00.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552090,1768706581071,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:01.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552091,1768706581157,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:01.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552092,1768706581198,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:01.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552093,1768706581366,"fUST",1905.29,0.00027397,120,"2026-01-18T03:23:01.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552094,1768706581407,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:01.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552095,1768706581447,"fUST",501.73514497,0.00027397,120,"2026-01-18T03:23:01.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552096,1768706581489,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:01.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552097,1768706581537,"fUST",1905.29,0.00027397,120,"2026-01-18T03:23:01.537",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552098,1768706581575,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:01.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552099,1768706581614,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:01.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552100,1768706581653,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:01.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552101,1768706581699,"fUST",1905.31165682,0.00027397,120,"2026-01-18T03:23:01.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552102,1768706581749,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:01.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552103,1768706581786,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:01.786",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552104,1768706581820,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:01.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552105,1768706582146,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:02.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552106,1768706582188,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:02.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552107,1768706582240,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:02.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552108,1768706582284,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:02.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552109,1768706582328,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:02.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552110,1768706582369,"fUST",1516.69,0.00027397,120,"2026-01-18T03:23:02.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552111,1768706582431,"fUST",609.84214179,0.00027397,120,"2026-01-18T03:23:02.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552112,1768706582478,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:02.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552113,1768706582518,"fUST",1516.70784687,0.00027397,120,"2026-01-18T03:23:02.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552114,1768706582735,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:02.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552115,1768706582991,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:02.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552116,1768706583285,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:03.285",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552117,1768706583483,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:03.483",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552118,1768706583671,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:03.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552119,1768706583763,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:03.763",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552120,1768706583915,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:03.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552121,1768706584018,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:04.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552122,1768706584155,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:04.155",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552123,1768706584214,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:04.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552124,1768706584301,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:04.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552125,1768706584455,"fUST",501.16491864,0.00027397,120,"2026-01-18T03:23:04.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552126,1768706584500,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:04.500",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552127,1768706584551,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:04.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552128,1768706584703,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:04.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552129,1768706584939,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:04.939",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552130,1768706585133,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:05.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552131,1768706585195,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:05.195",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552132,1768706585373,"fUST",595.12867556,0.00027397,120,"2026-01-18T03:23:05.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552133,1768706585497,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:05.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552134,1768706585649,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:05.649",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552135,1768706585814,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:05.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552136,1768706585892,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:05.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552137,1768706585933,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:05.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552138,1768706586062,"fUST",502.46346209,0.00027397,120,"2026-01-18T03:23:06.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552139,1768706586138,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:06.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552140,1768706586180,"fUST",559.28849361,0.00027397,120,"2026-01-18T03:23:06.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552141,1768706586377,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:06.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552142,1768706586615,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:06.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552143,1768706586845,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:06.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552144,1768706587083,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:07.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552145,1768706587314,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:07.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552146,1768706587556,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:07.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552147,1768706588020,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:08.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552148,1768706588271,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:08.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552149,1768706588515,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:08.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552150,1768706588907,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:08.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552151,1768706589033,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:09.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552152,1768706589305,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:09.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552153,1768706589580,"fUST",705.58,0.00027397,120,"2026-01-18T03:23:09.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552154,1768706589878,"fUST",705.63359076,0.00027397,120,"2026-01-18T03:23:09.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552155,1768706590835,"fUST",563.53692175,0.00027397,120,"2026-01-18T03:23:10.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552156,1768706590980,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:10.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552157,1768706591208,"fUST",502.44793377,0.00027397,120,"2026-01-18T03:23:11.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552158,1768706592724,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:12.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552159,1768706592776,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:12.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552160,1768706592841,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:12.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552161,1768706593128,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:13.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552162,1768706593334,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:13.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552163,1768706593559,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:13.559",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552164,1768706593600,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:13.600",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552165,1768706593800,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:13.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552166,1768706593842,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:13.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552167,1768706594031,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:14.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552168,1768706594141,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:14.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552169,1768706594263,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:14.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552170,1768706594349,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:14.349",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552171,1768706594393,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:14.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552172,1768706594483,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:14.483",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552173,1768706594526,"fUST",538.25021429,0.00027397,120,"2026-01-18T03:23:14.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552174,1768706594568,"fUST",502.78370707,0.00027397,120,"2026-01-18T03:23:14.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552175,1768706594642,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:14.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552176,1768706594713,"fUST",341.38528706,0.00027397,120,"2026-01-18T03:23:14.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552177,1768706594755,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:14.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552178,1768706594879,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:14.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552179,1768706595023,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:15.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552180,1768706595115,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:15.115",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552181,1768706595252,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:15.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552182,1768706595431,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:15.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552183,1768706595517,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:15.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552184,1768706595726,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:15.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552185,1768706595812,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:15.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552186,1768706595973,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:15.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552187,1768706596197,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:16.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552188,1768706596310,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:16.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552189,1768706596441,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:16.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552190,1768706596580,"fUST",643.96000063,0.00027397,120,"2026-01-18T03:23:16.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552191,1768706596675,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:16.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552192,1768706596919,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:16.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552193,1768706596980,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:16.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552194,1768706597153,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:17.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552195,1768706597227,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:17.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552196,1768706597307,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:17.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552197,1768706597393,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:17.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552198,1768706597796,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:17.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552199,1768706597839,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:17.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552200,1768706597886,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:17.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552201,1768706597928,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:17.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552202,1768706597971,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:17.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552203,1768706598013,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:18.013",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552204,1768706598064,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:18.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552205,1768706598106,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:18.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552206,1768706598149,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:18.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552207,1768706598194,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:18.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552208,1768706598360,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:18.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552209,1768706598404,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:18.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552210,1768706598447,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:18.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552211,1768706598620,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:18.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552212,1768706598661,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:18.661",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552213,1768706598700,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:18.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552214,1768706598858,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:18.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552215,1768706598899,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:18.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552216,1768706598941,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:18.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552217,1768706599095,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:19.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552218,1768706599139,"fUST",815.5,0.00027397,120,"2026-01-18T03:23:19.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552219,1768706599185,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:19.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552220,1768706599329,"fUST",815.73914536,0.00027397,120,"2026-01-18T03:23:19.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552221,1768706599374,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:19.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552222,1768706599477,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:19.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552223,1768706599566,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:19.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552224,1768706600041,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:20.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552225,1768706600099,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:20.099",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552226,1768706600213,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:20.213",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552227,1768706600291,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:20.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552228,1768706600358,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:20.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552229,1768706600503,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:20.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552230,1768706600546,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:20.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552231,1768706600602,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:20.602",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552232,1768706600740,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:20.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552233,1768706600789,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:20.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552234,1768706600877,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:20.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552235,1768706600981,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:20.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552236,1768706601048,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:21.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552237,1768706601119,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:21.119",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552238,1768706601219,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:21.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552239,1768706601312,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:21.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552240,1768706601355,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:21.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552241,1768706601451,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:21.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552242,1768706601523,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:21.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552243,1768706601568,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:21.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552244,1768706601608,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:21.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552245,1768706601647,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:21.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552246,1768706601691,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:21.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552247,1768706601728,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:21.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552248,1768706601770,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:21.770",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552249,1768706601812,"fUST",371.71366204,0.00027397,120,"2026-01-18T03:23:21.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552250,1768706601858,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:21.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552251,1768706601947,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:21.947",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552252,1768706602037,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:22.037",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552253,1768706602095,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:22.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552254,1768706602194,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:22.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552255,1768706602240,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:22.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552256,1768706602331,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:22.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552257,1768706602421,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:22.421",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552258,1768706602469,"fUST",624.45099896,0.00027397,120,"2026-01-18T03:23:22.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552259,1768706602591,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:22.591",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552260,1768706602660,"fUST",1574.83,0.00027397,120,"2026-01-18T03:23:22.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552261,1768706603091,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:23.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552262,1768706603131,"fUST",474.84555578,0.00027397,120,"2026-01-18T03:23:23.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552263,1768706603170,"fUST",1574.88327802,0.00027397,120,"2026-01-18T03:23:23.170",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552264,1768706603215,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:23.215",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552265,1768706603324,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:23.324",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552266,1768706603608,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:23.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552267,1768706603867,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:23.867",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552268,1768706604520,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:24.520",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552269,1768706604582,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:24.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552270,1768706604633,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:24.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552271,1768706604819,"fUST",2443.46,0.00027397,120,"2026-01-18T03:23:24.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552272,1768706605072,"fUST",2443.63432777,0.00027397,120,"2026-01-18T03:23:25.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552273,1768706605176,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:25.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552274,1768706605237,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:25.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552275,1768706605420,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:25.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552276,1768706605514,"fUST",164.25176778,0.00027397,120,"2026-01-18T03:23:25.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552277,1768706605660,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:25.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552278,1768706605937,"fUST",325.61448177,0.00027397,120,"2026-01-18T03:23:25.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552279,1768706606760,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:26.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552281,1768706606902,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:26.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552282,1768706607095,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:27.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552283,1768706607166,"fUST",500.92392927,0.00027397,120,"2026-01-18T03:23:27.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552284,1768706607370,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:27.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552285,1768706607600,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:27.600",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552286,1768706607835,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:27.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552287,1768706607876,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:27.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552288,1768706608067,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:28.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552289,1768706608109,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:28.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552290,1768706608301,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:28.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552291,1768706608345,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:28.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552292,1768706608537,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:28.537",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552293,1768706608578,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:28.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552294,1768706608768,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:28.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552295,1768706608810,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:28.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552296,1768706609006,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:29.006",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552297,1768706609086,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:29.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552298,1768706609288,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:29.288",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552299,1768706609370,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:29.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552300,1768706609443,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:29.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552301,1768706609519,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:29.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552302,1768706609596,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:29.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552303,1768706609724,"fUST",501.37507598,0.00027397,120,"2026-01-18T03:23:29.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552304,1768706609767,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:29.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552305,1768706609839,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:29.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552306,1768706610025,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:30.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552307,1768706610334,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:30.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552308,1768706610469,"fUST",521.09514455,0.00027397,120,"2026-01-18T03:23:30.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552309,1768706610515,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:30.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552310,1768706610558,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:30.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552311,1768706610725,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:30.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552312,1768706610762,"fUST",501.38177458,0.00027397,120,"2026-01-18T03:23:30.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552313,1768706610806,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:30.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552314,1768706610962,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:30.962",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552315,1768706611091,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:31.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552316,1768706611216,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:31.216",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552317,1768706611343,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:31.343",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552318,1768706611454,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:31.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552319,1768706611603,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:31.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552320,1768706611675,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:31.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552321,1768706611831,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:31.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552322,1768706611909,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:31.909",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552323,1768706612082,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:32.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552324,1768706612138,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:32.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552325,1768706612313,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:32.313",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552326,1768706612378,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:32.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552327,1768706612548,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:32.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552328,1768706612629,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:32.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552329,1768706612782,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:32.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552330,1768706612920,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:32.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552331,1768706613033,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:33.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552332,1768706613431,"fUST",769.72,0.00027397,120,"2026-01-18T03:23:33.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552333,1768706613489,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:33.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552334,1768706613537,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:33.537",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552335,1768706613594,"fUST",769.86911551,0.00027397,120,"2026-01-18T03:23:33.594",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552336,1768706613662,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:33.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552337,1768706613714,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:33.714",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552338,1768706613765,"fUST",501.20347442,0.00027397,120,"2026-01-18T03:23:33.765",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552339,1768706613832,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:33.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552340,1768706613930,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:33.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552341,1768706614121,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:34.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552342,1768706614169,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:34.169",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552343,1768706614361,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:34.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552344,1768706614408,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:34.408",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552345,1768706614582,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:34.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552346,1768706614645,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:34.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552347,1768706614813,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:34.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552348,1768706614892,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:34.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552349,1768706615049,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:35.049",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552350,1768706615130,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:35.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552351,1768706615293,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:35.293",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552352,1768706615370,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:35.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552353,1768706615437,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:35.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552354,1768706615525,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:35.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552355,1768706615937,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:35.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552356,1768706615987,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:35.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552357,1768706616040,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:36.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552358,1768706616095,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:36.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552359,1768706616141,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:36.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552360,1768706616186,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:36.186",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552361,1768706616245,"fUST",374.57111444,0.00027397,120,"2026-01-18T03:23:36.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552362,1768706616297,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:36.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552363,1768706616344,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:36.344",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552364,1768706616471,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:36.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552365,1768706616512,"fUST",466.9855326,0.00027397,120,"2026-01-18T03:23:36.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552366,1768706616552,"fUST",325.26564868,0.00027397,120,"2026-01-18T03:23:36.552",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552367,1768706616709,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:36.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552368,1768706616944,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:36.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552369,1768706617188,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:37.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552370,1768706617439,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:37.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552371,1768706617566,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:37.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552372,1768706617711,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:37.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552373,1768706617755,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:37.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552374,1768706617916,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:37.916",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552375,1768706617965,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:37.965",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552376,1768706618018,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:38.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552377,1768706618144,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:38.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552378,1768706618194,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:38.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552379,1768706618238,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:38.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552380,1768706618279,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:38.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552381,1768706618375,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:38.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552382,1768706618417,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:38.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552383,1768706618458,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:38.458",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552384,1768706618503,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:38.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552385,1768706618606,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:38.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552386,1768706618648,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:38.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552387,1768706618688,"fUST",880.95,0.00027397,120,"2026-01-18T03:23:38.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552388,1768706618729,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:38.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552389,1768706618914,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:38.914",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552390,1768706618960,"fUST",881.07443942,0.00027397,120,"2026-01-18T03:23:38.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552391,1768706619004,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:39.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552392,1768706619162,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:39.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552393,1768706619206,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:39.206",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552394,1768706619247,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:39.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552395,1768706619394,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:39.394",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552396,1768706619438,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:39.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552397,1768706619479,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:39.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552398,1768706619627,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:39.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552399,1768706619666,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:39.666",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552400,1768706619703,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:39.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552401,1768706619881,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:39.881",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552402,1768706619924,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:39.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552403,1768706620095,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:40.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552404,1768706620231,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:40.231",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552405,1768706620282,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:40.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552406,1768706620323,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:40.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552407,1768706620361,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:40.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552408,1768706620540,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:40.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552409,1768706620585,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:40.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552410,1768706620623,"fUST",356.24008199,0.00027397,120,"2026-01-18T03:23:40.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552411,1768706620791,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:40.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552412,1768706620830,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:40.830",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552413,1768706621020,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:41.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552414,1768706621069,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:41.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552415,1768706621206,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:41.206",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552416,1768706621251,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:41.251",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552417,1768706621295,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:41.295",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552418,1768706621396,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:41.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552419,1768706621506,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:41.506",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552420,1768706621571,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:41.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552421,1768706621624,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:41.624",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552422,1768706621737,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:41.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552423,1768706621822,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:41.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552424,1768706621980,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:41.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552425,1768706622020,"fUST",500.78352273,0.00027397,120,"2026-01-18T03:23:42.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552427,1768706622315,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:42.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552428,1768706622355,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:42.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552429,1768706622410,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:42.410",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552430,1768706622553,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:42.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552431,1768706622593,"fUST",501.19768771,0.00027397,120,"2026-01-18T03:23:42.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552432,1768706622689,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:42.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552433,1768706622777,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:42.777",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552434,1768706622936,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:42.936",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552435,1768706623009,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:43.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552436,1768706623164,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:43.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552437,1768706623272,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:43.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552438,1768706623417,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:43.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552439,1768706623776,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:43.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552440,1768706623831,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:43.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552441,1768706623872,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:43.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552442,1768706623912,"fUST",798.83,0.00027397,120,"2026-01-18T03:23:43.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552443,1768706623953,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:43.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552444,1768706623991,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:43.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552445,1768706624031,"fUST",798.9863912,0.00027397,120,"2026-01-18T03:23:44.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552446,1768706624147,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:44.147",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552447,1768706624190,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:44.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552448,1768706624386,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:44.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552449,1768706624426,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:44.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552450,1768706624464,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:44.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552451,1768706624659,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:44.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552452,1768706624701,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:44.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552453,1768706624741,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:44.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552454,1768706624896,"fUST",944.14,0.00027397,120,"2026-01-18T03:23:44.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552455,1768706624938,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:44.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552456,1768706624981,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:44.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552457,1768706625138,"fUST",944.2931495,0.00027397,120,"2026-01-18T03:23:45.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552458,1768706625181,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:45.181",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552459,1768706625224,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:45.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552460,1768706625407,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:45.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552461,1768706625448,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:45.448",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552462,1768706625498,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:45.498",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552463,1768706625664,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:45.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552464,1768706625704,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:45.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552465,1768706625745,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:45.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552466,1768706625891,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:45.891",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552467,1768706625932,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:45.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552468,1768706626097,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552469,1768706626142,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:46.142",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552470,1768706626184,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552471,1768706626226,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:46.226",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552472,1768706626269,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552473,1768706626314,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552474,1768706626429,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552475,1768706626469,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552476,1768706626509,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:46.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552477,1768706626548,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552478,1768706626670,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552479,1768706626709,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552480,1768706626747,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:46.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552481,1768706626788,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552482,1768706626903,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552483,1768706626949,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:46.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552484,1768706627007,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552485,1768706627050,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.050",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552486,1768706627136,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552487,1768706627180,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552488,1768706627223,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:47.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552489,1768706627272,"fUST",255.64765104,0.00027397,120,"2026-01-18T03:23:47.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552490,1768706627316,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552491,1768706627365,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.365",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552492,1768706627406,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552493,1768706627446,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:47.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552494,1768706627529,"fUST",420.01368781,0.00027397,120,"2026-01-18T03:23:47.529",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552495,1768706627603,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552496,1768706627646,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552497,1768706627684,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:47.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552498,1768706627869,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:47.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552499,1768706627913,"fUST",162.91969809,0.00027397,120,"2026-01-18T03:23:47.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552500,1768706627956,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:47.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552501,1768706628128,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:48.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552502,1768706628172,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:48.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552503,1768706628278,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:48.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552504,1768706628319,"fUST",503.61859978,0.00027397,120,"2026-01-18T03:23:48.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552505,1768706628359,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:48.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552506,1768706628472,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:48.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552507,1768706628515,"fUST",502.02846976,0.00027397,120,"2026-01-18T03:23:48.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552508,1768706628554,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:48.554",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552509,1768706628598,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:48.598",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552510,1768706628712,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:48.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552511,1768706628775,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:48.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552512,1768706628831,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:48.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552513,1768706628969,"fUST",282.81801287,0.00027397,120,"2026-01-18T03:23:48.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552514,1768706629014,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:49.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552515,1768706629061,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:49.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552516,1768706629309,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:49.309",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552517,1768706629353,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:49.353",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552518,1768706629482,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:49.482",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552519,1768706629530,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:49.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552520,1768706629682,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:49.682",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552521,1768706629721,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:49.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552522,1768706629937,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:49.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552523,1768706630029,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:50.029",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552524,1768706630131,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:50.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552525,1768706630175,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:50.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552526,1768706630219,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:50.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552527,1768706630401,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:50.401",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552528,1768706630449,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:50.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552529,1768706630491,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:50.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552530,1768706630531,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:50.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552531,1768706630627,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:50.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552532,1768706630671,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:50.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552533,1768706630710,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:50.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552534,1768706630858,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:50.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552535,1768706630900,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:50.900",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552536,1768706630942,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:50.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552537,1768706630984,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:50.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552538,1768706631097,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:51.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552539,1768706631405,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:51.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552540,1768706631447,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:51.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552541,1768706631487,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:51.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552542,1768706631529,"fUST",616.33,0.00027397,120,"2026-01-18T03:23:51.529",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552543,1768706631568,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:51.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552544,1768706631607,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:51.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552545,1768706631646,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:51.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552546,1768706631687,"fUST",616.48838195,0.00027397,120,"2026-01-18T03:23:51.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552547,1768706631724,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:51.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552548,1768706631761,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:51.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552549,1768706631838,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:51.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552550,1768706631880,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:51.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552551,1768706631922,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:51.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552552,1768706632092,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:52.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552553,1768706632136,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:52.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552554,1768706632222,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:52.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552555,1768706632329,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:52.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552556,1768706632397,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:52.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552557,1768706632578,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:52.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552558,1768706632624,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:52.624",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552559,1768706632665,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:52.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552560,1768706632704,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:52.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552561,1768706632820,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:52.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552562,1768706632861,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:52.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552563,1768706632902,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:52.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552564,1768706632942,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:52.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552565,1768706633072,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:53.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552566,1768706633118,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:53.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552567,1768706633166,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:53.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552568,1768706633336,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:53.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552569,1768706633387,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:53.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552570,1768706633432,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:53.432",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552571,1768706633563,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:53.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552572,1768706633613,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:53.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552573,1768706633660,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:53.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552574,1768706634063,"fUST",1120.22,0.00027397,120,"2026-01-18T03:23:54.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552575,1768706634106,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:54.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552576,1768706634149,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:54.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552577,1768706634200,"fUST",1120.28166901,0.00027397,120,"2026-01-18T03:23:54.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552578,1768706634241,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:54.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552579,1768706634283,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:54.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552580,1768706634334,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:54.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552581,1768706634384,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:54.384",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552582,1768706634556,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:54.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552583,1768706634669,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:54.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552584,1768706634798,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:54.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552585,1768706634892,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:54.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552586,1768706635054,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:55.054",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552587,1768706635144,"fUST",636.36267533,0.00027397,120,"2026-01-18T03:23:55.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552588,1768706635287,"fUST",882.02,0.00027397,120,"2026-01-18T03:23:55.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552589,1768706635521,"fUST",882.08740918,0.00027397,120,"2026-01-18T03:23:55.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552590,1768706636967,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:56.967",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552591,1768706637043,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:57.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552592,1768706637278,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:57.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552593,1768706637322,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:57.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552594,1768706637508,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:57.508",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552595,1768706637550,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:57.550",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552596,1768706637735,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:57.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552597,1768706637780,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:57.780",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552598,1768706637971,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:57.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552599,1768706638171,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:58.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552600,1768706638215,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:58.215",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552601,1768706638433,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:58.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552602,1768706638476,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:58.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552603,1768706638693,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:58.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552604,1768706638731,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:58.731",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552605,1768706638816,"fUST",624.72,0.00027397,120,"2026-01-18T03:23:58.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552606,1768706638930,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:58.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552607,1768706638969,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:58.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552608,1768706639051,"fUST",624.72,0.00027397,120,"2026-01-18T03:23:59.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552609,1768706639182,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:59.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552610,1768706639229,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:59.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552611,1768706639287,"fUST",624.72,0.00027397,120,"2026-01-18T03:23:59.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552612,1768706639420,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:59.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552613,1768706639526,"fUST",624.72,0.00027397,120,"2026-01-18T03:23:59.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552614,1768706639623,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:59.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552615,1768706639782,"fUST",624.72,0.00027397,120,"2026-01-18T03:23:59.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552616,1768706639858,"fUST",589.93,0.00027397,120,"2026-01-18T03:23:59.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552617,1768706639905,"fUST",500.0,0.00027397,120,"2026-01-18T03:23:59.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552618,1768706639989,"fUST",624.72,0.00027397,120,"2026-01-18T03:23:59.989",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552619,1768706640223,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:00.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552620,1768706640265,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:00.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552621,1768706640304,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:00.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552622,1768706640353,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:00.353",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552623,1768706640457,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:00.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552624,1768706640499,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:00.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552625,1768706640539,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:00.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552626,1768706640578,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:00.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552627,1768706640700,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:00.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552628,1768706640738,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:00.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552629,1768706640775,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:00.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552630,1768706640812,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:00.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552631,1768706640944,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:00.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552632,1768706640987,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:00.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552633,1768706641029,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:01.029",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552634,1768706641070,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:01.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552635,1768706641191,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:01.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552636,1768706641235,"fUST",608.34330996,0.00027397,120,"2026-01-18T03:24:01.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552637,1768706641279,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:01.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552638,1768706641327,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:01.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552639,1768706641471,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:01.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552640,1768706641513,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:01.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552641,1768706641554,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:01.554",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552642,1768706641707,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:01.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552643,1768706641754,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:01.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552644,1768706641802,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:01.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552645,1768706641953,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:01.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552646,1768706641995,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:01.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552647,1768706642040,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:02.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552648,1768706642192,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:02.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552649,1768706642238,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:02.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552650,1768706642296,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:02.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552651,1768706642433,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:02.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552652,1768706642478,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:02.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552653,1768706642551,"fUST",589.93,0.00027397,120,"2026-01-18T03:24:02.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552654,1768706642678,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:02.678",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552655,1768706642731,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:02.731",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552656,1768706643004,"fUST",589.99065606,0.00027397,120,"2026-01-18T03:24:03.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552657,1768706643060,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:03.060",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552658,1768706643106,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:03.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552659,1768706643152,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:03.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552660,1768706643222,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:03.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552661,1768706643273,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:03.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552662,1768706643326,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:03.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552663,1768706643371,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:03.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552664,1768706643458,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:03.458",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552665,1768706643503,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:03.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552666,1768706643546,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:03.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552667,1768706643593,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:03.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552668,1768706643683,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:03.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552669,1768706643724,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:03.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552670,1768706643775,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:03.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552671,1768706643813,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:03.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552672,1768706643911,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:03.911",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552673,1768706643958,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:03.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552674,1768706644048,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:04.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552675,1768706644416,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:04.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552676,1768706644470,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:04.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552677,1768706644512,"fUST",624.72,0.00027397,120,"2026-01-18T03:24:04.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552678,1768706644567,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:04.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552679,1768706644613,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:04.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552680,1768706644663,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:04.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552681,1768706644705,"fUST",624.91808216,0.00027397,120,"2026-01-18T03:24:04.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552682,1768706644751,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:04.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552683,1768706644798,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:04.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552684,1768706644840,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:04.840",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552685,1768706644892,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:04.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552686,1768706644949,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:04.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552687,1768706644994,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:04.994",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552688,1768706645039,"fUST",443.69974913,0.00027397,120,"2026-01-18T03:24:05.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552689,1768706645080,"fUST",-194.99,9.188e-05,2,"2026-01-18T03:24:05.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552690,1768706645150,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:05.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552691,1768706645201,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:05.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552692,1768706645403,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:05.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552693,1768706645652,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:05.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552694,1768706645885,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:05.885",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552695,1768706646130,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:06.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552696,1768706646361,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:06.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552697,1768706646588,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:06.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552698,1768706646759,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:06.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552699,1768706646818,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:06.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552700,1768706647009,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:07.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552701,1768706647093,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:07.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552702,1768706647257,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:07.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552703,1768706647338,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:07.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552704,1768706647392,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:07.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552705,1768706647880,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:07.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552706,1768706647926,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:07.926",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552707,1768706647972,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:07.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552708,1768706648021,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:08.021",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552709,1768706648072,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:08.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552710,1768706648117,"fUST",555.82,0.00027397,120,"2026-01-18T03:24:08.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552711,1768706648162,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:08.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552712,1768706648212,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:08.212",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552713,1768706648265,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:08.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552714,1768706648326,"fUST",555.97836767,0.00027397,120,"2026-01-18T03:24:08.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552715,1768706648374,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:08.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552716,1768706648423,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:08.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552717,1768706648590,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:08.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552718,1768706648638,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:08.638",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552719,1768706648681,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:08.681",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552720,1768706648736,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:08.736",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552721,1768706648780,"fUST",1084.15,0.00027397,120,"2026-01-18T03:24:08.780",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552722,1768706648829,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:08.829",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552723,1768706648877,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:08.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552724,1768706648928,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:08.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552725,1768706648975,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:08.975",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552726,1768706649023,"fUST",1084.37148139,0.00027397,120,"2026-01-18T03:24:09.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552727,1768706649070,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:09.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552728,1768706649120,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:09.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552729,1768706649171,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:09.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552730,1768706649225,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:09.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552731,1768706649272,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:09.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552732,1768706649329,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:09.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552733,1768706649403,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:09.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552734,1768706649470,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:09.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552735,1768706649542,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:09.542",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552736,1768706649608,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:09.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552737,1768706649650,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:09.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552738,1768706649694,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:09.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552739,1768706649755,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:09.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552740,1768706649799,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:09.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552741,1768706649911,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:09.911",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552742,1768706650020,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:10.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552743,1768706650091,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:10.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552744,1768706650161,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:10.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552745,1768706650214,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:10.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552746,1768706650263,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:10.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552747,1768706650305,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:10.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552748,1768706650354,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:10.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552749,1768706650396,"fUST",205.34012734,0.00027397,120,"2026-01-18T03:24:10.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552750,1768706650465,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:10.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552751,1768706650509,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:10.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552752,1768706650558,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:10.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552753,1768706650604,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:10.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552754,1768706650718,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:10.718",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552755,1768706650768,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:10.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552756,1768706650865,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:10.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552757,1768706650910,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:10.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552758,1768706650972,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:10.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552759,1768706651067,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:11.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552760,1768706651146,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:11.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552761,1768706651188,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:11.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552762,1768706651239,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:11.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552763,1768706651297,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:11.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552764,1768706651394,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:11.394",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552765,1768706651457,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:11.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552766,1768706651499,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:11.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552767,1768706651546,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:11.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552768,1768706651585,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:11.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552769,1768706651622,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:11.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552770,1768706651665,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:11.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552771,1768706651715,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:11.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552772,1768706651757,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:11.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552773,1768706651799,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:11.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552774,1768706651842,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:11.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552775,1768706651882,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:11.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552776,1768706651920,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:11.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552777,1768706651960,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:11.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552778,1768706652000,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:12.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552779,1768706652040,"fUST",335.19407834,0.00027397,120,"2026-01-18T03:24:12.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552780,1768706652078,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:12.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552781,1768706652122,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:12.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552782,1768706652171,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:12.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552783,1768706652212,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:12.212",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552784,1768706652255,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:12.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552785,1768706652294,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:12.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552786,1768706652336,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:12.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552787,1768706652376,"fUST",516.05,0.00027397,120,"2026-01-18T03:24:12.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552788,1768706652415,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:12.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552789,1768706652453,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:12.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552790,1768706652500,"fUST",502.1318709,0.00027397,120,"2026-01-18T03:24:12.500",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552791,1768706652539,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:12.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552792,1768706652577,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:12.577",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552793,1768706652612,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:12.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552794,1768706652648,"fUST",516.28803662,0.00027397,120,"2026-01-18T03:24:12.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552795,1768706652683,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:12.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552796,1768706652723,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:12.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552797,1768706652759,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:12.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552798,1768706652798,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:12.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552799,1768706652837,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:12.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552800,1768706652875,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:12.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552801,1768706652910,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:12.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552802,1768706652947,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:12.947",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552803,1768706652988,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:12.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552804,1768706653027,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:13.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552805,1768706653070,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:13.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552806,1768706653112,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:13.112",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552807,1768706653151,"fUST",596.04,0.00027397,120,"2026-01-18T03:24:13.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552808,1768706653194,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:13.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552809,1768706653286,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:13.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552810,1768706653411,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:13.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552811,1768706653470,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:13.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552812,1768706653517,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:13.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552813,1768706653563,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:13.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552814,1768706653628,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:13.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552815,1768706653751,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:13.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552816,1768706653813,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:13.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552817,1768706653909,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:13.909",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552818,1768706653952,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:13.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552819,1768706654004,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:14.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552820,1768706654051,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:14.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552821,1768706654104,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:14.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552822,1768706654184,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:14.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552823,1768706654238,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:14.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552824,1768706654279,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:14.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552825,1768706654321,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:14.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552826,1768706654362,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:14.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552827,1768706654794,"fUST",503.82,0.00027397,120,"2026-01-18T03:24:14.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552828,1768706654839,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:14.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552829,1768706654881,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:14.881",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552830,1768706654925,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:14.925",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552831,1768706654973,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:14.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552832,1768706655021,"fUST",504.01,0.00027397,120,"2026-01-18T03:24:15.021",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552833,1768706655065,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:15.065",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552834,1768706655114,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:15.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552835,1768706655161,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:15.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552836,1768706655204,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:15.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552837,1768706655255,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:15.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552838,1768706655297,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:15.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552839,1768706655343,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:15.343",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552840,1768706655385,"fUST",1796.42,0.00027397,120,"2026-01-18T03:24:15.385",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552841,1768706655442,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:15.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552842,1768706655485,"fUST",1796.48221036,0.00027397,120,"2026-01-18T03:24:15.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552843,1768706655539,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:15.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552844,1768706655590,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:15.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552845,1768706655638,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:15.638",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552846,1768706655684,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:15.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552847,1768706655812,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:15.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552848,1768706655870,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:15.870",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552849,1768706655921,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:15.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552850,1768706656053,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:16.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552851,1768706656101,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:16.101",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552852,1768706656146,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:16.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552853,1768706656291,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:16.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552854,1768706656341,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:16.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552855,1768706656388,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:16.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552856,1768706656496,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:16.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552857,1768706656540,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:16.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552858,1768706656586,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:16.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552859,1768706656627,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:16.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552860,1768706656718,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:16.718",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552861,1768706656758,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:16.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552862,1768706656812,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:16.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552863,1768706656882,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:16.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552864,1768706656960,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:16.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552865,1768706657003,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:17.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552866,1768706657053,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:17.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552867,1768706657114,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:17.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552868,1768706657184,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:17.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552869,1768706657231,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:17.231",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552870,1768706657277,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:17.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552871,1768706657334,"fUST",643.73,0.00027397,120,"2026-01-18T03:24:17.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552872,1768706657442,"fUST",687.61,0.00027397,120,"2026-01-18T03:24:17.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552873,1768706657489,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:17.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552874,1768706657533,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:17.533",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552875,1768706657576,"fUST",643.82127198,0.00027397,120,"2026-01-18T03:24:17.576",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552876,1768706657689,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:17.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552877,1768706657733,"fUST",687.74283606,0.00027397,120,"2026-01-18T03:24:17.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552878,1768706657781,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:17.781",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552879,1768706657919,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:17.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552880,1768706657969,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:17.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552881,1768706658180,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:18.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552882,1768706658237,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:18.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552883,1768706658401,"fUST",197.96359972,0.00027397,120,"2026-01-18T03:24:18.401",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552884,1768706658464,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:18.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552885,1768706658731,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:18.731",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552886,1768706659261,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:19.261",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552887,1768706659359,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:19.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552888,1768706659448,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:19.448",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552889,1768706659512,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:19.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552890,1768706659683,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:19.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552891,1768706659756,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:19.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552892,1768706659928,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:19.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552893,1768706659972,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:19.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552894,1768706660024,"fUST",594.27,0.00027397,120,"2026-01-18T03:24:20.024",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552895,1768706660180,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:20.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552896,1768706660223,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:20.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552897,1768706660267,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:20.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552898,1768706660311,"fUST",594.48439302,0.00027397,120,"2026-01-18T03:24:20.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552899,1768706660431,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:20.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552900,1768706660478,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:20.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552901,1768706660522,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:20.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552902,1768706660691,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:20.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552903,1768706660732,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:20.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552904,1768706660771,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:20.771",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552905,1768706660936,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:20.936",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552906,1768706660980,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:20.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552907,1768706661022,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:21.022",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552908,1768706661180,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:21.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552909,1768706661225,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:21.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552910,1768706661268,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:21.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552911,1768706661427,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:21.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552912,1768706661472,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:21.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552913,1768706661521,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:21.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552914,1768706661572,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:21.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552915,1768706661657,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:21.657",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552916,1768706661697,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:21.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552917,1768706661766,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:21.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552918,1768706661901,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:21.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552919,1768706661945,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:21.945",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552920,1768706662019,"fUST",531.54992791,0.00027397,120,"2026-01-18T03:24:22.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552921,1768706662161,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:22.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552922,1768706662209,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:22.209",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552923,1768706662253,"fUST",501.31965219,0.00027397,120,"2026-01-18T03:24:22.253",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552924,1768706662386,"fUST",567.13566212,0.00027397,120,"2026-01-18T03:24:22.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552925,1768706662435,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:22.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552926,1768706662475,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:22.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552927,1768706662703,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:22.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552928,1768706662826,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:22.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552929,1768706662949,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:22.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552930,1768706663069,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:23.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552931,1768706663308,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:23.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552932,1768706663363,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:23.363",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552933,1768706663543,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:23.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552934,1768706663647,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:23.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552935,1768706663812,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:23.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552936,1768706663859,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:23.859",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552937,1768706664053,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:24.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552938,1768706664098,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:24.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552939,1768706664287,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:24.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552940,1768706664330,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:24.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552941,1768706664376,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:24.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552942,1768706664530,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:24.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552943,1768706664575,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:24.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552944,1768706664614,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:24.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552945,1768706664767,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:24.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552946,1768706665064,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:25.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552947,1768706665125,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:25.125",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552948,1768706665174,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:25.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552949,1768706665218,"fUST",1256.63,0.00027397,120,"2026-01-18T03:24:25.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552950,1768706665274,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:25.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552951,1768706665325,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:25.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552952,1768706665371,"fUST",1256.78270514,0.00027397,120,"2026-01-18T03:24:25.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552953,1768706665475,"fUST",549.1386216,0.00027397,120,"2026-01-18T03:24:25.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552954,1768706665529,"fUST",1322.75,0.00027397,120,"2026-01-18T03:24:25.529",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552955,1768706665778,"fUST",1322.78689846,0.00027397,120,"2026-01-18T03:24:25.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552956,1768706667308,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:27.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552957,1768706667548,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:27.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552958,1768706667796,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:27.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552959,1768706667871,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:27.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552960,1768706668103,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:28.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552961,1768706668146,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:28.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552962,1768706668331,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:28.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552963,1768706668376,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:28.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552964,1768706668582,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:28.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552965,1768706668624,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:28.624",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552966,1768706668819,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:28.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552967,1768706668861,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:28.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552968,1768706669057,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:29.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552969,1768706669107,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:29.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552970,1768706669308,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:29.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552971,1768706669356,"fUST",609.54346677,0.00027397,120,"2026-01-18T03:24:29.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552972,1768706669547,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:29.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552973,1768706669796,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:29.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552974,1768706670040,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:30.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552975,1768706670280,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:30.280",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552976,1768706670386,"fUST",562.47044308,0.00027397,120,"2026-01-18T03:24:30.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552977,1768706670514,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:30.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552978,1768706670756,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:30.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552979,1768706671006,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:31.006",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552980,1768706671233,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:31.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552981,1768706671278,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:31.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552982,1768706671728,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:31.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552983,1768706672071,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:32.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552984,1768706672182,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:32.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552985,1768706672238,"fUST",502.22338589,0.00027397,120,"2026-01-18T03:24:32.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552986,1768706672306,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:32.306",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552987,1768706672378,"fUST",193.41192908,0.00027397,120,"2026-01-18T03:24:32.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552988,1768706675546,"fUST",501.36464982,0.00027397,120,"2026-01-18T03:24:35.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552989,1768706676644,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:36.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552990,1768706676878,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:36.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552991,1768706677091,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552992,1768706677139,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552993,1768706677321,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552994,1768706677369,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552995,1768706677535,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552996,1768706677584,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.584",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552997,1768706677629,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552998,1768706677724,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:37.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402552999,1768706677773,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553000,1768706677819,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553001,1768706677862,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:37.862",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553002,1768706677954,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:37.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553003,1768706678003,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:38.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553004,1768706678047,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:38.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553005,1768706678096,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:38.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553006,1768706678211,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:38.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553007,1768706678614,"fUST",496.84809073,0.00027397,120,"2026-01-18T03:24:38.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553008,1768706678658,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:38.658",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553009,1768706678706,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:38.706",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553010,1768706678760,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:38.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553011,1768706678812,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:38.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553012,1768706678856,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:38.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553013,1768706678919,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:38.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553014,1768706678973,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:38.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553015,1768706679021,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.021",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553016,1768706679087,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:39.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553017,1768706679139,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553018,1768706679195,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.195",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553019,1768706679249,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:39.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553020,1768706679301,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553021,1768706679345,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553022,1768706679470,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:39.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553023,1768706679518,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553024,1768706679562,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553025,1768706679708,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:39.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553026,1768706679756,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553027,1768706679944,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:39.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553028,1768706679992,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:39.992",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553029,1768706680125,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:40.125",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553030,1768706680178,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:40.178",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553031,1768706680226,"fUST",174.76975207,0.00027397,120,"2026-01-18T03:24:40.226",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553032,1768706680281,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:40.281",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553033,1768706680369,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:40.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553034,1768706680417,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:40.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553035,1768706680510,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:40.510",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553036,1768706680610,"fUST",642.65881797,0.00027397,120,"2026-01-18T03:24:40.610",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553037,1768706680654,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:40.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553038,1768706680742,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:40.742",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553039,1768706680876,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:40.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553040,1768706681023,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:41.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553041,1768706681109,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:41.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553042,1768706681276,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:41.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553043,1768706681321,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:41.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553044,1768706681374,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:41.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553045,1768706681540,"fUST",500.97470929,0.00027397,120,"2026-01-18T03:24:41.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553046,1768706681614,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:41.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553047,1768706681729,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:41.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553048,1768706681847,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:41.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553049,1768706682022,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:42.022",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553050,1768706682145,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:42.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553051,1768706682256,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:42.256",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553052,1768706682391,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:42.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553053,1768706682516,"fUST",256.9246675,0.00027397,120,"2026-01-18T03:24:42.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553054,1768706682624,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:42.624",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553055,1768706682861,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:42.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553056,1768706683093,"fUST",519.63,0.00027397,120,"2026-01-18T03:24:43.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553057,1768706683346,"fUST",519.69175528,0.00027397,120,"2026-01-18T03:24:43.346",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553058,1768706685929,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:45.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553059,1768706685977,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:45.977",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553060,1768706686049,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:46.049",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553061,1768706686128,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:46.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553062,1768706686183,"fUST",470.27311264,0.00027397,120,"2026-01-18T03:24:46.183",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553063,1768706686298,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:46.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553064,1768706686365,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:46.365",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553065,1768706686531,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:46.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553066,1768706686584,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:46.584",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553067,1768706686774,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:46.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553068,1768706686823,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:46.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553069,1768706687012,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:47.012",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553070,1768706687058,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:47.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553071,1768706687105,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:47.105",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553072,1768706687245,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:47.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553073,1768706687332,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:47.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553074,1768706687411,"fUST",543.55646236,0.00027397,120,"2026-01-18T03:24:47.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553075,1768706687467,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:47.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553076,1768706687518,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:47.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553077,1768706687704,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:47.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553078,1768706687753,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:47.753",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553079,1768706687803,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:47.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553080,1768706687950,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:47.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553081,1768706688000,"fUST",541.24624446,0.00027397,120,"2026-01-18T03:24:48.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553082,1768706688178,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:48.178",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553083,1768706688229,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:48.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553084,1768706688415,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:48.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553085,1768706688462,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:48.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553086,1768706688660,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:48.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553087,1768706688713,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:48.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553088,1768706688887,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:48.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553089,1768706688938,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:48.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553090,1768706689131,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:49.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553091,1768706689178,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:49.178",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553092,1768706689364,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:49.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553093,1768706689415,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:49.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553094,1768706689610,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:49.610",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553095,1768706689660,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:49.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553096,1768706689841,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:49.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553097,1768706689897,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:49.897",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553098,1768706690085,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:50.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553099,1768706690150,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:50.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553100,1768706690335,"fUST",479.54554046,0.00027397,120,"2026-01-18T03:24:50.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553101,1768706690386,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:50.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553102,1768706690582,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:50.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553103,1768706690809,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:50.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553104,1768706691054,"fUST",800.08,0.00027397,120,"2026-01-18T03:24:51.054",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553105,1768706691288,"fUST",800.18472852,0.00027397,120,"2026-01-18T03:24:51.288",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553106,1768706691711,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:51.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553107,1768706692550,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:52.550",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553108,1768706692619,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:52.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553109,1768706692674,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:52.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553110,1768706692727,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:52.727",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553111,1768706692780,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:52.780",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553112,1768706692908,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:52.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553113,1768706692972,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:52.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553114,1768706693023,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:53.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553115,1768706693074,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:53.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553116,1768706693124,"fUST",185.4193439,0.00027397,120,"2026-01-18T03:24:53.124",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553117,1768706693192,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:53.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553118,1768706693448,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:53.448",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553119,1768706693686,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:53.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553120,1768706693944,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:53.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553121,1768706694193,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:54.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553122,1768706694426,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:54.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553123,1768706694662,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:54.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553124,1768706694879,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:54.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553125,1768706695156,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:55.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553126,1768706695401,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:55.401",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553127,1768706695621,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:55.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553128,1768706695856,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:55.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553129,1768706696310,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:56.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553130,1768706696355,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:56.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553131,1768706696555,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:56.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553132,1768706696826,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:56.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553133,1768706697064,"fUST",728.69,0.00027397,120,"2026-01-18T03:24:57.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553134,1768706697303,"fUST",728.82266087,0.00027397,120,"2026-01-18T03:24:57.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553135,1768706697801,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:57.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553136,1768706698029,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:58.029",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553137,1768706698281,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:58.281",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553138,1768706698503,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:58.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553139,1768706698571,"fUST",566.2,0.00027397,120,"2026-01-18T03:24:58.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553140,1768706698735,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:58.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553141,1768706698794,"fUST",566.2,0.00027397,120,"2026-01-18T03:24:58.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553142,1768706698980,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:58.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553143,1768706699033,"fUST",566.2,0.00027397,120,"2026-01-18T03:24:59.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553144,1768706699216,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:59.216",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553145,1768706699266,"fUST",566.2,0.00027397,120,"2026-01-18T03:24:59.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553146,1768706699457,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:59.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553147,1768706699513,"fUST",566.2,0.00027397,120,"2026-01-18T03:24:59.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553148,1768706699694,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:59.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553149,1768706699755,"fUST",566.2,0.00027397,120,"2026-01-18T03:24:59.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553150,1768706699918,"fUST",500.0,0.00027397,120,"2026-01-18T03:24:59.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553151,1768706699984,"fUST",566.2,0.00027397,120,"2026-01-18T03:24:59.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553152,1768706700152,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:00.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553153,1768706700228,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:00.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553154,1768706700415,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:00.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553155,1768706700553,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:00.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553156,1768706700620,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:00.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553157,1768706700969,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:00.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553158,1768706701012,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:01.012",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553159,1768706701057,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:01.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553160,1768706701102,"fUST",257.90082059,0.00027397,120,"2026-01-18T03:25:01.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553161,1768706701147,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:01.147",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553162,1768706701193,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:01.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553163,1768706701235,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:01.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553164,1768706701325,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:01.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553165,1768706701375,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:01.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553166,1768706701418,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:01.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553167,1768706701561,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:01.561",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553168,1768706701604,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:01.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553169,1768706701646,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:01.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553170,1768706701778,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:01.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553171,1768706701857,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:01.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553172,1768706701908,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:01.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553173,1768706702039,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:02.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553174,1768706702104,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:02.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553175,1768706702149,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:02.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553176,1768706702269,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:02.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553177,1768706702343,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:02.343",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553178,1768706702386,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:02.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553179,1768706702500,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:02.500",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553180,1768706702573,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:02.573",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553181,1768706702617,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:02.617",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553182,1768706702718,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:02.718",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553183,1768706702811,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:02.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553184,1768706702854,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:02.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553185,1768706702956,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:02.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553186,1768706703088,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:03.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553187,1768706703141,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:03.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553188,1768706703207,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:03.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553189,1768706703326,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:03.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553190,1768706703395,"fUST",221.87251699,0.00027397,120,"2026-01-18T03:25:03.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553191,1768706703459,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:03.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553192,1768706703577,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:03.577",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553193,1768706703678,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:03.678",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553194,1768706703814,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:03.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553195,1768706703958,"fUST",566.2,0.00027397,120,"2026-01-18T03:25:03.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553196,1768706704152,"fUST",566.34382137,0.00027397,120,"2026-01-18T03:25:04.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553197,1768706704414,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:04.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553198,1768706704464,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:04.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553199,1768706704665,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:04.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553200,1768706704712,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:04.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553201,1768706704904,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:04.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553202,1768706704960,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:04.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553203,1768706705156,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:05.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553204,1768706705219,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:05.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553205,1768706705384,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:05.384",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553206,1768706705470,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:05.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553207,1768706705626,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:05.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553208,1768706705757,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:05.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553209,1768706705884,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:05.884",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553210,1768706705938,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:05.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553211,1768706705987,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:05.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553212,1768706706024,"fUST",-192.51,9.091e-05,2,"2026-01-18T03:25:06.024",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553213,1768706706055,"fUST",-300.0,9.608e-05,2,"2026-01-18T03:25:06.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553214,1768706706461,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:06.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553215,1768706706512,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:06.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553216,1768706706571,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:06.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553217,1768706706813,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:06.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553218,1768706706864,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:06.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553219,1768706706917,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:06.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553220,1768706706970,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:06.970",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553221,1768706707017,"fUST",732.55,0.00027397,120,"2026-01-18T03:25:07.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553222,1768706707085,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:07.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553223,1768706707136,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:07.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553224,1768706707193,"fUST",732.55390409,0.00027397,120,"2026-01-18T03:25:07.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553225,1768706707240,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:07.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553226,1768706707292,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:07.292",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553227,1768706707379,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:07.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553228,1768706707494,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:07.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553229,1768706707683,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:07.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553230,1768706707737,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:07.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553231,1768706707818,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:07.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553232,1768706707904,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:07.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553233,1768706708047,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:08.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553234,1768706708152,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:08.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553235,1768706708305,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:08.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553236,1768706708426,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:08.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553237,1768706708508,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:08.508",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553238,1768706708583,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:08.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553239,1768706708648,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:08.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553240,1768706708712,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:08.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553241,1768706708782,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:08.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553242,1768706708880,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:08.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553243,1768706708934,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:08.934",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553244,1768706708999,"fUST",500.90145971,0.00027397,120,"2026-01-18T03:25:08.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553245,1768706709069,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:09.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553246,1768706709130,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553247,1768706709179,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553248,1768706709264,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:09.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553249,1768706709367,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553250,1768706709419,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553251,1768706709503,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:09.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553252,1768706709599,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553253,1768706709646,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553254,1768706709735,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:09.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553255,1768706709788,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553256,1768706709838,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553257,1768706709885,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:09.885",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553258,1768706709987,"fUST",965.19,0.00027397,120,"2026-01-18T03:25:09.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553259,1768706710035,"fUST",526.21737861,0.00027397,120,"2026-01-18T03:25:10.035",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553260,1768706710096,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:10.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553261,1768706710144,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:10.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553262,1768706710223,"fUST",965.25231657,0.00027397,120,"2026-01-18T03:25:10.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553263,1768706710301,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:10.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553264,1768706710360,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:10.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553265,1768706710415,"fUST",501.28453886,0.00027397,120,"2026-01-18T03:25:10.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553266,1768706710535,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:10.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553267,1768706710589,"fUST",544.29679868,0.00027397,120,"2026-01-18T03:25:10.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553268,1768706710769,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:10.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553269,1768706710998,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:10.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553270,1768706711223,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:11.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553271,1768706711481,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:11.481",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553272,1768706711731,"fUST",605.61870808,0.00027397,120,"2026-01-18T03:25:11.731",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553273,1768706711890,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:11.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553274,1768706712068,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:12.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553275,1768706712149,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:12.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553276,1768706712323,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:12.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553277,1768706712392,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:12.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553278,1768706712544,"fUST",335.98364723,0.00027397,120,"2026-01-18T03:25:12.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553279,1768706712799,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:12.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553280,1768706712871,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:12.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553281,1768706713133,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:13.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553282,1768706713396,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:13.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553283,1768706713646,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:13.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553284,1768706713902,"fUST",598.78351182,0.00027397,120,"2026-01-18T03:25:13.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553285,1768706714585,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:14.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553286,1768706714810,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:14.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553287,1768706715033,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553288,1768706715151,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553289,1768706715386,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553290,1768706715435,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553291,1768706715487,"fUST",309.88626707,0.00027397,120,"2026-01-18T03:25:15.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553292,1768706715610,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.610",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553293,1768706715670,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553294,1768706715807,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553295,1768706715865,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:15.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553296,1768706715921,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553297,1768706715982,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:15.982",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553298,1768706716067,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:16.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553299,1768706716115,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:16.115",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553300,1768706716163,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:16.163",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553301,1768706716215,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:16.215",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553302,1768706716315,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:16.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553303,1768706716361,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:16.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553304,1768706716412,"fUST",333.02459654,0.00027397,120,"2026-01-18T03:25:16.412",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553305,1768706716712,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:16.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553306,1768706716772,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:16.772",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553307,1768706716818,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:16.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553308,1768706716883,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:16.883",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553309,1768706716935,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:16.935",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553310,1768706716982,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:16.982",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553311,1768706717105,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:17.105",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553312,1768706717175,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:17.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553313,1768706717228,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:17.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553314,1768706717283,"fUST",156.91722778,0.00027397,120,"2026-01-18T03:25:17.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553315,1768706717333,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:17.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553316,1768706717388,"fUST",561.99904398,0.00027397,120,"2026-01-18T03:25:17.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553317,1768706717441,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:17.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553318,1768706717492,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:17.492",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553319,1768706717540,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:17.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553320,1768706717592,"fUST",540.73100477,0.00027397,120,"2026-01-18T03:25:17.592",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553321,1768706717683,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:17.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553322,1768706717765,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:17.765",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553323,1768706717995,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:17.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553324,1768706718235,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:18.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553325,1768706718477,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:18.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553326,1768706718729,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:18.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553327,1768706718991,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:18.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553328,1768706719186,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:19.186",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553329,1768706719421,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:19.421",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553330,1768706719470,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:19.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553331,1768706719650,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:19.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553332,1768706719698,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:19.698",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553333,1768706719928,"fUST",500.99677079,0.00027397,120,"2026-01-18T03:25:19.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553334,1768706719984,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:19.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553335,1768706720033,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:20.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553336,1768706720148,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:20.148",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553337,1768706720197,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:20.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553338,1768706720382,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:20.382",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553339,1768706720433,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:20.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553340,1768706720636,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:20.636",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553341,1768706720692,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:20.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553342,1768706720918,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:20.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553343,1768706720968,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:20.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553344,1768706721138,"fUST",2102.02,0.00027397,120,"2026-01-18T03:25:21.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553345,1768706721188,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:21.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553346,1768706721365,"fUST",2102.03056508,0.00027397,120,"2026-01-18T03:25:21.365",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553347,1768706721427,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:21.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553348,1768706721519,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:21.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553349,1768706721667,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:21.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553350,1768706721756,"fUST",500.91216243,0.00027397,120,"2026-01-18T03:25:21.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553351,1768706721806,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:21.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553352,1768706721858,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:21.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553353,1768706721996,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:21.996",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553354,1768706722082,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:22.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553355,1768706722136,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:22.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553356,1768706722255,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:22.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553357,1768706722340,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:22.340",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553358,1768706722393,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:22.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553359,1768706722447,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:22.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553360,1768706722498,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:22.498",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553361,1768706722556,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:22.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553362,1768706722607,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:22.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553363,1768706722655,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:22.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553364,1768706722705,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:22.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553365,1768706722753,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:22.753",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553366,1768706722803,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:22.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553367,1768706722852,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:22.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553368,1768706722902,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:22.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553369,1768706722956,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:22.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553370,1768706723053,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:23.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553371,1768706723109,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:23.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553372,1768706723161,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:23.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553373,1768706723214,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:23.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553374,1768706723266,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:23.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553375,1768706723321,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:23.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553376,1768706723375,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:23.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553377,1768706723430,"fUST",384.09013816,0.00027397,120,"2026-01-18T03:25:23.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553378,1768706723498,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:23.498",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553379,1768706723550,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:23.550",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553380,1768706723609,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:23.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553381,1768706723663,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:23.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553382,1768706723719,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:23.719",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553383,1768706723776,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:23.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553384,1768706723840,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:23.840",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553385,1768706723940,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:23.940",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553386,1768706723997,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:23.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553387,1768706724047,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:24.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553388,1768706724101,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:24.101",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553389,1768706724161,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:24.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553390,1768706724214,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:24.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553391,1768706724265,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:24.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553392,1768706724323,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:24.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553393,1768706724370,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:24.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553394,1768706724414,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:24.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553395,1768706724465,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:24.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553396,1768706724509,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:24.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553397,1768706724555,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:24.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553398,1768706724600,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:24.600",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553399,1768706724644,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:24.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553400,1768706724688,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:24.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553401,1768706724732,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:24.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553402,1768706724875,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:24.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553403,1768706724920,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:24.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553404,1768706724964,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:24.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553405,1768706725009,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:25.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553406,1768706725053,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:25.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553407,1768706725102,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:25.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553408,1768706725152,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:25.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553409,1768706725196,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:25.196",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553410,1768706725241,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:25.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553411,1768706725500,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:25.500",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553412,1768706725544,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:25.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553413,1768706725587,"fUST",1375.86,0.00027397,120,"2026-01-18T03:25:25.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553414,1768706725635,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:25.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553415,1768706725678,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:25.678",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553416,1768706725721,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:25.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553417,1768706725765,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:25.765",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553418,1768706725806,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:25.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553419,1768706725849,"fUST",1375.95123614,0.00027397,120,"2026-01-18T03:25:25.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553420,1768706725891,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:25.891",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553421,1768706725935,"fUST",591.98759988,0.00027397,120,"2026-01-18T03:25:25.935",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553422,1768706725978,"fUST",167.13892562,0.00027397,120,"2026-01-18T03:25:25.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553423,1768706726025,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:26.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553424,1768706726069,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:26.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553425,1768706726112,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:26.112",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553426,1768706726160,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:26.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553427,1768706726205,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:26.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553428,1768706726252,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:26.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553429,1768706726294,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:26.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553430,1768706726338,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:26.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553431,1768706726392,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:26.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553432,1768706726442,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:26.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553433,1768706726487,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:26.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553434,1768706726535,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:26.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553435,1768706726580,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:26.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553436,1768706726632,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:26.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553437,1768706726687,"fUST",172.811785,0.00027397,120,"2026-01-18T03:25:26.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553438,1768706727005,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:27.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553439,1768706727047,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:27.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553440,1768706727092,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:27.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553441,1768706727141,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:27.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553442,1768706727187,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:27.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553443,1768706727231,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:27.231",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553444,1768706727361,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:27.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553445,1768706727420,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:27.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553446,1768706727465,"fUST",972.52,0.00027397,120,"2026-01-18T03:25:27.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553447,1768706727511,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:27.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553448,1768706727561,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:27.561",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553449,1768706727607,"fUST",972.73272851,0.00027397,120,"2026-01-18T03:25:27.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553450,1768706727650,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:27.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553451,1768706727694,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:27.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553452,1768706727742,"fUST",1215.95,0.00027397,120,"2026-01-18T03:25:27.742",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553453,1768706727785,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:27.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553454,1768706727859,"fUST",1216.09463784,0.00027397,120,"2026-01-18T03:25:27.859",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553455,1768706727913,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:27.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553456,1768706728163,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:28.163",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553457,1768706728208,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:28.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553458,1768706728411,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:28.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553459,1768706728455,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:28.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553460,1768706728677,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:28.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553461,1768706728721,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:28.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553462,1768706728820,"fUST",525.76770961,0.00027397,120,"2026-01-18T03:25:28.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553463,1768706728910,"fUST",627.23,0.00027397,120,"2026-01-18T03:25:28.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553464,1768706728953,"fUST",500.67238905,0.00027397,120,"2026-01-18T03:25:28.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553465,1768706729172,"fUST",627.35519599,0.00027397,120,"2026-01-18T03:25:29.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553466,1768706729604,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:29.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553467,1768706729647,"fUST",501.2273038,0.00027397,120,"2026-01-18T03:25:29.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553468,1768706729848,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:29.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553469,1768706730282,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:30.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553470,1768706730518,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:30.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553471,1768706730689,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:30.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553472,1768706730793,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:30.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553473,1768706730928,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:30.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553474,1768706730981,"fUST",500.98844521,0.00027397,120,"2026-01-18T03:25:30.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553475,1768706731028,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:31.028",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553476,1768706731158,"fUST",227.17268914,0.00027397,120,"2026-01-18T03:25:31.158",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553477,1768706731447,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:31.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553478,1768706731491,"fUST",158.902204,0.00027397,120,"2026-01-18T03:25:31.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553479,1768706731549,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:31.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553480,1768706731800,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:31.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553481,1768706731889,"fUST",305.77558813,0.00027397,120,"2026-01-18T03:25:31.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553482,1768706732046,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:32.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553483,1768706732304,"fUST",527.84447952,0.00027397,120,"2026-01-18T03:25:32.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553484,1768706732677,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:32.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553485,1768706734284,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:34.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553486,1768706734564,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:34.564",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553487,1768706734722,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:34.722",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553488,1768706734821,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:34.821",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553489,1768706734969,"fUST",276.82012624,0.00027397,120,"2026-01-18T03:25:34.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553490,1768706735063,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:35.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553491,1768706735138,"fUST",417.6158778,0.00027397,120,"2026-01-18T03:25:35.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553492,1768706735337,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:35.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553493,1768706735583,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:35.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553494,1768706735835,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:35.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553495,1768706736104,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:36.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553496,1768706736299,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:36.299",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553497,1768706736522,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:36.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553498,1768706736568,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:36.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553499,1768706736638,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:36.638",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553500,1768706736787,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:36.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553501,1768706736831,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:36.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553502,1768706736924,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:36.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553503,1768706737299,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:37.299",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553504,1768706737352,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:37.352",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553505,1768706737397,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:37.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553506,1768706737450,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:37.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553507,1768706737496,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:37.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553508,1768706737545,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:37.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553509,1768706737594,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:37.594",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553510,1768706737641,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:37.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553511,1768706737683,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:37.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553512,1768706737810,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:37.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553513,1768706737863,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:37.863",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553514,1768706737954,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:37.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553515,1768706738063,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:38.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553516,1768706738111,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:38.111",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553517,1768706738157,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:38.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553518,1768706738271,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:38.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553519,1768706738320,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:38.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553520,1768706738371,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:38.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553521,1768706738416,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:38.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553522,1768706738462,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:38.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553523,1768706738507,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:38.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553524,1768706738556,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:38.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553525,1768706738608,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:38.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553526,1768706738660,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:38.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553527,1768706738704,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:38.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553528,1768706738754,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:38.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553529,1768706738799,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:38.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553530,1768706739047,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:39.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553531,1768706739096,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:39.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553532,1768706739139,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:39.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553533,1768706739188,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:39.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553534,1768706739237,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:39.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553535,1768706739285,"fUST",448.04149414,0.00027397,120,"2026-01-18T03:25:39.285",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553536,1768706739332,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:39.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553537,1768706739435,"fUST",195.67,0.00027397,120,"2026-01-18T03:25:39.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553538,1768706739477,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:39.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553539,1768706739520,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:39.520",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553540,1768706739563,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:39.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553541,1768706739612,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:39.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553542,1768706739655,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:39.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553543,1768706739698,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:39.698",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553544,1768706739739,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:39.739",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553545,1768706739782,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:39.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553546,1768706739832,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:39.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553547,1768706739873,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:39.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553548,1768706739914,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:39.914",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553549,1768706739961,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:39.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553550,1768706740008,"fUST",644.57,0.00027397,120,"2026-01-18T03:25:40.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553551,1768706740050,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:40.050",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553552,1768706740100,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553553,1768706740147,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:40.147",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553554,1768706740188,"fUST",644.60640497,0.00027397,120,"2026-01-18T03:25:40.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553555,1768706740247,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553556,1768706740301,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553557,1768706740351,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553558,1768706740398,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:40.398",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553559,1768706740440,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:40.440",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553560,1768706740485,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553561,1768706740592,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.592",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553562,1768706740633,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:40.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553563,1768706740676,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:40.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553564,1768706740721,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553565,1768706740830,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.830",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553566,1768706740871,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:40.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553567,1768706740912,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:40.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553568,1768706740997,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:40.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553569,1768706741067,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:41.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553570,1768706741106,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:41.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553571,1768706741151,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:41.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553572,1768706741236,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:41.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553573,1768706741297,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:41.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553574,1768706741341,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:41.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553575,1768706741393,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:41.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553576,1768706741478,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:41.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553577,1768706741557,"fUST",271.14772982,0.00027397,120,"2026-01-18T03:25:41.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553578,1768706741599,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:41.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553579,1768706741644,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:41.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553580,1768706741702,"fUST",354.44719796,0.00027397,120,"2026-01-18T03:25:41.702",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553581,1768706741811,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:41.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553582,1768706741853,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:41.853",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553583,1768706742011,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:42.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553584,1768706742098,"fUST",581.9,0.00027397,120,"2026-01-18T03:25:42.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553585,1768706742146,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:42.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553586,1768706742241,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:42.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553587,1768706742327,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:42.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553588,1768706742372,"fUST",582.09604674,0.00027397,120,"2026-01-18T03:25:42.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553589,1768706742491,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:42.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553590,1768706742566,"fUST",200.0,0.00027397,120,"2026-01-18T03:25:42.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553591,1768706742727,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:42.727",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553592,1768706742775,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:42.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553593,1768706742820,"fUST",328.56626673,0.00027397,120,"2026-01-18T03:25:42.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553594,1768706742889,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:42.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553595,1768706742973,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:42.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553596,1768706743017,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:43.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553597,1768706743146,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:43.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553598,1768706743211,"fUST",501.29250475,0.00027397,120,"2026-01-18T03:25:43.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553599,1768706743355,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:43.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553600,1768706743403,"fUST",500.5777488,0.00027397,120,"2026-01-18T03:25:43.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553601,1768706743512,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:43.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553602,1768706743707,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:43.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553603,1768706743813,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:43.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553604,1768706743938,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:43.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553605,1768706744248,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:44.248",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553606,1768706744294,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:44.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553607,1768706744339,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:44.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553608,1768706744387,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:44.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553609,1768706744435,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:44.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553610,1768706744493,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:44.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553611,1768706744535,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:44.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553612,1768706744668,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:44.668",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553613,1768706744733,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:44.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553614,1768706744771,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:44.771",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553615,1768706744896,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:44.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553616,1768706744967,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:44.967",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553617,1768706745010,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:45.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553618,1768706745108,"fUST",501.42328403,0.00027397,120,"2026-01-18T03:25:45.108",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553619,1768706745156,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:45.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553620,1768706745199,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:45.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553621,1768706745243,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:45.243",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553622,1768706745372,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:45.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553623,1768706745436,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:45.436",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553624,1768706745598,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:45.598",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553625,1768706745690,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:45.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553626,1768706745737,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:45.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553627,1768706745831,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:45.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553628,1768706745935,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:45.935",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553629,1768706745979,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:45.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553630,1768706746064,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:46.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553631,1768706746182,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:46.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553632,1768706746224,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:46.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553633,1768706746305,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:46.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553634,1768706746419,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:46.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553635,1768706746463,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:46.463",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553636,1768706746557,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:46.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553637,1768706746664,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:46.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553638,1768706746707,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:46.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553639,1768706746880,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:46.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553640,1768706746923,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:46.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553641,1768706746964,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:46.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553642,1768706747007,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:47.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553643,1768706747138,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:47.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553644,1768706747182,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:47.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553645,1768706747225,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:47.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553646,1768706747266,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:47.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553647,1768706747556,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:47.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553648,1768706747687,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:47.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553649,1768706747745,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:47.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553650,1768706747800,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:47.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553651,1768706747849,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:47.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553652,1768706747898,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:47.898",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553653,1768706747946,"fUST",636.04588591,0.00027397,120,"2026-01-18T03:25:47.946",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553654,1768706747992,"fUST",2183.78,0.00027397,120,"2026-01-18T03:25:47.992",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553655,1768706748051,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:48.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553656,1768706748097,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:48.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553657,1768706748137,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:48.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553658,1768706748182,"fUST",2183.93928842,0.00027397,120,"2026-01-18T03:25:48.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553659,1768706748294,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:48.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553660,1768706748338,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:48.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553661,1768706748385,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:48.385",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553662,1768706748438,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:48.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553663,1768706748480,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:48.480",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553664,1768706748522,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:48.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553665,1768706748568,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:48.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553666,1768706748629,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:48.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553667,1768706748671,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:48.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553668,1768706748754,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:48.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553669,1768706748799,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:48.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553670,1768706749043,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:49.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553671,1768706749085,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:49.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553672,1768706749135,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:49.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553673,1768706749176,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:49.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553674,1768706749222,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:49.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553675,1768706749269,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:49.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553676,1768706749322,"fUST",983.65,0.00027397,120,"2026-01-18T03:25:49.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553677,1768706749367,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:49.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553678,1768706749414,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:49.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553679,1768706749458,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:49.458",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553680,1768706749539,"fUST",983.76872235,0.00027397,120,"2026-01-18T03:25:49.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553681,1768706749641,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:49.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553682,1768706749682,"fUST",820.53,0.00027397,120,"2026-01-18T03:25:49.682",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553683,1768706749728,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:49.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553684,1768706749892,"fUST",820.67872991,0.00027397,120,"2026-01-18T03:25:49.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553685,1768706749935,"fUST",456.32,0.00027397,120,"2026-01-18T03:25:49.935",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553686,1768706749980,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:49.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553687,1768706750202,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:50.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553688,1768706750436,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:50.436",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553689,1768706750663,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:50.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553690,1768706750924,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:50.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553691,1768706751119,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:51.119",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553692,1768706752086,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:52.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553693,1768706752130,"fUST",500.9756957,0.00027397,120,"2026-01-18T03:25:52.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553694,1768706752215,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:52.215",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553695,1768706752308,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:52.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553696,1768706752465,"fUST",501.34324392,0.00027397,120,"2026-01-18T03:25:52.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553697,1768706752565,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:52.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553698,1768706752794,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:52.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553699,1768706753052,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:53.052",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553700,1768706753277,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:53.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553701,1768706753539,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:53.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553702,1768706753767,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:53.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553703,1768706754000,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:54.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553704,1768706754226,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:54.226",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553705,1768706754471,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:54.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553706,1768706754514,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:54.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553707,1768706754700,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:54.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553708,1768706754743,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:54.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553709,1768706754778,"fUST",190.06,9.167e-05,2,"2026-01-18T03:25:54.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553710,1768706754928,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:54.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553711,1768706754971,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:54.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553712,1768706755013,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.013",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553713,1768706755161,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:55.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553714,1768706755206,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.206",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553715,1768706755248,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.248",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553716,1768706755408,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:55.408",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553717,1768706755450,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553718,1768706755493,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553719,1768706755643,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:55.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553720,1768706755686,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553721,1768706755730,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553722,1768706755887,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:55.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553723,1768706755929,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553724,1768706755973,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:55.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553725,1768706756123,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:56.123",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553726,1768706756173,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:56.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553727,1768706756222,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:56.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553728,1768706756364,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:56.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553729,1768706756432,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:56.432",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553730,1768706756477,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:56.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553731,1768706756593,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:56.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553732,1768706756665,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:56.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553733,1768706756728,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:56.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553734,1768706756826,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:56.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553735,1768706756950,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:56.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553736,1768706757162,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:57.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553737,1768706757208,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:57.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553738,1768706757249,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:57.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553739,1768706757298,"fUST",269.43744615,0.00027397,120,"2026-01-18T03:25:57.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553740,1768706757341,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:57.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553741,1768706757388,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:57.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553742,1768706757439,"fUST",836.84,0.00027397,120,"2026-01-18T03:25:57.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553743,1768706757490,"fUST",569.07256568,0.00027397,120,"2026-01-18T03:25:57.490",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553744,1768706757532,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:57.532",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553745,1768706757815,"fUST",836.90927935,0.00027397,120,"2026-01-18T03:25:57.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553746,1768706757865,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:57.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553747,1768706757952,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:57.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553748,1768706758201,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:58.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553749,1768706758467,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:58.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553750,1768706758512,"fUST",500.92725144,0.00027397,120,"2026-01-18T03:25:58.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553751,1768706758721,"fUST",161.91425716,0.00027397,120,"2026-01-18T03:25:58.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553752,1768706759127,"fUST",613.0,0.00027397,120,"2026-01-18T03:25:59.127",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553753,1768706759358,"fUST",613.0,0.00027397,120,"2026-01-18T03:25:59.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553754,1768706759401,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:59.401",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553755,1768706759595,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:59.595",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553756,1768706759637,"fUST",613.0,0.00027397,120,"2026-01-18T03:25:59.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553757,1768706759679,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:59.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553758,1768706759835,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:59.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553759,1768706759881,"fUST",500.0,0.00027397,120,"2026-01-18T03:25:59.881",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553760,1768706760074,"fUST",403.60653173,0.00027397,120,"2026-01-18T03:26:00.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553761,1768706760122,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:00.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553762,1768706760189,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:00.189",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553763,1768706760328,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:00.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553764,1768706760456,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:00.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553765,1768706760569,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:00.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553766,1768706760614,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:00.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553767,1768706760696,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:00.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553768,1768706760802,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:00.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553769,1768706760848,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:00.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553770,1768706760964,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:00.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553771,1768706761049,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.049",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553772,1768706761091,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553773,1768706761169,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.169",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553774,1768706761212,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:01.212",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553775,1768706761322,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553776,1768706761369,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553777,1768706761416,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553778,1768706761462,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:01.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553779,1768706761570,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553780,1768706761622,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553781,1768706761667,"fUST",603.49693593,0.00027397,120,"2026-01-18T03:26:01.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553782,1768706761711,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:01.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553783,1768706761798,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553784,1768706761842,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:01.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553785,1768706761979,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:01.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553786,1768706762031,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553787,1768706762076,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553788,1768706762233,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:02.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553789,1768706762283,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553790,1768706762328,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553791,1768706762473,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:02.473",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553792,1768706762523,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553793,1768706762567,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553794,1768706762715,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:02.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553795,1768706762758,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553796,1768706762801,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553797,1768706762845,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:02.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553798,1768706763199,"fUST",501.29190476,0.00027397,120,"2026-01-18T03:26:03.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553799,1768706763268,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:03.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553800,1768706763316,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:03.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553801,1768706763369,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:03.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553802,1768706763421,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:03.421",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553803,1768706763471,"fUST",435.47727574,0.00027397,120,"2026-01-18T03:26:03.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553804,1768706763521,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:03.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553805,1768706763568,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:03.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553806,1768706763614,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:03.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553807,1768706763658,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:03.658",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553808,1768706763743,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:03.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553809,1768706763792,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:03.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553810,1768706763837,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:03.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553811,1768706764013,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:04.013",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553812,1768706764062,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553813,1768706764110,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553814,1768706764241,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:04.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553815,1768706764287,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553816,1768706764330,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553817,1768706764503,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553818,1768706764558,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553819,1768706764609,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553820,1768706764731,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.731",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553821,1768706764787,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553822,1768706764831,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553823,1768706764878,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:04.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553824,1768706764960,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:04.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553825,1768706765026,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.026",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553826,1768706765075,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.075",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553827,1768706765190,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553828,1768706765265,"fUST",396.45876351,0.00027397,120,"2026-01-18T03:26:05.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553829,1768706765308,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553830,1768706765374,"fUST",501.02511421,0.00027397,120,"2026-01-18T03:26:05.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553831,1768706765429,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553832,1768706765563,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553833,1768706765689,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553834,1768706765790,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553835,1768706765920,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:05.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553836,1768706766059,"fUST",493.82757983,0.00027397,120,"2026-01-18T03:26:06.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553837,1768706766143,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:06.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553838,1768706766400,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:06.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553839,1768706766454,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:06.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553840,1768706766524,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:06.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553841,1768706766625,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:06.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553842,1768706766694,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:06.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553843,1768706766820,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:06.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553844,1768706766900,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:06.900",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553845,1768706767004,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:07.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553846,1768706767068,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:07.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553847,1768706767113,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:07.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553848,1768706767159,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:07.159",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553849,1768706767205,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:07.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553850,1768706767304,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:07.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553851,1768706767347,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:07.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553852,1768706767395,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:07.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553853,1768706767451,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:07.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553854,1768706767538,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:07.538",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553855,1768706767583,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:07.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553856,1768706767628,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:07.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553857,1768706767670,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:07.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553858,1768706767776,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:07.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553859,1768706768062,"fUST",301.33289445,0.00027397,120,"2026-01-18T03:26:08.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553860,1768706768118,"fUST",461.45794468,0.00027397,120,"2026-01-18T03:26:08.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553861,1768706768368,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:08.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553862,1768706768429,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:08.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553863,1768706768481,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:08.481",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553864,1768706768530,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:08.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553865,1768706768576,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:08.576",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553866,1768706768626,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:08.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553867,1768706768676,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:08.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553868,1768706768726,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:08.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553869,1768706768823,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:08.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553870,1768706768934,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:08.934",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553871,1768706769063,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:09.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553872,1768706769165,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:09.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553873,1768706769296,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:09.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553874,1768706769411,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:09.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553875,1768706769530,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:09.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553876,1768706769647,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:09.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553877,1768706769785,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:09.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553878,1768706769873,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:09.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553879,1768706770023,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:10.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553880,1768706770168,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:10.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553881,1768706770260,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:10.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553882,1768706770492,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:10.492",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553883,1768706770540,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:10.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553884,1768706770586,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:10.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553885,1768706770747,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:10.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553886,1768706770797,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:10.797",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553887,1768706770845,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:10.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553888,1768706770894,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:10.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553889,1768706770988,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:10.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553890,1768706771039,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553891,1768706771086,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:11.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553892,1768706771136,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553893,1768706771228,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:11.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553894,1768706771278,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553895,1768706771331,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:11.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553896,1768706771377,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553897,1768706771475,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553898,1768706771524,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:11.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553899,1768706771570,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:11.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553900,1768706771615,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553901,1768706771703,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553902,1768706771748,"fUST",1118.25,0.00027397,120,"2026-01-18T03:26:11.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553903,1768706771795,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:11.795",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553904,1768706771842,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553905,1768706771941,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:11.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553906,1768706771986,"fUST",1118.42991908,0.00027397,120,"2026-01-18T03:26:11.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553907,1768706772032,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:12.032",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553908,1768706772078,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553909,1768706772174,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553910,1768706772239,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:12.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553911,1768706772311,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553912,1768706772427,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553913,1768706772501,"fUST",672.47,0.00027397,120,"2026-01-18T03:26:12.501",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553914,1768706772585,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553915,1768706772629,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553916,1768706772673,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.673",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553917,1768706772741,"fUST",672.67335448,0.00027397,120,"2026-01-18T03:26:12.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553918,1768706772784,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553919,1768706772841,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553920,1768706772887,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553921,1768706772932,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553922,1768706772975,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:12.975",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553923,1768706773027,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553924,1768706773135,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553925,1768706773194,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553926,1768706773240,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553927,1768706773289,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553928,1768706773335,"fUST",261.65483612,0.00027397,120,"2026-01-18T03:26:13.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553929,1768706773379,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553930,1768706773479,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553931,1768706773527,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553932,1768706773572,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553933,1768706773618,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553934,1768706773666,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.666",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553935,1768706773723,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553936,1768706773767,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553937,1768706773809,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:13.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553938,1768706774072,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:14.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553939,1768706774120,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553940,1768706774164,"fUST",610.73870166,0.00027397,120,"2026-01-18T03:26:14.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553941,1768706774207,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553942,1768706774265,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553943,1768706774316,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553944,1768706774364,"fUST",613.0,0.00027397,120,"2026-01-18T03:26:14.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553945,1768706774414,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553946,1768706774462,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553947,1768706774505,"fUST",539.05097209,0.00027397,120,"2026-01-18T03:26:14.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553948,1768706774549,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553949,1768706774593,"fUST",613.11077191,0.00027397,120,"2026-01-18T03:26:14.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553950,1768706774639,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553951,1768706774687,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553952,1768706774745,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553953,1768706774789,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553954,1768706774837,"fUST",252.12059581,0.00027397,120,"2026-01-18T03:26:14.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553955,1768706774885,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.885",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553956,1768706774932,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:14.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553957,1768706775093,"fUST",590.93661404,0.00027397,120,"2026-01-18T03:26:15.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553958,1768706775179,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:15.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553959,1768706775429,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:15.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553960,1768706775699,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:15.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553961,1768706775744,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:15.744",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553962,1768706775966,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:15.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553963,1768706776150,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:16.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553964,1768706776198,"fUST",411.97205155,0.00027397,120,"2026-01-18T03:26:16.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553965,1768706776399,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:16.399",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553966,1768706776621,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:16.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553967,1768706776854,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:16.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553968,1768706776917,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:16.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553969,1768706777144,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:17.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553970,1768706777190,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:17.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553971,1768706777372,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:17.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553972,1768706777419,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:17.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553973,1768706777611,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:17.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553974,1768706777656,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:17.656",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553975,1768706777836,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:17.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553976,1768706777952,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:17.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553977,1768706778299,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:18.299",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553978,1768706778359,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:18.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553979,1768706778409,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:18.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553980,1768706778593,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:18.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553981,1768706778662,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:18.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553982,1768706778709,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:18.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553983,1768706778776,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:18.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553984,1768706778919,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:18.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553985,1768706779031,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:19.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553986,1768706779120,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:19.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553987,1768706779165,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:19.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553988,1768706779280,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:19.280",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553989,1768706779347,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:19.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553990,1768706779430,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:19.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553991,1768706779712,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:19.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553992,1768706779756,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:19.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553993,1768706779826,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:19.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553994,1768706779880,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:19.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553995,1768706779926,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:19.926",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553996,1768706779972,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:19.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553997,1768706780032,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.032",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553998,1768706780081,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402553999,1768706780125,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.125",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554000,1768706780170,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:20.170",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554001,1768706780217,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.217",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554002,1768706780286,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:20.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554003,1768706780329,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554004,1768706780374,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:20.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554005,1768706780419,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554006,1768706780468,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.468",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554007,1768706780515,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:20.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554008,1768706780557,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554009,1768706780604,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554010,1768706780654,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:20.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554011,1768706780701,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554012,1768706780751,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554013,1768706780801,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554014,1768706780847,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:20.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554015,1768706780896,"fUST",429.74692187,0.00027397,120,"2026-01-18T03:26:20.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554016,1768706780945,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:20.945",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554017,1768706780999,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:20.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554018,1768706781043,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554019,1768706781091,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554020,1768706781137,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554021,1768706781179,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:21.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554022,1768706781229,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554023,1768706781272,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:21.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554024,1768706781327,"fUST",1079.55,0.00027397,120,"2026-01-18T03:26:21.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554025,1768706781381,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.381",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554026,1768706781443,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554027,1768706781587,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554028,1768706781659,"fUST",1079.5812261,0.00027397,120,"2026-01-18T03:26:21.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554029,1768706781700,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554030,1768706781743,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554031,1768706781791,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554032,1768706781841,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:21.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554033,1768706781923,"fUST",371.53861402,0.00027397,120,"2026-01-18T03:26:21.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554034,1768706782017,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:22.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554035,1768706782063,"fUST",500.87134016,0.00027397,120,"2026-01-18T03:26:22.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554036,1768706782108,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:22.108",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554037,1768706782157,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:22.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554038,1768706782296,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:22.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554039,1768706782342,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:22.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554040,1768706782391,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:22.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554041,1768706782518,"fUST",207.35730081,0.00027397,120,"2026-01-18T03:26:22.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554042,1768706782577,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:22.577",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554043,1768706782796,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:22.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554044,1768706783046,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:23.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554045,1768706783278,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:23.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554046,1768706783366,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:23.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554047,1768706783546,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:23.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554048,1768706783614,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:23.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554049,1768706783803,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:23.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554050,1768706783847,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:23.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554051,1768706784067,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:24.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554052,1768706784112,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:24.112",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554053,1768706784291,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:24.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554054,1768706784340,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:24.340",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554055,1768706784515,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:24.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554056,1768706784562,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:24.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554057,1768706784607,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:24.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554058,1768706784653,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:24.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554059,1768706784764,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:24.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554060,1768706784979,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:24.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554061,1768706785022,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:25.022",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554062,1768706785069,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:25.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554063,1768706785141,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:25.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554064,1768706785190,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:25.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554065,1768706785238,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:25.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554066,1768706785281,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:25.281",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554067,1768706785361,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:25.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554068,1768706785418,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:25.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554069,1768706785463,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:25.463",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554070,1768706785508,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:25.508",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554071,1768706785568,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:25.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554072,1768706785620,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:25.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554073,1768706785667,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:25.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554074,1768706785709,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:25.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554075,1768706785765,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:25.765",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554076,1768706785812,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:25.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554077,1768706785853,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:25.853",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554078,1768706785898,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:25.898",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554079,1768706785998,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:25.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554080,1768706786044,"fUST",525.56,0.00027397,120,"2026-01-18T03:26:26.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554081,1768706786088,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:26.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554082,1768706786134,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:26.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554083,1768706786239,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:26.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554084,1768706786288,"fUST",525.69000604,0.00027397,120,"2026-01-18T03:26:26.288",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554085,1768706786329,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:26.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554086,1768706786377,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:26.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554087,1768706786485,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:26.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554088,1768706786542,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:26.542",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554089,1768706786589,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:26.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554090,1768706786717,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:26.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554091,1768706786769,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:26.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554092,1768706786839,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:26.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554093,1768706786958,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:26.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554094,1768706787011,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:27.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554095,1768706787078,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:27.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554096,1768706787192,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:27.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554097,1768706787274,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:27.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554098,1768706787318,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:27.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554099,1768706787441,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:27.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554100,1768706787486,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:27.486",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554101,1768706787535,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:27.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554102,1768706787578,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:27.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554103,1768706787702,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:27.702",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554104,1768706787746,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:27.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554105,1768706787790,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:27.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554106,1768706787832,"fUST",1123.94,0.00027397,120,"2026-01-18T03:26:27.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554107,1768706787875,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:27.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554108,1768706787925,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:27.925",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554109,1768706787972,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:27.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554110,1768706788015,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554111,1768706788059,"fUST",1124.13076805,0.00027397,120,"2026-01-18T03:26:28.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554112,1768706788117,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554113,1768706788171,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554114,1768706788221,"fUST",179.31723336,0.00027397,120,"2026-01-18T03:26:28.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554115,1768706788270,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:28.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554116,1768706788557,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554117,1768706788599,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554118,1768706788641,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:28.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554119,1768706788684,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554120,1768706788724,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554121,1768706788764,"fUST",608.17,0.00027397,120,"2026-01-18T03:26:28.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554122,1768706788813,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554123,1768706788865,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:28.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554124,1768706789088,"fUST",608.30886197,0.00027397,120,"2026-01-18T03:26:29.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554125,1768706789135,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:29.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554126,1768706789181,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:29.181",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554127,1768706789291,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:29.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554128,1768706789335,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:29.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554129,1768706789521,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:29.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554130,1768706789573,"fUST",303.72361425,0.00027397,120,"2026-01-18T03:26:29.573",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554131,1768706789761,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:29.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554132,1768706790079,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:30.079",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554133,1768706790253,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:30.253",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554134,1768706790452,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:30.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554135,1768706790495,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:30.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554136,1768706790681,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:30.681",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554137,1768706790741,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:30.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554138,1768706790943,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:30.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554139,1768706790990,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:30.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554140,1768706791176,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:31.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554141,1768706791224,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:31.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554142,1768706791412,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:31.412",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554143,1768706791556,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:31.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554144,1768706791690,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:31.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554145,1768706791777,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:31.777",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554146,1768706791889,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:31.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554147,1768706791934,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:31.934",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554148,1768706791977,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:31.977",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554149,1768706792039,"fUST",546.70910651,0.00027397,120,"2026-01-18T03:26:32.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554150,1768706792132,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:32.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554151,1768706792180,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:32.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554152,1768706792229,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:32.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554153,1768706792270,"fUST",570.39909186,9.608e-05,2,"2026-01-18T03:26:32.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554154,1768706792303,"fUST",517.76655514,9.608e-05,2,"2026-01-18T03:26:32.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554155,1768706792905,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:32.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554156,1768706793077,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:33.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554157,1768706793129,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:33.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554158,1768706793204,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:33.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554159,1768706793258,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:33.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554160,1768706793309,"fUST",225.44736371,0.00027397,120,"2026-01-18T03:26:33.309",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554161,1768706793356,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:33.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554162,1768706793407,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:33.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554163,1768706793456,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:33.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554164,1768706793502,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:33.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554165,1768706793557,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:33.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554166,1768706793591,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:33.591",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554167,1768706793641,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:33.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554168,1768706793671,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:33.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554169,1768706793703,"fUST",225.21556919,9.608e-05,2,"2026-01-18T03:26:33.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554170,1768706793732,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:33.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554171,1768706793762,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:33.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554172,1768706793789,"fUST",153.99820675,9.608e-05,2,"2026-01-18T03:26:33.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554173,1768706793816,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:33.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554174,1768706793851,"fUST",243.30651873,9.608e-05,2,"2026-01-18T03:26:33.851",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554175,1768706793896,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:33.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554176,1768706793929,"fUST",308.7706337,9.608e-05,2,"2026-01-18T03:26:33.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554177,1768706793959,"fUST",650.0,9.608e-05,2,"2026-01-18T03:26:33.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554178,1768706794174,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:34.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554179,1768706794223,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:34.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554180,1768706794269,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:34.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554181,1768706794304,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:34.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554182,1768706794345,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:34.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554183,1768706794391,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:34.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554184,1768706794489,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:34.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554185,1768706794534,"fUST",500.0,9.608e-05,2,"2026-01-18T03:26:34.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554186,1768706794569,"fUST",155.47342463,9.608e-05,2,"2026-01-18T03:26:34.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554187,1768706794619,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:34.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554188,1768706794808,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:34.808",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554189,1768706794853,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:34.853",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554190,1768706794931,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:34.931",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554191,1768706795145,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:35.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554192,1768706795316,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:35.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554193,1768706795376,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:35.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554194,1768706795450,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:35.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554195,1768706795526,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:35.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554196,1768706795578,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:35.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554197,1768706795626,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:35.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554198,1768706795693,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:35.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554199,1768706795738,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:35.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554200,1768706795783,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:35.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554201,1768706795836,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:35.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554202,1768706795896,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:35.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554203,1768706795943,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:35.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554204,1768706795990,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:35.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554205,1768706796136,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:36.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554206,1768706796185,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:36.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554207,1768706796236,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:36.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554208,1768706796281,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:36.281",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554209,1768706796326,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:36.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554210,1768706796387,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:36.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554211,1768706796434,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:36.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554212,1768706796483,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:36.483",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554213,1768706796547,"fUST",1058.3,0.00027397,120,"2026-01-18T03:26:36.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554214,1768706796625,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:36.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554215,1768706796740,"fUST",1058.52393044,0.00027397,120,"2026-01-18T03:26:36.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554216,1768706796785,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:36.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554217,1768706796848,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:36.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554218,1768706797022,"fUST",717.49,0.00027397,120,"2026-01-18T03:26:37.022",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554219,1768706797068,"fUST",501.42716126,0.00027397,120,"2026-01-18T03:26:37.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554220,1768706797111,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:37.111",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554221,1768706797252,"fUST",717.64694313,0.00027397,120,"2026-01-18T03:26:37.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554222,1768706797389,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:37.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554223,1768706797622,"fUST",496.11996983,0.00027397,120,"2026-01-18T03:26:37.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554224,1768706799270,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:39.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554225,1768706799316,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:39.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554226,1768706799675,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:39.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554227,1768706799722,"fUST",501.20225458,0.00027397,120,"2026-01-18T03:26:39.722",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554228,1768706799773,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:39.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554229,1768706799817,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:39.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554230,1768706800014,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:40.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554231,1768706800241,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:40.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554232,1768706800381,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:40.381",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554233,1768706800486,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:40.486",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554234,1768706800638,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:40.638",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554235,1768706800723,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:40.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554236,1768706800876,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:40.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554237,1768706801060,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:41.060",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554238,1768706801111,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:41.111",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554239,1768706801293,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:41.293",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554240,1768706801347,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:41.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554241,1768706801513,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:41.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554242,1768706801573,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:41.573",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554243,1768706801737,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:41.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554244,1768706801804,"fUST",348.16,0.00027397,120,"2026-01-18T03:26:41.804",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554245,1768706801846,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:41.846",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554246,1768706801963,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:41.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554247,1768706802053,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:42.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554248,1768706802187,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:42.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554249,1768706802280,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:42.280",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554250,1768706802419,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:42.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554251,1768706802547,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:42.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554252,1768706802592,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:42.592",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554253,1768706802668,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:42.668",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554254,1768706802769,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:42.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554255,1768706802814,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:42.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554256,1768706802873,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:42.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554257,1768706802921,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:42.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554258,1768706803001,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:43.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554259,1768706803057,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:43.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554260,1768706803117,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:43.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554261,1768706803160,"fUST",320.1369616,0.00027397,120,"2026-01-18T03:26:43.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554262,1768706803225,"fUST",535.25293351,0.00027397,120,"2026-01-18T03:26:43.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554263,1768706803270,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:43.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554264,1768706803341,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:43.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554265,1768706803521,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:43.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554266,1768706803566,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:43.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554267,1768706803754,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:43.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554268,1768706803826,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:43.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554269,1768706804007,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:44.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554270,1768706804053,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:44.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554271,1768706804291,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:44.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554272,1768706804518,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:44.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554273,1768706804566,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:44.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554274,1768706804748,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:44.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554275,1768706804800,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:44.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554276,1768706804974,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:44.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554277,1768706805023,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:45.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554278,1768706805072,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:45.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554279,1768706805159,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:45.159",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554280,1768706805211,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:45.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554281,1768706805255,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:45.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554282,1768706805299,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:45.299",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554283,1768706805411,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:45.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554284,1768706805456,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:45.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554285,1768706805504,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:45.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554286,1768706805549,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:45.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554287,1768706805667,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:45.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554288,1768706805710,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:45.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554289,1768706805752,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:45.752",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554290,1768706805899,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:45.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554291,1768706805943,"fUST",500.92297252,0.00027397,120,"2026-01-18T03:26:45.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554292,1768706805987,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:45.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554293,1768706806030,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:46.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554294,1768706806072,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:46.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554295,1768706806134,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:46.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554296,1768706806178,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:46.178",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554297,1768706806310,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:46.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554298,1768706806389,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:46.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554299,1768706806441,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:46.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554300,1768706806715,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:46.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554301,1768706806759,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:46.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554302,1768706806802,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:46.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554303,1768706806846,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:46.846",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554304,1768706806953,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:46.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554305,1768706806997,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:46.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554306,1768706807042,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:47.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554307,1768706807088,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:47.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554308,1768706807134,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:47.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554309,1768706807179,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:47.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554310,1768706807222,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:47.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554311,1768706807268,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:47.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554312,1768706807312,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:47.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554313,1768706807356,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:47.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554314,1768706807409,"fUST",626.26,0.00027397,120,"2026-01-18T03:26:47.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554315,1768706807454,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:47.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554316,1768706807499,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:47.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554317,1768706807573,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:47.573",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554318,1768706807630,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:47.630",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554319,1768706807675,"fUST",626.35409487,0.00027397,120,"2026-01-18T03:26:47.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554320,1768706807745,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:47.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554321,1768706807798,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:47.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554322,1768706807843,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:47.843",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554323,1768706808041,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:48.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554324,1768706808085,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:48.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554325,1768706808128,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:48.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554326,1768706808174,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:48.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554327,1768706808270,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:48.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554328,1768706808314,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:48.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554329,1768706808358,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:48.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554330,1768706808411,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:48.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554331,1768706808503,"fUST",500.86723715,0.00027397,120,"2026-01-18T03:26:48.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554332,1768706808545,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:48.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554333,1768706808588,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:48.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554334,1768706808775,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:48.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554335,1768706808817,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:48.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554336,1768706809230,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:49.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554337,1768706809274,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:49.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554338,1768706809317,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:49.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554339,1768706809359,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:49.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554340,1768706809409,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:49.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554341,1768706809452,"fUST",501.43873235,0.00027397,120,"2026-01-18T03:26:49.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554342,1768706809495,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:49.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554343,1768706809535,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:49.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554344,1768706809577,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:49.577",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554345,1768706809721,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:49.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554346,1768706809764,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:49.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554347,1768706809809,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:49.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554348,1768706809940,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:49.940",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554349,1768706809993,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:49.993",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554350,1768706810039,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:50.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554351,1768706810170,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:50.170",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554352,1768706810214,"fUST",811.27,0.00027397,120,"2026-01-18T03:26:50.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554353,1768706810289,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:50.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554354,1768706810389,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:50.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554355,1768706810449,"fUST",811.44666994,0.00027397,120,"2026-01-18T03:26:50.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554356,1768706810544,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:50.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554357,1768706810644,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:50.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554358,1768706810789,"fUST",340.65462156,0.00027397,120,"2026-01-18T03:26:50.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554359,1768706810833,"fUST",911.45,0.00027397,120,"2026-01-18T03:26:50.833",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554360,1768706810895,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:50.895",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554361,1768706811061,"fUST",911.4651234,0.00027397,120,"2026-01-18T03:26:51.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554362,1768706811139,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:51.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554363,1768706811378,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:51.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554364,1768706811611,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:51.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554365,1768706811841,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:51.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554366,1768706812073,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:52.073",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554367,1768706812305,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:52.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554368,1768706812538,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:52.538",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554369,1768706812771,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:52.771",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554370,1768706812989,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:52.989",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554371,1768706813033,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:53.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554372,1768706813282,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:53.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554373,1768706813331,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:53.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554374,1768706813474,"fUST",417.29037234,0.00027397,120,"2026-01-18T03:26:53.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554375,1768706813531,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:53.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554376,1768706813789,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:53.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554377,1768706814034,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:54.034",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554378,1768706814166,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:54.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554379,1768706814272,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:54.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554380,1768706814406,"fUST",500.60969915,0.00027397,120,"2026-01-18T03:26:54.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554381,1768706814517,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:54.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554382,1768706814777,"fUST",339.75310674,0.00027397,120,"2026-01-18T03:26:54.777",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554383,1768706816589,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:56.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554384,1768706816933,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:56.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554385,1768706817173,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:57.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554386,1768706817450,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:57.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554387,1768706817689,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:57.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554388,1768706817927,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:57.927",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554389,1768706818095,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:58.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554390,1768706818174,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:58.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554391,1768706818359,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:58.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554392,1768706818417,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:58.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554393,1768706818610,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:58.610",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554394,1768706818654,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:58.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554395,1768706818848,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:58.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554396,1768706818891,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:58.891",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554397,1768706819076,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:59.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554398,1768706819130,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:59.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554399,1768706819547,"fUST",500.0,0.00027397,120,"2026-01-18T03:26:59.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554400,1768706819591,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:59.591",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554401,1768706819642,"fUST",491.81067204,0.00027397,120,"2026-01-18T03:26:59.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554402,1768706819685,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:59.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554403,1768706819836,"fUST",940.11,0.00027397,120,"2026-01-18T03:26:59.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554404,1768706820091,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:00.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554405,1768706820349,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:00.349",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554406,1768706820395,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:00.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554407,1768706820597,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:00.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554408,1768706820678,"fUST",500.77408966,0.00027397,120,"2026-01-18T03:27:00.678",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554409,1768706820724,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:00.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554410,1768706820830,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:00.830",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554411,1768706820876,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:00.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554412,1768706820944,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:00.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554413,1768706821067,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:01.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554414,1768706821128,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:01.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554415,1768706821189,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:01.189",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554416,1768706821290,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:01.290",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554417,1768706821363,"fUST",501.5318066,0.00027397,120,"2026-01-18T03:27:01.363",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554418,1768706821433,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:01.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554419,1768706821544,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:01.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554420,1768706821669,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:01.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554421,1768706821791,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:01.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554422,1768706821907,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:01.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554423,1768706822059,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:02.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554424,1768706822157,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:02.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554425,1768706822292,"fUST",940.11,0.00027397,120,"2026-01-18T03:27:02.292",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554426,1768706822389,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:02.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554427,1768706822526,"fUST",940.19037973,0.00027397,120,"2026-01-18T03:27:02.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554428,1768706822730,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:02.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554429,1768706823241,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:03.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554430,1768706823287,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:03.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554431,1768706823337,"fUST",500.75923791,0.00027397,120,"2026-01-18T03:27:03.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554432,1768706823385,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:03.385",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554433,1768706823572,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:03.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554434,1768706823809,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:03.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554435,1768706824060,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:04.060",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554436,1768706824291,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:04.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554437,1768706824365,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:04.365",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554438,1768706824528,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:04.528",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554439,1768706824610,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:04.610",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554440,1768706824772,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:04.772",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554441,1768706824849,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:04.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554442,1768706825024,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:05.024",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554443,1768706825094,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:05.094",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554444,1768706825268,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:05.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554445,1768706825341,"fUST",402.81773958,0.00027397,120,"2026-01-18T03:27:05.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554446,1768706825501,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:05.501",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554447,1768706825762,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:05.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554448,1768706826019,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:06.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554449,1768706826224,"fUST",735.16,0.00027397,120,"2026-01-18T03:27:06.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554450,1768706826457,"fUST",735.17739501,0.00027397,120,"2026-01-18T03:27:06.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554451,1768706827224,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:07.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554452,1768706827461,"fUST",535.44048975,0.00027397,120,"2026-01-18T03:27:07.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554453,1768706828220,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:08.220",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554454,1768706828322,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:08.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554455,1768706828438,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:08.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554456,1768706828551,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:08.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554457,1768706828634,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:08.634",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554458,1768706828685,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:08.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554459,1768706828766,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:08.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554460,1768706828823,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:08.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554461,1768706828881,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:08.881",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554462,1768706829044,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:09.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554463,1768706829125,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:09.125",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554464,1768706829174,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:09.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554465,1768706829225,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:09.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554466,1768706829273,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:09.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554467,1768706829327,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:09.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554468,1768706829414,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:09.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554469,1768706829466,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:09.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554470,1768706829517,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:09.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554471,1768706829818,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:09.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554472,1768706829864,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:09.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554473,1768706829911,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:09.911",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554474,1768706829968,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:09.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554475,1768706830011,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554476,1768706830055,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554477,1768706830328,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:10.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554478,1768706830382,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.382",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554479,1768706830435,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:10.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554480,1768706830548,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:10.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554481,1768706830598,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.598",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554482,1768706830642,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554483,1768706830689,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:10.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554484,1768706830732,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554485,1768706830777,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:10.777",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554486,1768706830832,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:10.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554487,1768706830876,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554488,1768706830921,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554489,1768706830970,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:10.970",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554490,1768706831015,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:11.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554491,1768706831059,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:11.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554492,1768706831131,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:11.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554493,1768706831176,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:11.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554494,1768706831224,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:11.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554495,1768706831274,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:11.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554496,1768706831318,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:11.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554497,1768706831359,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:11.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554498,1768706831421,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:11.421",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554499,1768706831465,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:11.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554500,1768706831517,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:11.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554501,1768706831560,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:11.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554502,1768706831611,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:11.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554503,1768706831665,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:11.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554504,1768706831711,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:11.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554505,1768706831761,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:11.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554506,1768706831811,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:11.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554507,1768706831873,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:11.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554508,1768706831923,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:11.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554509,1768706831983,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:11.983",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554510,1768706832028,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.028",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554511,1768706832079,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.079",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554512,1768706832128,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554513,1768706832173,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:12.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554514,1768706832228,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:12.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554515,1768706832365,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:12.365",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554516,1768706832417,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554517,1768706832464,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554518,1768706832510,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.510",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554519,1768706832557,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:12.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554520,1768706832611,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:12.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554521,1768706832669,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:12.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554522,1768706832713,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554523,1768706832759,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554524,1768706832804,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:12.804",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554525,1768706832852,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:12.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554526,1768706832905,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:12.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554527,1768706832960,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:12.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554528,1768706833007,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554529,1768706833054,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.054",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554530,1768706833103,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554531,1768706833154,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554532,1768706833202,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:13.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554533,1768706833252,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:13.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554534,1768706833304,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:13.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554535,1768706833355,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554536,1768706833405,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554537,1768706833452,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554538,1768706833497,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554539,1768706833543,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:13.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554540,1768706833597,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:13.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554541,1768706833643,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554542,1768706833687,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554543,1768706833732,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:13.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554544,1768706833776,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554545,1768706833820,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554546,1768706833868,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:13.868",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554547,1768706833922,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:13.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554548,1768706833967,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:13.967",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554549,1768706834012,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:14.012",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554550,1768706834058,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:14.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554551,1768706834112,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:14.112",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554552,1768706834160,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:14.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554553,1768706834411,"fUST",568.7665418,0.00027397,120,"2026-01-18T03:27:14.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554554,1768706834460,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:14.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554555,1768706834506,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:14.506",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554556,1768706834560,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:14.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554557,1768706834605,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:14.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554558,1768706834654,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:14.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554559,1768706834697,"fUST",292.65314065,0.00027397,120,"2026-01-18T03:27:14.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554560,1768706834750,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:14.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554561,1768706834794,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:14.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554562,1768706834844,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:14.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554563,1768706834892,"fUST",648.78428228,0.00027397,120,"2026-01-18T03:27:14.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554564,1768706834943,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:14.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554565,1768706834998,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:14.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554566,1768706835044,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:15.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554567,1768706835089,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:15.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554568,1768706835156,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:15.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554569,1768706835204,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:15.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554570,1768706835248,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:15.248",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554571,1768706835298,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:15.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554572,1768706835349,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:15.349",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554573,1768706835405,"fUST",575.86,0.00027397,120,"2026-01-18T03:27:15.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554574,1768706835469,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:15.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554575,1768706835516,"fUST",302.04755343,0.00027397,120,"2026-01-18T03:27:15.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554576,1768706835596,"fUST",673.72,0.00027397,120,"2026-01-18T03:27:15.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554577,1768706835648,"fUST",576.07001415,0.00027397,120,"2026-01-18T03:27:15.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554578,1768706835708,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:15.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554579,1768706835760,"fUST",673.93748178,0.00027397,120,"2026-01-18T03:27:15.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554580,1768706835807,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:15.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554581,1768706835873,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:15.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554582,1768706835946,"fUST",753.54,0.00027397,120,"2026-01-18T03:27:15.946",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554583,1768706836016,"fUST",753.68942854,0.00027397,120,"2026-01-18T03:27:16.016",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554584,1768706836841,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:16.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554585,1768706837071,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:17.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554586,1768706837327,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:17.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554587,1768706837536,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:17.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554588,1768706837793,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:17.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554589,1768706837840,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:17.840",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554590,1768706837894,"fUST",500.93161492,0.00027397,120,"2026-01-18T03:27:17.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554591,1768706838053,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:18.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554592,1768706838104,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:18.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554593,1768706838280,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:18.280",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554594,1768706838325,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:18.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554595,1768706838516,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:18.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554596,1768706838651,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:18.651",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554597,1768706838755,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:18.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554598,1768706838827,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:18.827",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554599,1768706838982,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:18.982",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554600,1768706839071,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:19.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554601,1768706839118,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:19.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554602,1768706839231,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:19.231",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554603,1768706839311,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:19.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554604,1768706839357,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:19.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554605,1768706839474,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:19.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554606,1768706839544,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:19.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554607,1768706839590,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:19.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554608,1768706839701,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:19.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554609,1768706839785,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:19.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554610,1768706840237,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:20.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554611,1768706840293,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:20.293",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554612,1768706840345,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:20.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554613,1768706840403,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:20.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554614,1768706840454,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:20.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554615,1768706840503,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:20.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554616,1768706840568,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:20.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554617,1768706840632,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:20.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554618,1768706840679,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:20.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554619,1768706840728,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:20.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554620,1768706840774,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:20.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554621,1768706840824,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:20.824",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554622,1768706840964,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:20.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554623,1768706841009,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:21.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554624,1768706841066,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:21.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554625,1768706841118,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:21.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554626,1768706841167,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:21.167",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554627,1768706841300,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:21.300",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554628,1768706841343,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:21.343",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554629,1768706841388,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:21.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554630,1768706841433,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:21.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554631,1768706841489,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:21.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554632,1768706841561,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:21.561",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554633,1768706841606,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:21.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554634,1768706841657,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:21.657",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554635,1768706841702,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:21.702",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554636,1768706841749,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:21.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554637,1768706841791,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:21.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554638,1768706841835,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:21.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554639,1768706841882,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:21.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554640,1768706841943,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:21.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554641,1768706841995,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:21.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554642,1768706842039,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:22.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554643,1768706842089,"fUST",632.7,0.00027397,120,"2026-01-18T03:27:22.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554644,1768706842132,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:22.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554645,1768706842181,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:22.181",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554646,1768706842226,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:22.226",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554647,1768706842273,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:22.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554648,1768706842351,"fUST",632.74003722,0.00027397,120,"2026-01-18T03:27:22.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554649,1768706842403,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:22.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554650,1768706842452,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:22.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554651,1768706842497,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:22.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554652,1768706842541,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:22.541",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554653,1768706842614,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:22.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554654,1768706842662,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:22.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554655,1768706842706,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:22.706",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554656,1768706842757,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:22.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554657,1768706842857,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:22.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554658,1768706842971,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:22.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554659,1768706843019,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:23.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554660,1768706843067,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:23.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554661,1768706843121,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:23.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554662,1768706843168,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:23.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554663,1768706843217,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:23.217",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554664,1768706843268,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:23.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554665,1768706843319,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:23.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554666,1768706843378,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:23.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554667,1768706843425,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:23.425",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554668,1768706843471,"fUST",578.64,0.00027397,120,"2026-01-18T03:27:23.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554669,1768706843519,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:23.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554670,1768706843569,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:23.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554671,1768706843621,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:23.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554672,1768706843668,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:23.668",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554673,1768706843713,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:23.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554674,1768706843759,"fUST",578.69020309,0.00027397,120,"2026-01-18T03:27:23.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554675,1768706843806,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:23.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554676,1768706843853,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:23.853",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554677,1768706844093,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:24.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554678,1768706844140,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:24.140",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554679,1768706844188,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:24.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554680,1768706844247,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:24.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554681,1768706844300,"fUST",301.67284472,0.00027397,120,"2026-01-18T03:27:24.300",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554682,1768706844347,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:24.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554683,1768706844396,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:24.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554684,1768706844460,"fUST",1357.53,0.00027397,120,"2026-01-18T03:27:24.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554685,1768706844534,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:24.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554686,1768706844606,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:24.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554687,1768706844750,"fUST",1357.72512667,0.00027397,120,"2026-01-18T03:27:24.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554688,1768706844798,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:24.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554689,1768706844846,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:24.846",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554690,1768706844896,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:24.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554691,1768706844942,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:24.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554692,1768706845059,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:25.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554693,1768706845282,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:25.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554694,1768706845419,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:25.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554695,1768706845513,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:25.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554696,1768706845671,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:25.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554697,1768706845746,"fUST",500.76059186,0.00027397,120,"2026-01-18T03:27:25.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554698,1768706845847,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:25.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554699,1768706846088,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:26.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554700,1768706846238,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:26.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554701,1768706846319,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:26.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554702,1768706846561,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:26.561",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554703,1768706846609,"fUST",514.88444412,0.00027397,120,"2026-01-18T03:27:26.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554704,1768706846658,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:26.658",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554705,1768706846793,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:26.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554706,1768706846855,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:26.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554707,1768706847025,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:27.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554708,1768706847118,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:27.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554709,1768706847256,"fUST",280.74386515,0.00027397,120,"2026-01-18T03:27:27.256",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554710,1768706847360,"fUST",640.88,0.00027397,120,"2026-01-18T03:27:27.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554711,1768706847609,"fUST",640.94894278,0.00027397,120,"2026-01-18T03:27:27.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554712,1768706848255,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:28.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554713,1768706848513,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:28.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554714,1768706848752,"fUST",523.11073653,0.00027397,120,"2026-01-18T03:27:28.752",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554715,1768706850093,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:30.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554716,1768706850476,"fUST",487.28842733,0.00027397,120,"2026-01-18T03:27:30.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554717,1768706850531,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:30.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554718,1768706850703,"fUST",315.74098041,0.00027397,120,"2026-01-18T03:27:30.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554719,1768706850894,"fUST",424.4581011,0.00027397,120,"2026-01-18T03:27:30.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554720,1768706851063,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:31.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554721,1768706851310,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:31.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554722,1768706851545,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:31.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554723,1768706851775,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:31.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554724,1768706852009,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:32.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554725,1768706852242,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:32.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554726,1768706852469,"fUST",501.11738891,0.00027397,120,"2026-01-18T03:27:32.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554727,1768706852515,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:32.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554728,1768706852703,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:32.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554729,1768706852924,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:32.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554730,1768706853149,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:33.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554731,1768706853516,"fUST",281.84212346,0.00027397,120,"2026-01-18T03:27:33.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554732,1768706853565,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:33.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554733,1768706853857,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:33.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554734,1768706854105,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:34.105",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554735,1768706854373,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:34.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554736,1768706854607,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:34.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554737,1768706854844,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:34.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554738,1768706854932,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:34.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554739,1768706855097,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:35.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554740,1768706855178,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:35.178",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554741,1768706855351,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:35.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554742,1768706855435,"fUST",501.20665354,0.00027397,120,"2026-01-18T03:27:35.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554743,1768706855619,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:35.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554744,1768706855794,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:35.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554745,1768706855859,"fUST",500.58475056,0.00027397,120,"2026-01-18T03:27:35.859",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554746,1768706856026,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:36.026",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554747,1768706856259,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:36.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554748,1768706856489,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:36.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554749,1768706856539,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:36.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554750,1768706856740,"fUST",597.01160061,0.00027397,120,"2026-01-18T03:27:36.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554751,1768706856797,"fUST",721.2,0.00027397,120,"2026-01-18T03:27:36.797",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554752,1768706856869,"fUST",500.71620927,0.00027397,120,"2026-01-18T03:27:36.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554753,1768706857018,"fUST",721.26886229,0.00027397,120,"2026-01-18T03:27:37.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554754,1768706859012,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:39.012",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554755,1768706859244,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:39.244",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554756,1768706859345,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:39.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554757,1768706859479,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:39.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554758,1768706859573,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:39.573",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554759,1768706859725,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:39.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554760,1768706859800,"fUST",501.30747039,0.00027397,120,"2026-01-18T03:27:39.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554761,1768706859944,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:39.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554762,1768706860003,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554763,1768706860168,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554764,1768706860222,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554765,1768706860407,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554766,1768706860714,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.714",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554767,1768706860762,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554768,1768706860820,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554769,1768706860872,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554770,1768706860921,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:40.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554771,1768706861004,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:41.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554772,1768706861066,"fUST",528.02586807,0.00027397,120,"2026-01-18T03:27:41.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554773,1768706861115,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:41.115",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554774,1768706861710,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:41.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554775,1768706861806,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:41.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554776,1768706861850,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:41.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554777,1768706861896,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:41.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554778,1768706861951,"fUST",515.18638007,0.00027397,120,"2026-01-18T03:27:41.951",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554779,1768706861996,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:41.996",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554780,1768706862044,"fUST",500.96378367,0.00027397,120,"2026-01-18T03:27:42.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554781,1768706862090,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:42.090",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554782,1768706862136,"fUST",250.04577561,0.00027397,120,"2026-01-18T03:27:42.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554783,1768706863427,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:43.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554784,1768706863676,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:43.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554785,1768706863924,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:43.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554786,1768706864164,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:44.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554787,1768706864413,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:44.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554788,1768706864637,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:44.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554789,1768706864865,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:44.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554790,1768706865092,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:45.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554791,1768706865311,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:45.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554792,1768706865358,"fUST",500.66894143,0.00027397,120,"2026-01-18T03:27:45.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554793,1768706865536,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:45.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554794,1768706865753,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:45.753",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554795,1768706865979,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:45.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554796,1768706866211,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:46.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554797,1768706866443,"fUST",247.41292742,0.00027397,120,"2026-01-18T03:27:46.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554798,1768706866699,"fUST",500.73436876,0.00027397,120,"2026-01-18T03:27:46.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554799,1768706867044,"fUST",500.69858692,0.00027397,120,"2026-01-18T03:27:47.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554800,1768706868426,"fUST",501.87612949,0.00027397,120,"2026-01-18T03:27:48.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554801,1768706870396,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:50.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554802,1768706870632,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:50.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554803,1768706870938,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:50.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554804,1768706871481,"fUST",501.61051026,0.00027397,120,"2026-01-18T03:27:51.481",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554805,1768706872999,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:52.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554806,1768706873297,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:53.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554807,1768706873350,"fUST",500.58320642,0.00027397,120,"2026-01-18T03:27:53.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554808,1768706873435,"fUST",501.01400823,0.00027397,120,"2026-01-18T03:27:53.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554809,1768706873508,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:53.508",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554810,1768706873757,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:53.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554811,1768706874018,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:54.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554812,1768706874070,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:54.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554813,1768706874254,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:54.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554814,1768706874300,"fUST",500.95614395,0.00027397,120,"2026-01-18T03:27:54.300",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554815,1768706874345,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:54.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554816,1768706874484,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:54.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554817,1768706874531,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:54.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554818,1768706874721,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:54.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554819,1768706874778,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:54.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554820,1768706874954,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:54.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554821,1768706875014,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:55.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554822,1768706875207,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:55.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554823,1768706875252,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:55.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554824,1768706875342,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:55.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554825,1768706875446,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:55.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554826,1768706875496,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:55.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554827,1768706875628,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:55.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554828,1768706875731,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:55.731",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554829,1768706875778,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:55.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554830,1768706875852,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:55.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554831,1768706875941,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:55.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554832,1768706875988,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:55.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554833,1768706876088,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:56.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554834,1768706876137,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:56.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554835,1768706876191,"fUST",406.47890412,0.00027397,120,"2026-01-18T03:27:56.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554836,1768706876239,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:56.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554837,1768706876312,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:56.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554838,1768706876358,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:56.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554839,1768706876430,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:56.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554840,1768706876558,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:56.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554841,1768706876606,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:56.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554842,1768706876661,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:56.661",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554843,1768706876817,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:56.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554844,1768706876862,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:56.862",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554845,1768706876915,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:56.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554846,1768706876961,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:56.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554847,1768706877045,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:57.045",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554848,1768706877091,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554849,1768706877153,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:57.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554850,1768706877199,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554851,1768706877278,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:57.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554852,1768706877326,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554853,1768706877371,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:57.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554854,1768706877424,"fUST",533.51517002,0.00027397,120,"2026-01-18T03:27:57.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554855,1768706877476,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554856,1768706877548,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:57.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554857,1768706877594,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.594",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554858,1768706877662,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:57.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554859,1768706877705,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554860,1768706877751,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:57.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554861,1768706877843,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.843",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554862,1768706877891,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:57.891",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554863,1768706877934,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.934",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554864,1768706877978,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:57.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554865,1768706878024,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:58.024",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554866,1768706878068,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554867,1768706878112,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.112",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554868,1768706878161,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:58.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554869,1768706878206,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.206",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554870,1768706878251,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.251",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554871,1768706878295,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:58.295",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554872,1768706878338,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554873,1768706878383,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.383",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554874,1768706878434,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554875,1768706878479,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:58.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554876,1768706878526,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554877,1768706878569,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:58.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554878,1768706878613,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:58.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554879,1768706878855,"fUST",525.52990466,0.00027397,120,"2026-01-18T03:27:58.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554880,1768706878902,"fUST",636.31749855,0.00027397,120,"2026-01-18T03:27:58.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554881,1768706878948,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:58.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554882,1768706879001,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:59.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554883,1768706879048,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:59.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554884,1768706879093,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:59.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554885,1768706879138,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:59.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554886,1768706879190,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:59.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554887,1768706879238,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:59.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554888,1768706879282,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:59.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554889,1768706879335,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:59.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554890,1768706879386,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:59.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554891,1768706879431,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:59.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554892,1768706879475,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:59.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554893,1768706879524,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:59.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554894,1768706879578,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:59.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554895,1768706879623,"fUST",249.39783934,0.00027397,120,"2026-01-18T03:27:59.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554896,1768706879666,"fUST",618.44,0.00027397,120,"2026-01-18T03:27:59.666",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554897,1768706879708,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:59.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554898,1768706879756,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:59.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554899,1768706879803,"fUST",618.63102112,0.00027397,120,"2026-01-18T03:27:59.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554900,1768706879853,"fUST",500.0,0.00027397,120,"2026-01-18T03:27:59.853",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554901,1768706879923,"fUST",861.39,0.00027397,120,"2026-01-18T03:27:59.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554902,1768706880013,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:00.013",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554903,1768706880164,"fUST",861.39,0.00027397,120,"2026-01-18T03:28:00.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554904,1768706880259,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:00.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554905,1768706880389,"fUST",861.39,0.00027397,120,"2026-01-18T03:28:00.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554906,1768706880441,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:00.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554907,1768706880493,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:00.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554908,1768706880676,"fUST",518.46509463,0.00027397,120,"2026-01-18T03:28:00.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554909,1768706880722,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:00.722",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554910,1768706880768,"fUST",861.39,0.00027397,120,"2026-01-18T03:28:00.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554911,1768706881158,"fUST",246.57243487,0.00027397,120,"2026-01-18T03:28:01.158",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554912,1768706881207,"fUST",861.39,0.00027397,120,"2026-01-18T03:28:01.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554913,1768706881260,"fUST",861.39,0.00027397,120,"2026-01-18T03:28:01.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554914,1768706881310,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:01.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554915,1768706881507,"fUST",861.39,0.00027397,120,"2026-01-18T03:28:01.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554916,1768706881555,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:01.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554917,1768706881728,"fUST",861.45303705,0.00027397,120,"2026-01-18T03:28:01.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554918,1768706881774,"fUST",501.54634692,0.00027397,120,"2026-01-18T03:28:01.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554919,1768706882503,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:02.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554920,1768706882654,"fUST",505.2807557,0.00027397,120,"2026-01-18T03:28:02.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554921,1768706882760,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:02.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554922,1768706882987,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:02.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554923,1768706883244,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:03.244",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554924,1768706883456,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:03.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554925,1768706883511,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:03.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554926,1768706883627,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:03.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554927,1768706883940,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:03.940",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554928,1768706883988,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:03.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554929,1768706884059,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:04.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554930,1768706884111,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:04.111",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554931,1768706884219,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:04.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554932,1768706884274,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:04.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554933,1768706884329,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:04.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554934,1768706884376,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:04.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554935,1768706884432,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:04.432",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554936,1768706884488,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:04.488",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554937,1768706884535,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:04.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554938,1768706884580,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:04.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554939,1768706884630,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:04.630",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554940,1768706884689,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:04.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554941,1768706884735,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:04.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554942,1768706884783,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:04.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554943,1768706884828,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:04.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554944,1768706884871,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:04.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554945,1768706884916,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:04.916",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554946,1768706885010,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:05.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554947,1768706885056,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:05.056",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554948,1768706885098,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:05.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554949,1768706885146,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:05.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554950,1768706885191,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:05.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554951,1768706885235,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:05.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554952,1768706885280,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:05.280",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554953,1768706885335,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:05.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554954,1768706885382,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:05.382",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554955,1768706885433,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:05.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554956,1768706885478,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:05.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554957,1768706885524,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:05.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554958,1768706885574,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:05.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554959,1768706885620,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:05.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554960,1768706885671,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:05.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554961,1768706885719,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:05.719",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554962,1768706885767,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:05.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554963,1768706885812,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:05.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554964,1768706885857,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:05.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554965,1768706885905,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:05.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554966,1768706885949,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:05.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554967,1768706885999,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:05.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554968,1768706886045,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:06.045",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554969,1768706886089,"fUST",247.08,0.00027397,120,"2026-01-18T03:28:06.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554970,1768706886133,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:06.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554971,1768706886183,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:06.183",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554972,1768706886230,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:06.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554973,1768706886276,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:06.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554974,1768706886330,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:06.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554975,1768706886375,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:06.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554976,1768706886424,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:06.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554977,1768706886512,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:06.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554978,1768706886559,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:06.559",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554979,1768706886681,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:06.681",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554980,1768706886745,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:06.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554981,1768706886789,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:06.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554982,1768706886896,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:06.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554983,1768706887001,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:07.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554984,1768706887129,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:07.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554985,1768706887174,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:07.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554986,1768706887229,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:07.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554987,1768706887274,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:07.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554988,1768706887367,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:07.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554989,1768706887418,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:07.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554990,1768706887471,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:07.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554991,1768706887516,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:07.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554992,1768706887662,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:07.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554993,1768706887718,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:07.718",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554994,1768706887764,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:07.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554995,1768706887810,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:07.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554996,1768706887857,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:07.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554997,1768706887910,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:07.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554998,1768706887960,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:07.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402554999,1768706888063,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:08.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555000,1768706888155,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:08.155",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555001,1768706888204,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:08.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555002,1768706888257,"fUST",965.94,0.00027397,120,"2026-01-18T03:28:08.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555003,1768706888323,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:08.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555004,1768706888390,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:08.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555005,1768706888443,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:08.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555006,1768706888493,"fUST",966.09301895,0.00027397,120,"2026-01-18T03:28:08.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555007,1768706888544,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:08.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555008,1768706888607,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:08.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555009,1768706888740,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:08.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555010,1768706888788,"fUST",1223.13,0.00027397,120,"2026-01-18T03:28:08.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555011,1768706888876,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:08.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555012,1768706888984,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:08.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555013,1768706889033,"fUST",1223.33829617,0.00027397,120,"2026-01-18T03:28:09.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555014,1768706889101,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:09.101",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555015,1768706889218,"fUST",910.27,0.00027397,120,"2026-01-18T03:28:09.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555016,1768706889365,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:09.365",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555017,1768706889446,"fUST",910.40261491,0.00027397,120,"2026-01-18T03:28:09.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555018,1768706889598,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:09.598",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555019,1768706889835,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:09.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555020,1768706890063,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:10.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555021,1768706890343,"fUST",820.04,0.00027397,120,"2026-01-18T03:28:10.343",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555022,1768706890604,"fUST",820.1809178,0.00027397,120,"2026-01-18T03:28:10.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555023,1768706891425,"fUST",517.11987252,0.00027397,120,"2026-01-18T03:28:11.425",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555024,1768706891475,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:11.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555025,1768706892039,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:12.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555026,1768706892301,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:12.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555027,1768706892534,"fUST",502.24229297,0.00027397,120,"2026-01-18T03:28:12.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555028,1768706892807,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:12.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555029,1768706893034,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:13.034",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555030,1768706893321,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:13.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555031,1768706893404,"fUST",500.68555211,0.00027397,120,"2026-01-18T03:28:13.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555032,1768706893554,"fUST",412.51740301,0.00027397,120,"2026-01-18T03:28:13.554",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555033,1768706895143,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:15.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555034,1768706895273,"fUST",500.861487,0.00027397,120,"2026-01-18T03:28:15.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555035,1768706895369,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:15.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555036,1768706895601,"fUST",558.54707899,0.00027397,120,"2026-01-18T03:28:15.601",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555037,1768706896778,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:16.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555038,1768706896908,"fUST",466.46626355,0.00027397,120,"2026-01-18T03:28:16.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555039,1768706899637,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:19.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555040,1768706899903,"fUST",505.04249551,0.00027397,120,"2026-01-18T03:28:19.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555041,1768706900413,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:20.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555042,1768706900648,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:20.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555043,1768706900696,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:20.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555044,1768706900875,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:20.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555045,1768706900921,"fUST",501.06577287,0.00027397,120,"2026-01-18T03:28:20.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555046,1768706901119,"fUST",501.1532966,0.00027397,120,"2026-01-18T03:28:21.119",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555047,1768706901806,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:21.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555048,1768706901857,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:21.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555049,1768706901905,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:21.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555050,1768706901952,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:21.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555051,1768706901998,"fUST",525.46212772,0.00027397,120,"2026-01-18T03:28:21.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555052,1768706902044,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:22.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555053,1768706902089,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:22.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555054,1768706902171,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:22.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555055,1768706902341,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:22.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555056,1768706902418,"fUST",501.09065672,0.00027397,120,"2026-01-18T03:28:22.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555057,1768706902560,"fUST",501.02277557,0.00027397,120,"2026-01-18T03:28:22.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555058,1768706902746,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:22.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555059,1768706902839,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:22.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555060,1768706902992,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:22.992",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555061,1768706903081,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:23.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555062,1768706903249,"fUST",501.24828764,0.00027397,120,"2026-01-18T03:28:23.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555063,1768706903324,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:23.324",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555064,1768706903568,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:23.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555065,1768706903806,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:23.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555066,1768706904046,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:24.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555067,1768706904284,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:24.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555068,1768706904526,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:24.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555069,1768706904787,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:24.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555070,1768706905023,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:25.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555071,1768706905272,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:25.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555072,1768706905478,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:25.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555073,1768706905529,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:25.529",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555074,1768706905710,"fUST",500.77403122,0.00027397,120,"2026-01-18T03:28:25.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555075,1768706905763,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:25.763",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555076,1768706905887,"fUST",-187.64,8.954e-05,2,"2026-01-18T03:28:25.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555077,1768706905916,"fUST",-225.44334331,9.281e-05,2,"2026-01-18T03:28:25.916",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555078,1768706905946,"fUST",-300.0,9.607e-05,2,"2026-01-18T03:28:25.946",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555079,1768706906048,"fUST",649.87341188,0.00027397,120,"2026-01-18T03:28:26.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555080,1768706906653,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:26.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555081,1768706906886,"fUST",232.73475268,0.00027397,120,"2026-01-18T03:28:26.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555082,1768706907481,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:27.481",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555083,1768706907697,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:27.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555084,1768706907924,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:27.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555085,1768706908151,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:28.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555086,1768706908375,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:28.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555087,1768706908607,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:28.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555088,1768706909091,"fUST",-9558.86331338,9.608e-05,2,"2026-01-18T03:28:29.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555089,1768706909315,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:29.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555090,1768706909342,"fUST",-10000.01,9.608e-05,2,"2026-01-18T03:28:29.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555092,1768706909476,"fUST",-10000.01,9.608e-05,2,"2026-01-18T03:28:29.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555093,1768706909571,"fUST",500.95561253,0.00027397,120,"2026-01-18T03:28:29.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555094,1768706910203,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:30.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555095,1768706910438,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:30.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555096,1768706910526,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:30.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555097,1768706910759,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:30.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555098,1768706910866,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:30.866",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555099,1768706911068,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555100,1768706911114,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555101,1768706911272,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:31.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555102,1768706911323,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555103,1768706911368,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555104,1768706911427,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555105,1768706911499,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:31.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555106,1768706911551,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555107,1768706911604,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.604",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555108,1768706911651,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.651",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555109,1768706911716,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:31.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555110,1768706911769,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:31.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555111,1768706912021,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:32.021",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555112,1768706912072,"fUST",501.9947923,0.00027397,120,"2026-01-18T03:28:32.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555113,1768706912122,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:32.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555114,1768706912170,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:32.170",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555115,1768706912222,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:32.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555116,1768706912279,"fUST",500.99800038,0.00027397,120,"2026-01-18T03:28:32.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555117,1768706912328,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:32.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555118,1768706912380,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:32.380",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555119,1768706912453,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:32.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555120,1768706912546,"fUST",568.20195715,0.00027397,120,"2026-01-18T03:28:32.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555121,1768706912606,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:32.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555122,1768706912659,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:32.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555123,1768706912762,"fUST",432.78064348,0.00027397,120,"2026-01-18T03:28:32.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555124,1768706912990,"fUST",-10000.01,9.608e-05,2,"2026-01-18T03:28:32.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555125,1768706913094,"fUST",-10000.01,9.608e-05,2,"2026-01-18T03:28:33.094",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555126,1768706914614,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:34.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555127,1768706914877,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:34.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555128,1768706915136,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:35.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555129,1768706915380,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:35.380",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555130,1768706915629,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:35.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555131,1768706915863,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:35.863",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555132,1768706916086,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:36.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555133,1768706916299,"fUST",-185.25,8.959e-05,2,"2026-01-18T03:28:36.299",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555134,1768706916335,"fUST",-441.09668662,9.608e-05,2,"2026-01-18T03:28:36.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555135,1768706916374,"fUST",-344.52657537,9.608e-05,2,"2026-01-18T03:28:36.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555136,1768706916412,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.412",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555137,1768706916448,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.448",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555138,1768706916491,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555139,1768706916524,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555140,1768706916555,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555141,1768706916587,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555142,1768706916621,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555143,1768706916655,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555144,1768706916729,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:36.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555145,1768706916837,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:36.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555146,1768706916938,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555147,1768706916972,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:36.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555148,1768706917003,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555149,1768706917033,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555150,1768706917064,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555151,1768706917093,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555152,1768706917122,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555153,1768706917149,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555154,1768706917178,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.178",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555155,1768706917211,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555156,1768706917287,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:37.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555157,1768706917406,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:37.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555158,1768706917456,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:37.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555159,1768706917496,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555160,1768706917527,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555161,1768706917557,"fUST",-310.98963255,9.608e-05,2,"2026-01-18T03:28:37.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555162,1768706917585,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555163,1768706917618,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555164,1768706917647,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555165,1768706917677,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555166,1768706917707,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555167,1768706917737,"fUST",-328.78196507,9.608e-05,2,"2026-01-18T03:28:37.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555168,1768706917768,"fUST",-637.08631613,9.608e-05,2,"2026-01-18T03:28:37.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555169,1768706917865,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:37.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555170,1768706917946,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:37.946",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555171,1768706917979,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:37.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555172,1768706918008,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555173,1768706918040,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555174,1768706918071,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555175,1768706918103,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555176,1768706918136,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555177,1768706918169,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.169",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555178,1768706918202,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555179,1768706918237,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555180,1768706918271,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:38.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555181,1768706918420,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:38.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555182,1768706918682,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:38.682",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555183,1768706918754,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:38.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555184,1768706918849,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:38.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555185,1768706918999,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:38.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555186,1768706919147,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:39.147",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555187,1768706919203,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:39.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555188,1768706919304,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:39.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555189,1768706919503,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:39.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555190,1768706919536,"fUST",-4.56764852,9.608e-05,2,"2026-01-18T03:28:39.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555191,1768706919550,"fUST",-500.0,9.608e-05,2,"2026-01-18T03:28:39.550",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555192,1768706919600,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:39.600",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555193,1768706919616,"fUST",-0.01,9.608e-05,2,"2026-01-18T03:28:39.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555194,1768706919662,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:39.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555195,1768706919694,"fUST",8270.87846752,7.3e-05,2,"2026-01-18T03:28:39.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555196,1768706919750,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:39.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555197,1768706919879,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:39.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555198,1768706919936,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:39.936",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555199,1768706919985,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:39.985",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555200,1768706920027,"fUST",-76.71643922,9.608e-05,2,"2026-01-18T03:28:40.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555201,1768706920059,"fUST",-499.99999999,9.608e-05,2,"2026-01-18T03:28:40.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555202,1768706920113,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:40.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555203,1768706920161,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:40.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555204,1768706920240,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:40.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555205,1768706920289,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:40.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555206,1768706920360,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:40.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555207,1768706920411,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:40.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555208,1768706920474,"fUST",997.43,0.00027397,120,"2026-01-18T03:28:40.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555209,1768706920579,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:40.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555210,1768706920595,"fUST",-8846.57712158,9.611e-05,2,"2026-01-18T03:28:40.595",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555211,1768706920640,"fUST",997.50603604,0.00027397,120,"2026-01-18T03:28:40.640",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555212,1768706920656,"fUST",-4247.24808121,9.611e-05,2,"2026-01-18T03:28:40.656",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555213,1768706920666,"fUST",-556.0,9.713e-05,2,"2026-01-18T03:28:40.666",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555214,1768706920675,"fUST",-370.5,9.773e-05,2,"2026-01-18T03:28:40.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555215,1768706920684,"fUST",-4826.26191879,9.811e-05,2,"2026-01-18T03:28:40.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555216,1768706920699,"fUST",-1221.73808121,9.811e-05,2,"2026-01-18T03:28:40.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555217,1768706920708,"fUST",-8778.27191879,0.0001,2,"2026-01-18T03:28:40.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555218,1768706920760,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:40.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555219,1768706920774,"fUST",-3102.30627367,0.0001,2,"2026-01-18T03:28:40.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555220,1768706920783,"fUST",-162.0,0.00010568,2,"2026-01-18T03:28:40.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555221,1768706920793,"fUST",-555.75,0.00010588,2,"2026-01-18T03:28:40.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555222,1768706920803,"fUST",-266.02314511,0.00011281,2,"2026-01-18T03:28:40.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555223,1768706920812,"fUST",-741.01,0.00011402,2,"2026-01-18T03:28:40.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555224,1768706920822,"fUST",-1394.63723339,0.00011564,2,"2026-01-18T03:28:40.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555225,1768706920832,"fUST",-294.25,0.000121,2,"2026-01-18T03:28:40.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555226,1768706920841,"fUST",-451.65,0.000121,2,"2026-01-18T03:28:40.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555227,1768706920851,"fUST",-926.26,0.00012217,2,"2026-01-18T03:28:40.851",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555228,1768706920861,"fUST",-500.0,0.00012329,2,"2026-01-18T03:28:40.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555229,1768706920871,"fUST",-500.0,0.00012329,2,"2026-01-18T03:28:40.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555230,1768706920880,"fUST",-500.0,0.00012329,2,"2026-01-18T03:28:40.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555231,1768706920890,"fUST",-500.0,0.00012329,2,"2026-01-18T03:28:40.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555232,1768706920899,"fUST",-106.12334783,0.00012329,2,"2026-01-18T03:28:40.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555233,1768706920954,"fUST",868.35,0.00027397,120,"2026-01-18T03:28:40.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555234,1768706921010,"fUST",868.36374767,0.00027397,120,"2026-01-18T03:28:41.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555235,1768706922377,"fUST",-393.87665217,0.00012329,2,"2026-01-18T03:28:42.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555236,1768706922409,"fUST",-597.29777147,0.00012329,2,"2026-01-18T03:28:42.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555237,1768706922442,"fUST",-500.0,0.00012329,2,"2026-01-18T03:28:42.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555238,1768706922723,"fUST",-500.0,0.00012329,2,"2026-01-18T03:28:42.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555239,1768706922756,"fUST",-500.0,0.00012329,2,"2026-01-18T03:28:42.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555240,1768706922786,"fUST",-500.0,0.00012329,2,"2026-01-18T03:28:42.786",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555241,1768706922898,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:42.898",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555242,1768706923000,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:43.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555243,1768706923048,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:43.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555244,1768706923322,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:43.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555245,1768706923552,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:43.552",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555246,1768706923600,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:43.600",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555247,1768706923785,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:43.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555248,1768706923832,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:43.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555249,1768706924020,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:44.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555250,1768706924263,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:44.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555251,1768706924373,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:44.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555252,1768706924521,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:44.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555253,1768706924614,"fUST",440.78108222,0.00027397,120,"2026-01-18T03:28:44.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555254,1768706924758,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:44.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555255,1768706924985,"fUST",288.9,0.00027397,120,"2026-01-18T03:28:44.985",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555256,1768706925334,"fUST",-2629.44865589,0.000125,2,"2026-01-18T03:28:45.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555257,1768706925504,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:45.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555258,1768706925553,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:45.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555259,1768706925735,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:45.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555260,1768706925815,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:45.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555261,1768706925997,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:45.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555262,1768706926044,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555263,1768706926225,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555264,1768706926272,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555265,1768706926426,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555266,1768706926492,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.492",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555267,1768706926667,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555268,1768706926716,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555269,1768706926763,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.763",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555270,1768706926817,"fUST",501.56987938,0.00027397,120,"2026-01-18T03:28:46.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555271,1768706926901,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555272,1768706926953,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:46.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555273,1768706927142,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:47.142",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555274,1768706927195,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:47.195",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555275,1768706927404,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:47.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555276,1768706927453,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:47.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555277,1768706927641,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:47.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555278,1768706927690,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:47.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555279,1768706927835,"fUST",513.3678615,0.00027397,120,"2026-01-18T03:28:47.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555280,1768706927894,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:47.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555281,1768706927942,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:47.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555282,1768706928142,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:48.142",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555283,1768706928227,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:48.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555284,1768706928277,"fUST",501.04835855,0.00027397,120,"2026-01-18T03:28:48.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555285,1768706928377,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:48.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555286,1768706928434,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:48.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555287,1768706928621,"fUST",636.98396734,0.00027397,120,"2026-01-18T03:28:48.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555288,1768706928672,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:48.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555289,1768706928853,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:48.853",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555290,1768706929097,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:49.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555291,1768706929339,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:49.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555292,1768706929616,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:49.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555293,1768706929850,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:49.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555294,1768706930092,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:50.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555295,1768706930376,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:50.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555296,1768706930646,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:50.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555297,1768706930904,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:50.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555298,1768706931143,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:51.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555299,1768706931372,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:51.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555300,1768706931606,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:51.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555301,1768706931845,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:51.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555302,1768706932546,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:52.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555303,1768706932664,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:52.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555304,1768706932900,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:52.900",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555305,1768706933129,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:53.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555306,1768706933373,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:53.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555307,1768706933609,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:53.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555308,1768706933850,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:53.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555309,1768706933947,"fUST",293.42794789,0.00027397,120,"2026-01-18T03:28:53.947",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555310,1768706934069,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:54.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555311,1768706934200,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:54.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555312,1768706934303,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:54.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555313,1768706934480,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:54.480",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555314,1768706934530,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:54.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555315,1768706934582,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:54.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555316,1768706934716,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:54.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555317,1768706934761,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:54.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555318,1768706934804,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:54.804",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555319,1768706934856,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:54.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555320,1768706934952,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:54.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555321,1768706935005,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:55.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555322,1768706935049,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:55.049",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555323,1768706935092,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:55.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555324,1768706935185,"fUST",500.92216666,0.00027397,120,"2026-01-18T03:28:55.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555325,1768706935230,"fUST",501.13902911,0.00027397,120,"2026-01-18T03:28:55.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555326,1768706935274,"fUST",155.33823981,0.00027397,120,"2026-01-18T03:28:55.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555327,1768706935319,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:55.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555328,1768706935523,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:55.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555329,1768706935774,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:55.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555330,1768706936009,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:56.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555331,1768706936244,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:56.244",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555332,1768706936472,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:56.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555333,1768706936697,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:56.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555334,1768706936921,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:56.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555335,1768706936992,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:56.992",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555336,1768706937149,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:57.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555337,1768706937222,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:57.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555338,1768706937365,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:57.365",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555339,1768706937469,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:57.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555340,1768706937626,"fUST",785.2,0.00027397,120,"2026-01-18T03:28:57.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555341,1768706937692,"fUST",599.00423828,0.00027397,120,"2026-01-18T03:28:57.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555342,1768706937852,"fUST",785.32329437,0.00027397,120,"2026-01-18T03:28:57.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555343,1768706938741,"fUST",500.0,0.00027397,120,"2026-01-18T03:28:58.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555344,1768706939018,"fUST",501.22956499,0.00027397,120,"2026-01-18T03:28:59.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555345,1768706940016,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:00.016",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555346,1768706940261,"fUST",501.19275942,0.00027397,120,"2026-01-18T03:29:00.261",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555347,1768706941466,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:01.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555348,1768706941527,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:01.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555349,1768706941704,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:01.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555350,1768706941983,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:01.983",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555351,1768706942121,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:02.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555352,1768706942171,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:02.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555353,1768706942235,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:02.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555354,1768706942350,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:02.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555355,1768706942396,"fUST",500.9877513,0.00027397,120,"2026-01-18T03:29:02.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555356,1768706942482,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:02.482",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555357,1768706942787,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:02.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555358,1768706942828,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:02.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555359,1768706942970,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:02.970",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555360,1768706943016,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:03.016",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555361,1768706943237,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:03.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555362,1768706943283,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:03.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555363,1768706943494,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:03.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555364,1768706943541,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:03.541",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555365,1768706943753,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:03.753",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555366,1768706943803,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:03.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555367,1768706944017,"fUST",253.65849529,0.00027397,120,"2026-01-18T03:29:04.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555368,1768706944068,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:04.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555369,1768706944240,"fUST",500.96768626,0.00027397,120,"2026-01-18T03:29:04.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555370,1768706944304,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:04.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555371,1768706944539,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:04.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555372,1768706944769,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:04.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555373,1768706945014,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:05.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555374,1768706945255,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:05.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555375,1768706945502,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:05.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555376,1768706945752,"fUST",330.98820503,0.00027397,120,"2026-01-18T03:29:05.752",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555377,1768706946052,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:06.052",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555381,1768706946179,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:06.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555382,1768706946286,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:06.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555383,1768706946427,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:06.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555384,1768706946531,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:06.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555385,1768706946657,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:06.657",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555386,1768706946784,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:06.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555387,1768706946904,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:06.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555388,1768706947019,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:07.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555389,1768706947131,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:07.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555390,1768706947272,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:07.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555391,1768706947358,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:07.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555392,1768706947509,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:07.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555393,1768706947606,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:07.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555394,1768706947744,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:07.744",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555395,1768706947843,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:07.843",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555396,1768706947985,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:07.985",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555397,1768706948355,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:08.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555398,1768706948414,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:08.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555399,1768706948461,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:08.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555400,1768706948530,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:08.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555401,1768706948644,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:08.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555402,1768706948690,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:08.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555403,1768706948734,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:08.734",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555404,1768706948787,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:08.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555405,1768706948832,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:08.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555406,1768706948881,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:08.881",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555407,1768706948930,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:08.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555408,1768706948981,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:08.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555409,1768706949064,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:09.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555410,1768706949136,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:09.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555411,1768706949182,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:09.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555412,1768706949327,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:09.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555413,1768706949388,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:09.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555414,1768706949495,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:09.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555415,1768706949544,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:09.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555416,1768706949611,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:09.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555417,1768706949735,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:09.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555418,1768706949775,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:09.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555419,1768706949823,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:09.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555420,1768706949966,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:09.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555421,1768706950009,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:10.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555422,1768706950066,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:10.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555423,1768706950200,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:10.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555424,1768706950244,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:10.244",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555425,1768706950302,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:10.302",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555426,1768706950425,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:10.425",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555427,1768706950465,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:10.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555428,1768706950505,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:10.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555429,1768706950544,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:10.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555430,1768706950660,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:10.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555431,1768706950712,"fUST",500.72247447,0.00027397,120,"2026-01-18T03:29:10.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555432,1768706950764,"fUST",528.73217648,0.00027397,120,"2026-01-18T03:29:10.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555433,1768706950856,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:10.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555434,1768706950904,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:10.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555435,1768706951102,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:11.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555436,1768706951164,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:11.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555437,1768706951327,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:11.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555438,1768706951374,"fUST",815.1,0.00027397,120,"2026-01-18T03:29:11.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555439,1768706951615,"fUST",815.15934021,0.00027397,120,"2026-01-18T03:29:11.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555440,1768706951660,"fUST",1024.83,0.00027397,120,"2026-01-18T03:29:11.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555441,1768706951873,"fUST",1025.0013591,0.00027397,120,"2026-01-18T03:29:11.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555442,1768706952534,"fUST",200.0,0.000273,120,"2026-01-18T03:29:12.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555443,1768706952619,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:12.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555444,1768706953048,"fUST",500.76656307,0.00027397,120,"2026-01-18T03:29:13.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555445,1768706954757,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:14.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555446,1768706954994,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:14.994",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555447,1768706955239,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:15.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555448,1768706955283,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:15.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555449,1768706955472,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:15.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555450,1768706955517,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:15.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555451,1768706955703,"fUST",501.0188747,0.00027397,120,"2026-01-18T03:29:15.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555452,1768706955856,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:15.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555453,1768706956098,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:16.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555454,1768706956269,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:16.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555455,1768706956364,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:16.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555456,1768706956534,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:16.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555457,1768706956608,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:16.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555458,1768706956759,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:16.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555459,1768706956896,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:16.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555460,1768706957034,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:17.034",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555461,1768706957076,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:17.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555462,1768706957150,"fUST",500.98794652,0.00027397,120,"2026-01-18T03:29:17.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555463,1768706957233,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:17.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555464,1768706957384,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:17.384",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555465,1768706957456,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:17.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555466,1768706957499,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:17.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555467,1768706957635,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:17.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555468,1768706957687,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:17.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555469,1768706957728,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:17.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555470,1768706957861,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:17.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555471,1768706957915,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:17.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555472,1768706957974,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:17.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555473,1768706958019,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:18.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555474,1768706958082,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:18.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555475,1768706958202,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:18.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555476,1768706958249,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:18.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555477,1768706958297,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:18.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555478,1768706958340,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:18.340",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555479,1768706958431,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:18.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555480,1768706958473,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:18.473",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555481,1768706958518,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:18.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555482,1768706958562,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:18.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555483,1768706958665,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:18.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555484,1768706958710,"fUST",505.12347275,0.00027397,120,"2026-01-18T03:29:18.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555485,1768706958753,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:18.753",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555486,1768706958792,"fUST",229.47806116,0.00027397,120,"2026-01-18T03:29:18.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555487,1768706958912,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:18.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555488,1768706958960,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:18.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555489,1768706959169,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:19.169",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555490,1768706959217,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:19.217",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555491,1768706959379,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:19.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555492,1768706959426,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:19.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555493,1768706959683,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:19.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555494,1768706959727,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:19.727",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555495,1768706959922,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:19.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555496,1768706959967,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:19.967",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555497,1768706960153,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:20.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555498,1768706960207,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:20.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555499,1768706960427,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:20.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555500,1768706960479,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:20.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555501,1768706960650,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:20.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555502,1768706960695,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:20.695",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555503,1768706960879,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:20.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555504,1768706960924,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:20.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555505,1768706961125,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:21.125",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555506,1768706961520,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:21.520",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555507,1768706961581,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:21.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555508,1768706961628,"fUST",180.46606276,0.00022065,120,"2026-01-18T03:29:21.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555509,1768706961675,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:21.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555510,1768706961741,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:21.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555511,1768706961913,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:21.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555512,1768706961968,"fUST",594.34,0.00027397,120,"2026-01-18T03:29:21.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555513,1768706962175,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:22.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555514,1768706962231,"fUST",594.51525591,0.00027397,120,"2026-01-18T03:29:22.231",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555515,1768706962410,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:22.410",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555516,1768706962686,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:22.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555517,1768706962913,"fUST",647.18,0.00027397,120,"2026-01-18T03:29:22.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555518,1768706963267,"fUST",647.35813515,0.00027397,120,"2026-01-18T03:29:23.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555519,1768706963316,"fUST",500.72506345,0.00027397,120,"2026-01-18T03:29:23.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555520,1768706965628,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:25.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555521,1768706965866,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:25.866",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555522,1768706966114,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:26.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555523,1768706966495,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:26.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555524,1768706966694,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:26.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555525,1768706966774,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:26.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555526,1768706966966,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:26.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555527,1768706967017,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:27.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555528,1768706967154,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555529,1768706967211,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555530,1768706967257,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:27.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555531,1768706967303,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555532,1768706967402,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.402",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555533,1768706967464,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555534,1768706967510,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:27.510",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555535,1768706967558,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555536,1768706967639,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555537,1768706967701,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:27.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555538,1768706967746,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555539,1768706967797,"fUST",310.80601953,0.00027397,120,"2026-01-18T03:29:27.797",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555540,1768706967884,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.884",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555541,1768706967946,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:27.946",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555542,1768706967995,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:27.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555543,1768706968119,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:28.119",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555544,1768706968184,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:28.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555545,1768706968233,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:28.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555546,1768706968371,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:28.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555547,1768706968423,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:28.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555548,1768706968471,"fUST",198.0608621,0.00027397,120,"2026-01-18T03:29:28.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555549,1768706968605,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:28.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555550,1768706968941,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:28.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555551,1768706969000,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:29.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555552,1768706969048,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:29.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555553,1768706969189,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:29.189",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555554,1768706969233,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:29.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555555,1768706969344,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:29.344",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555556,1768706969387,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:29.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555557,1768706969543,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:29.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555558,1768706969593,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:29.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555559,1768706969639,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:29.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555560,1768706969785,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:29.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555561,1768706969827,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:29.827",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555562,1768706969876,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:29.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555563,1768706970017,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:30.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555564,1768706970096,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:30.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555565,1768706970248,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:30.248",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555566,1768706970379,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:30.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555567,1768706970424,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:30.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555568,1768706970480,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:30.480",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555569,1768706970618,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:30.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555570,1768706970664,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:30.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555571,1768706970760,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:30.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555572,1768706970848,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:30.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555573,1768706970894,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:30.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555574,1768706971001,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:31.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555575,1768706971106,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:31.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555576,1768706971152,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:31.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555577,1768706971230,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:31.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555578,1768706971342,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:31.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555579,1768706971389,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:31.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555580,1768706971471,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:31.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555581,1768706971583,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:31.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555582,1768706971629,"fUST",485.24038374,0.00027397,120,"2026-01-18T03:29:31.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555583,1768706971693,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:31.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555584,1768706971812,"fUST",713.08,0.00027397,120,"2026-01-18T03:29:31.812",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555585,1768706971967,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:31.967",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555586,1768706972195,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:32.195",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555587,1768706972385,"fUST",713.16449451,0.00027397,120,"2026-01-18T03:29:32.385",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555588,1768706972429,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:32.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555589,1768706972605,"fUST",480.72272657,0.00027397,120,"2026-01-18T03:29:32.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555590,1768706972650,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:32.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555591,1768706972880,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:32.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555592,1768706973219,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:33.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555593,1768706973628,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:33.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555594,1768706973680,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:33.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555595,1768706973728,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:33.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555596,1768706973845,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:33.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555597,1768706973917,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:33.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555598,1768706973962,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:33.962",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555599,1768706974084,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:34.084",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555600,1768706974150,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:34.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555601,1768706974304,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:34.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555602,1768706974391,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:34.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555603,1768706974437,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:34.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555604,1768706974522,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:34.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555605,1768706974617,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:34.617",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555606,1768706974659,"fUST",548.06628505,0.00027397,120,"2026-01-18T03:29:34.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555607,1768706974738,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:34.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555608,1768706974850,"fUST",663.38,0.00027397,120,"2026-01-18T03:29:34.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555609,1768706974956,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:34.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555610,1768706975094,"fUST",663.46096017,0.00027397,120,"2026-01-18T03:29:35.094",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555611,1768706975187,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:35.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555612,1768706975427,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:35.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555613,1768706975659,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:35.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555614,1768706975887,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:35.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555615,1768706976100,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:36.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555616,1768706976317,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:36.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555617,1768706976555,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:36.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555618,1768706976809,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:36.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555619,1768706977039,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:37.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555620,1768706977276,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:37.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555621,1768706977541,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:37.541",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555622,1768706977790,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:37.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555623,1768706978033,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:38.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555624,1768706978312,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:38.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555625,1768706978544,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:38.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555626,1768706978782,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:38.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555628,1768706979027,"fUST",466.03555392,0.00027397,120,"2026-01-18T03:29:39.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555630,1768706986069,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:46.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555631,1768706986300,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:46.300",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555632,1768706986534,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:46.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555633,1768706986760,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:46.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555634,1768706986990,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:46.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555635,1768706987244,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:47.244",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555636,1768706987507,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:47.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555637,1768706987795,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:47.795",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555638,1768706987981,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:47.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555639,1768706988184,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:48.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555640,1768706988234,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:48.234",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555641,1768706988409,"fUST",524.49832817,0.00027397,120,"2026-01-18T03:29:48.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555642,1768706988458,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:48.458",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555643,1768706988685,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:48.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555644,1768706988919,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:48.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555645,1768706989154,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:49.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555646,1768706989224,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:49.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555647,1768706989366,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:49.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555648,1768706989444,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:49.444",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555649,1768706989648,"fUST",482.00985191,0.00027397,120,"2026-01-18T03:29:49.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555650,1768706989699,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:49.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555651,1768706989741,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:49.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555652,1768706989837,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:49.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555653,1768706989888,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:49.888",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555654,1768706990075,"fUST",500.87892174,0.00027397,120,"2026-01-18T03:29:50.075",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555655,1768706990121,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:50.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555656,1768706990167,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:50.167",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555657,1768706990300,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:50.300",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555658,1768706990356,"fUST",268.84890581,0.00027397,120,"2026-01-18T03:29:50.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555659,1768706990540,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:50.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555660,1768706990782,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:50.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555661,1768706991115,"fUST",318.61503701,0.00027397,120,"2026-01-18T03:29:51.115",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555662,1768706991832,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:51.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555663,1768706992077,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:52.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555664,1768706992251,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:52.251",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555665,1768706992415,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:52.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555666,1768706992507,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:52.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555667,1768706992683,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:52.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555668,1768706992734,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:52.734",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555669,1768706992927,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:52.927",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555670,1768706992980,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:52.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555671,1768706993134,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:53.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555672,1768706993184,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:53.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555673,1768706993229,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:53.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555674,1768706993281,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:53.281",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555675,1768706993372,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:53.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555676,1768706993422,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:53.422",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555677,1768706993475,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:53.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555678,1768706993522,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:53.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555679,1768706993654,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:53.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555680,1768706993700,"fUST",479.17952491,0.00027397,120,"2026-01-18T03:29:53.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555681,1768706993747,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:53.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555682,1768706993791,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:53.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555683,1768706994064,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:54.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555684,1768706994111,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:54.111",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555685,1768706994143,"fUST",299.77,9.98e-05,2,"2026-01-18T03:29:54.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555686,1768706994192,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:54.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555687,1768706994241,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:54.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555688,1768706994290,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:54.290",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555689,1768706994336,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:54.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555690,1768706994383,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:54.383",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555691,1768706994439,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:54.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555692,1768706994487,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:54.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555693,1768706994610,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:54.610",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555694,1768706994689,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:54.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555695,1768706994732,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:54.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555696,1768706994841,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:54.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555697,1768706994872,"fUST",449.66,0.00010812,2,"2026-01-18T03:29:54.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555698,1768706994921,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:54.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555699,1768706995236,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:55.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555700,1768706995387,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:55.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555701,1768706995435,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:55.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555702,1768706995482,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:55.482",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555703,1768706995512,"fUST",599.54,0.00011644,2,"2026-01-18T03:29:55.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555704,1768706995558,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:55.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555705,1768706995611,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:55.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555706,1768706995655,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:55.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555707,1768706995697,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:55.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555708,1768706995740,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:55.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555709,1768706995781,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:55.781",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555710,1768706995822,"fUST",749.43,0.00012476,2,"2026-01-18T03:29:55.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555711,1768706995868,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:55.868",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555712,1768706995911,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:55.911",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555713,1768706995955,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:55.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555714,1768706996003,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:56.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555715,1768706996107,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:56.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555716,1768706996159,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:56.159",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555717,1768706996204,"fUST",500.0,0.00027397,120,"2026-01-18T03:29:56.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555718,1768706996263,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:56.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555719,1768706996333,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:56.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555720,1768706996377,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:56.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555721,1768706996430,"fUST",500.8932302,0.00027397,120,"2026-01-18T03:29:56.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555722,1768706996488,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:56.488",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555723,1768706996575,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:56.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555724,1768706996623,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:56.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555725,1768706996726,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:56.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555726,1768706996806,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:56.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555727,1768706996855,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:56.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555728,1768706996966,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:56.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555729,1768706997082,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:57.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555730,1768706997128,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:57.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555731,1768706997247,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:57.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555732,1768706997322,"fUST",500.35,0.00027397,120,"2026-01-18T03:29:57.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555733,1768706997375,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:57.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555734,1768706997570,"fUST",500.51013728,0.00027397,120,"2026-01-18T03:29:57.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555735,1768706997616,"fUST",547.33,0.00027397,120,"2026-01-18T03:29:57.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555736,1768706997832,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:57.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555737,1768706998065,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:58.065",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555738,1768706998301,"fUST",547.36022621,0.00027397,120,"2026-01-18T03:29:58.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555739,1768706998346,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:58.346",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555740,1768706998587,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:58.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555741,1768706998857,"fUST",542.52,0.00027397,120,"2026-01-18T03:29:58.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555742,1768706999116,"fUST",542.57902308,0.00027397,120,"2026-01-18T03:29:59.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555744,1768707001001,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:01.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555745,1768707001238,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:01.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555746,1768707001493,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:01.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555747,1768707001749,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:01.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555748,1768707001883,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:01.883",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555749,1768707001968,"fUST",167.26971798,0.00027397,120,"2026-01-18T03:30:01.968",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555750,1768707002084,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:02.084",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555751,1768707002140,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:02.140",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555752,1768707002233,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:02.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555753,1768707002355,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:02.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555754,1768707002408,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:02.408",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555755,1768707002490,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:02.490",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555756,1768707002634,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:02.634",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555757,1768707002712,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:02.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555758,1768707002758,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:02.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555759,1768707002821,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:02.821",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555760,1768707002871,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:02.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555761,1768707002965,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:02.965",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555762,1768707003068,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:03.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555763,1768707003138,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:03.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555764,1768707003229,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:03.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555765,1768707003316,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:03.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555766,1768707003364,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:03.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555767,1768707003486,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:03.486",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555768,1768707003557,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:03.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555769,1768707003701,"fUST",573.92651285,0.00027397,120,"2026-01-18T03:30:03.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555770,1768707003750,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:03.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555771,1768707003809,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:03.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555772,1768707003943,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:03.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555773,1768707004063,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:04.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555774,1768707004371,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:04.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555775,1768707004422,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:04.422",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555776,1768707004473,"fUST",331.97676736,0.00027397,120,"2026-01-18T03:30:04.473",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555777,1768707004530,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:04.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555778,1768707004837,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:04.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555779,1768707005083,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:05.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555780,1768707005338,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:05.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555781,1768707005571,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:05.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555782,1768707005823,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:05.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555783,1768707006075,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:06.075",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555784,1768707006303,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:06.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555785,1768707006543,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:06.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555786,1768707006843,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:06.843",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555787,1768707007092,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:07.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555788,1768707007213,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:07.213",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555789,1768707007325,"fUST",596.18,0.00027397,120,"2026-01-18T03:30:07.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555790,1768707007455,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:07.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555791,1768707007522,"fUST",590.81307979,0.00027397,120,"2026-01-18T03:30:07.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555792,1768707007697,"fUST",596.32232997,0.00027397,120,"2026-01-18T03:30:07.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555793,1768707007746,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:07.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555794,1768707007963,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:07.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555795,1768707008239,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:08.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555796,1768707008496,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:08.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555797,1768707008757,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:08.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555798,1768707008999,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:08.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555799,1768707009271,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:09.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555800,1768707009511,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:09.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555801,1768707009867,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:09.867",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555802,1768707010014,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:10.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555803,1768707010194,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:10.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555804,1768707010254,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:10.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555805,1768707010437,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:10.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555806,1768707010496,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:10.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555807,1768707010667,"fUST",500.7750833,0.00027397,120,"2026-01-18T03:30:10.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555808,1768707010745,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:10.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555809,1768707010981,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:10.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555810,1768707011442,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:11.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555813,1768707011672,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:11.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555814,1768707011906,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:11.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555815,1768707012158,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:12.158",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555816,1768707012560,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:12.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555817,1768707012787,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:12.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555818,1768707013020,"fUST",557.8,0.00027397,120,"2026-01-18T03:30:13.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555819,1768707013254,"fUST",557.82916873,0.00027397,120,"2026-01-18T03:30:13.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555820,1768707017025,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:17.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555821,1768707017258,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:17.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555822,1768707017513,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:17.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555823,1768707017750,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:17.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555824,1768707017973,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:17.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555825,1768707018218,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:18.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555826,1768707018339,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:18.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555827,1768707018459,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:18.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555828,1768707018539,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:18.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555829,1768707018594,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:18.594",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555830,1768707018701,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:18.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555831,1768707018761,"fUST",500.7045947,0.00027397,120,"2026-01-18T03:30:18.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555832,1768707018817,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:18.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555833,1768707018930,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:18.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555834,1768707019042,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:19.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555835,1768707019165,"fUST",553.32117414,0.00027397,120,"2026-01-18T03:30:19.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555836,1768707019273,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:19.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555837,1768707019886,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:19.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555838,1768707020235,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:20.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555839,1768707020315,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:20.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555840,1768707020384,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:20.384",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555841,1768707020519,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:20.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555842,1768707020733,"fUST",420.78333396,9.607e-05,2,"2026-01-18T03:30:20.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555843,1768707020948,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:20.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555844,1768707021198,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:21.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555845,1768707021397,"fUST",478.99884806,9.607e-05,2,"2026-01-18T03:30:21.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555846,1768707021450,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:21.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555847,1768707021664,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:21.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555848,1768707021809,"fUST",566.36641905,0.00012329,2,"2026-01-18T03:30:21.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555849,1768707021892,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:21.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555850,1768707022113,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:22.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555851,1768707022342,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:22.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555852,1768707022513,"fUST",500.0,9.607e-05,2,"2026-01-18T03:30:22.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555853,1768707022567,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:22.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555854,1768707022605,"fUST",500.0,9.607e-05,2,"2026-01-18T03:30:22.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555855,1768707022652,"fUST",501.17715149,0.00027397,120,"2026-01-18T03:30:22.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555856,1768707022681,"fUST",359.03267642,9.607e-05,2,"2026-01-18T03:30:22.681",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555857,1768707022799,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:22.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555858,1768707022860,"fUST",282.09261711,0.00027397,120,"2026-01-18T03:30:22.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555859,1768707023033,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:23.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555860,1768707023287,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:23.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555861,1768707023530,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:23.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555862,1768707023765,"fUST",624.05,0.00027397,120,"2026-01-18T03:30:23.765",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555863,1768707024002,"fUST",624.19867491,0.00027397,120,"2026-01-18T03:30:24.002",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555864,1768707024815,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:24.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555865,1768707024985,"fUST",500.84619184,0.00027397,120,"2026-01-18T03:30:24.985",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555866,1768707026383,"fUST",249.25627986,9.607e-05,2,"2026-01-18T03:30:26.383",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555867,1768707026670,"fUST",314.30910723,9.607e-05,2,"2026-01-18T03:30:26.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555868,1768707026893,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:26.893",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555869,1768707027141,"fUST",500.37365941,0.00027397,120,"2026-01-18T03:30:27.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555870,1768707028983,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:28.983",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555871,1768707029214,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:29.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555872,1768707029449,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:29.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555873,1768707029672,"fUST",500.87733351,0.00027397,120,"2026-01-18T03:30:29.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555892,1768707032008,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:32.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555906,1768707032230,"fUST",501.22716546,0.00027397,120,"2026-01-18T03:30:32.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555910,1768707032263,"fUST",-306.6029469,0.00013281,2,"2026-01-18T03:30:32.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555911,1768707032272,"fUST",-609.0,0.00013281,2,"2026-01-18T03:30:32.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555913,1768707032282,"fUST",-899.31,0.00013307,2,"2026-01-18T03:30:32.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555914,1768707032292,"fUST",-300.0,0.00013611,2,"2026-01-18T03:30:32.292",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555916,1768707032301,"fUST",-300.0,0.00013611,2,"2026-01-18T03:30:32.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555917,1768707032311,"fUST",-300.0,0.00013611,2,"2026-01-18T03:30:32.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555918,1768707032320,"fUST",-300.0,0.00013611,2,"2026-01-18T03:30:32.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555919,1768707032330,"fUST",-1200.0,0.00013611,2,"2026-01-18T03:30:32.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555920,1768707032341,"fUST",-504.05873841,0.00013612,2,"2026-01-18T03:30:32.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555922,1768707032350,"fUST",-2016.23495365,0.00013612,2,"2026-01-18T03:30:32.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555924,1768707032360,"fUST",-4531.99211707,0.00013612,2,"2026-01-18T03:30:32.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555926,1768707032369,"fUST",-538.18995762,0.00013612,2,"2026-01-18T03:30:32.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555928,1768707032379,"fUST",-2150.60707065,0.00013612,2,"2026-01-18T03:30:32.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555930,1768707032388,"fUST",-548.24301099,0.00013698,2,"2026-01-18T03:30:32.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555932,1768707032398,"fUST",-1000.0,0.00013699,2,"2026-01-18T03:30:32.398",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555934,1768707032407,"fUST",-500.0,0.00013699,2,"2026-01-18T03:30:32.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555936,1768707032417,"fUST",-160.07075047,0.00013699,2,"2026-01-18T03:30:32.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555938,1768707032427,"fUST",-1049.2,0.00014139,2,"2026-01-18T03:30:32.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555939,1768707032437,"fUST",-1000.0,0.00014247,2,"2026-01-18T03:30:32.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555940,1768707032450,"fUST",-200.0,0.00014519,2,"2026-01-18T03:30:32.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555941,1768707032460,"fUST",-500.0,0.00014519,2,"2026-01-18T03:30:32.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555942,1768707032469,"fUST",-500.0,0.00014519,2,"2026-01-18T03:30:32.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555943,1768707032479,"fUST",-426.72574179,0.00014519,2,"2026-01-18T03:30:32.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555944,1768707032491,"fUST",-73.27425821,0.00014519,2,"2026-01-18T03:30:32.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555945,1768707032501,"fUST",-307.30221587,0.00014519,2,"2026-01-18T03:30:32.501",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555946,1768707034496,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:34.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555947,1768707034732,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:34.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555948,1768707035098,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:35.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555949,1768707035255,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:35.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555950,1768707035478,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:35.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555951,1768707035664,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:35.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555952,1768707035710,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:35.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555953,1768707035902,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:35.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555954,1768707035956,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:35.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555955,1768707036131,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:36.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555956,1768707036193,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:36.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555957,1768707036354,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:36.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555958,1768707036459,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:36.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555959,1768707036581,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:36.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555960,1768707036695,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:36.695",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555961,1768707036803,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:36.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555962,1768707036928,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:36.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555963,1768707037035,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:37.035",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555964,1768707037154,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:37.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555965,1768707037287,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:37.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555966,1768707037415,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:37.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555967,1768707037528,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:37.528",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555968,1768707037647,"fUST",500.59529764,0.00027397,120,"2026-01-18T03:30:37.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555970,1768707037746,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:37.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555971,1768707037794,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:37.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555972,1768707037937,"fUST",622.96336897,0.00027397,120,"2026-01-18T03:30:37.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555973,1768707037991,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:37.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555975,1768707038042,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:38.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555993,1768707038223,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:38.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402555999,1768707038277,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:38.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556003,1768707038318,"fUST",-192.69778413,0.00014519,2,"2026-01-18T03:30:38.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556005,1768707038329,"fUST",-500.0,0.00014519,2,"2026-01-18T03:30:38.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556007,1768707038339,"fUST",-210.70380537,0.00014519,2,"2026-01-18T03:30:38.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556009,1768707038348,"fUST",-500.0,0.00014519,2,"2026-01-18T03:30:38.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556010,1768707038358,"fUST",-500.0,0.00014519,2,"2026-01-18T03:30:38.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556012,1768707038368,"fUST",-106.08921318,0.00014519,2,"2026-01-18T03:30:38.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556013,1768707038383,"fUST",-393.91078682,0.00014519,2,"2026-01-18T03:30:38.383",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556015,1768707038393,"fUST",-192.98639241,0.0001452,2,"2026-01-18T03:30:38.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556016,1768707038406,"fUST",-2122.90237836,0.0001452,2,"2026-01-18T03:30:38.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556017,1768707038418,"fUST",-684.11122923,0.0001452,2,"2026-01-18T03:30:38.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556018,1768707038429,"fUST",-162.380719,0.00014623,2,"2026-01-18T03:30:38.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556019,1768707038439,"fUST",-168.3888056,0.00014623,2,"2026-01-18T03:30:38.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556020,1768707038450,"fUST",-174.61919141,0.00014623,2,"2026-01-18T03:30:38.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556021,1768707038460,"fUST",-181.08010149,0.00014623,2,"2026-01-18T03:30:38.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556022,1768707038470,"fUST",-187.78006525,0.00014623,2,"2026-01-18T03:30:38.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556023,1768707038479,"fUST",-194.72792766,0.00014623,2,"2026-01-18T03:30:38.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556024,1768707038491,"fUST",-445.202766,0.00014623,2,"2026-01-18T03:30:38.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556025,1768707038500,"fUST",-201.93286099,0.00014623,2,"2026-01-18T03:30:38.500",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556026,1768707038511,"fUST",-209.40437684,0.00014623,2,"2026-01-18T03:30:38.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556027,1768707038521,"fUST",-217.15233878,0.00014623,2,"2026-01-18T03:30:38.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556028,1768707038532,"fUST",-225.18697532,0.00014623,2,"2026-01-18T03:30:38.532",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556029,1768707038543,"fUST",-233.51889341,0.00014623,2,"2026-01-18T03:30:38.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556030,1768707038553,"fUST",-242.15909246,0.00014623,2,"2026-01-18T03:30:38.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556031,1768707038563,"fUST",-251.11897888,0.00014623,2,"2026-01-18T03:30:38.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556032,1768707038573,"fUST",-260.4103811,0.00014623,2,"2026-01-18T03:30:38.573",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556033,1768707038584,"fUST",-270.0455652,0.00014623,2,"2026-01-18T03:30:38.584",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556034,1768707038593,"fUST",-280.03725112,0.00014623,2,"2026-01-18T03:30:38.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556035,1768707038603,"fUST",-290.39862941,0.00014623,2,"2026-01-18T03:30:38.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556036,1768707038613,"fUST",-301.1433787,0.00014623,2,"2026-01-18T03:30:38.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556037,1768707038623,"fUST",-2150.738,0.00014623,2,"2026-01-18T03:30:38.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556038,1768707038633,"fUST",-503.82827291,0.00014656,2,"2026-01-18T03:30:38.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556039,1768707038643,"fUST",-514.71663907,0.00014656,2,"2026-01-18T03:30:38.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556040,1768707038653,"fUST",-500.67503113,0.00014656,2,"2026-01-18T03:30:38.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556041,1768707038662,"fUST",-500.0,0.00014656,2,"2026-01-18T03:30:38.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556042,1768707038672,"fUST",-508.01963944,0.00014656,2,"2026-01-18T03:30:38.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556043,1768707038681,"fUST",-500.0,0.00014656,2,"2026-01-18T03:30:38.681",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556044,1768707038691,"fUST",-500.47439032,0.00014656,2,"2026-01-18T03:30:38.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556045,1768707038701,"fUST",-500.0,0.00014656,2,"2026-01-18T03:30:38.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556046,1768707038710,"fUST",-500.0,0.00014793,2,"2026-01-18T03:30:38.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556047,1768707038720,"fUST",-450.0,0.00014793,2,"2026-01-18T03:30:38.720",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556048,1768707038730,"fUST",-450.0,0.00014793,2,"2026-01-18T03:30:38.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556049,1768707038740,"fUST",-1500.0,0.00014795,2,"2026-01-18T03:30:38.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556050,1768707038750,"fUST",-500.0,0.00014915,2,"2026-01-18T03:30:38.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556051,1768707038759,"fUST",-300.0,0.00014918,2,"2026-01-18T03:30:38.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556052,1768707038769,"fUST",-500.0,0.0001493,2,"2026-01-18T03:30:38.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556053,1768707038779,"fUST",-1199.08,0.00014971,2,"2026-01-18T03:30:38.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556054,1768707038789,"fUST",-1200.0,0.00014972,2,"2026-01-18T03:30:38.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556055,1768707038799,"fUST",-1041.66666667,0.00014981,2,"2026-01-18T03:30:38.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556056,1768707038809,"fUST",-250.0,0.00015067,2,"2026-01-18T03:30:38.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556057,1768707038820,"fUST",-461.67526834,0.00015171,2,"2026-01-18T03:30:38.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556058,1768707038830,"fUST",-2230.315306,0.00015171,2,"2026-01-18T03:30:38.830",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556059,1768707038840,"fUST",-184.9581126,0.00015267,2,"2026-01-18T03:30:38.840",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556060,1768707038850,"fUST",-1205.0026854,0.00015267,2,"2026-01-18T03:30:38.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556061,1768707038860,"fUST",-347.1827487,0.00015281,2,"2026-01-18T03:30:38.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556062,1768707038869,"fUST",-250.0,0.00015326,2,"2026-01-18T03:30:38.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556063,1768707038879,"fUST",-486.89,0.00015332,3,"2026-01-18T03:30:38.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556064,1768707038890,"fUST",-362.4365886,0.00015341,2,"2026-01-18T03:30:38.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556065,1768707038901,"fUST",-500.0,0.00015341,2,"2026-01-18T03:30:38.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556066,1768707038912,"fUST",-399.2793643,0.00015341,2,"2026-01-18T03:30:38.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556067,1768707038922,"fUST",-500.0,0.00015341,2,"2026-01-18T03:30:38.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556068,1768707038933,"fUST",-500.0,0.00015341,2,"2026-01-18T03:30:38.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556069,1768707038944,"fUST",-388.17734442,0.00015341,2,"2026-01-18T03:30:38.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556070,1768707038955,"fUST",-2000.0,0.00015342,2,"2026-01-18T03:30:38.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556071,1768707038966,"fUST",-749.9,0.00015453,3,"2026-01-18T03:30:38.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556072,1768707038976,"fUST",-649.16,0.00015453,3,"2026-01-18T03:30:38.976",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556073,1768707038986,"fUST",-324.58,0.00015453,3,"2026-01-18T03:30:38.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556074,1768707038996,"fUST",-162.29,0.00015453,3,"2026-01-18T03:30:38.996",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556075,1768707039007,"fUST",-359.43700508,0.00015616,2,"2026-01-18T03:30:39.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556076,1768707039017,"fUST",-1436.31027229,0.00015616,2,"2026-01-18T03:30:39.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556077,1768707039028,"fUST",-478.75725327,0.00015719,2,"2026-01-18T03:30:39.028",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556078,1768707039038,"fUST",-2312.83697232,0.00015719,2,"2026-01-18T03:30:39.038",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556079,1768707039048,"fUST",-1348.97,0.00015802,2,"2026-01-18T03:30:39.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556080,1768707039060,"fUST",-3000.0,0.0001589,2,"2026-01-18T03:30:39.060",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556081,1768707039070,"fUST",-505.31135578,0.0001589,2,"2026-01-18T03:30:39.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556082,1768707039080,"fUST",-2000.0,0.00016137,2,"2026-01-18T03:30:39.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556083,1768707039090,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.090",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556084,1768707039100,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556085,1768707039110,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556086,1768707039120,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556087,1768707039129,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556088,1768707039139,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556089,1768707039150,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556090,1768707039160,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556091,1768707039170,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.170",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556092,1768707039180,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556093,1768707039190,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556094,1768707039199,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556095,1768707039209,"fUST",-2000.0,0.0001614,2,"2026-01-18T03:30:39.209",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556096,1768707039219,"fUST",-1036.436,0.0001614,2,"2026-01-18T03:30:39.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556097,1768707039229,"fUST",-177.271,0.0001626,2,"2026-01-18T03:30:39.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556098,1768707039239,"fUST",-178.58218479,0.0001626,2,"2026-01-18T03:30:39.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556099,1768707039249,"fUST",-496.47127164,0.00016267,2,"2026-01-18T03:30:39.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556100,1768707039259,"fUST",-2398.4119403,0.00016267,2,"2026-01-18T03:30:39.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556101,1768707039268,"fUST",-264.0,0.00016276,2,"2026-01-18T03:30:39.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556102,1768707039278,"fUST",-264.0,0.00016284,2,"2026-01-18T03:30:39.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556103,1768707039288,"fUST",-2089.21,0.000163,2,"2026-01-18T03:30:39.288",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556104,1768707039298,"fUST",-264.0,0.00016309,2,"2026-01-18T03:30:39.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556105,1768707039308,"fUST",-551.30141593,0.0001631,2,"2026-01-18T03:30:39.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556106,1768707039318,"fUST",-725.9583803,0.00016338,2,"2026-01-18T03:30:39.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556107,1768707039328,"fUST",-128252.52634234,0.00016338,2,"2026-01-18T03:30:39.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556108,1768707039338,"fUST",-9319.4153485,0.00016342,2,"2026-01-18T03:30:39.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556109,1768707039348,"fUST",-4860.40228603,0.00016378,2,"2026-01-18T03:30:39.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556110,1768707039357,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556111,1768707039367,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556112,1768707039376,"fUST",-501.57088913,0.00016438,2,"2026-01-18T03:30:39.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556113,1768707039386,"fUST",-501.14196509,0.00016438,2,"2026-01-18T03:30:39.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556114,1768707039395,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556115,1768707039406,"fUST",-213.69484065,0.00016438,2,"2026-01-18T03:30:39.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556116,1768707039415,"fUST",-853.92458325,0.00016438,2,"2026-01-18T03:30:39.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556117,1768707039423,"fUST",-199.53309918,0.00016438,2,"2026-01-18T03:30:39.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556118,1768707039431,"fUST",-797.33426434,0.00016438,2,"2026-01-18T03:30:39.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556119,1768707039441,"fUST",-1125.83376351,0.00016438,2,"2026-01-18T03:30:39.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556120,1768707039453,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556121,1768707039464,"fUST",-538.7725108,0.00016438,2,"2026-01-18T03:30:39.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556122,1768707039474,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556123,1768707039484,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556124,1768707039495,"fUST",-500.68897947,0.00016438,2,"2026-01-18T03:30:39.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556125,1768707039505,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556126,1768707039514,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556127,1768707039526,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556128,1768707039536,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556129,1768707039545,"fUST",-536.43523099,0.00016438,2,"2026-01-18T03:30:39.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556130,1768707039555,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556131,1768707039564,"fUST",-1023.55,0.00016438,2,"2026-01-18T03:30:39.564",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556132,1768707039574,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556133,1768707039583,"fUST",-812.39,0.00016438,2,"2026-01-18T03:30:39.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556134,1768707039593,"fUST",-501.24577815,0.00016438,2,"2026-01-18T03:30:39.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556135,1768707039603,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556136,1768707039612,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556137,1768707039622,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556138,1768707039633,"fUST",-558.73,0.00016438,2,"2026-01-18T03:30:39.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556139,1768707039643,"fUST",-500.54546542,0.00016438,2,"2026-01-18T03:30:39.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556140,1768707039653,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556141,1768707039663,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556145,1768707039939,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.939",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556146,1768707039950,"fUST",-607.79,0.00016438,2,"2026-01-18T03:30:39.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556147,1768707039961,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556148,1768707039970,"fUST",-500.85687664,0.00016438,2,"2026-01-18T03:30:39.970",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556149,1768707039980,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556150,1768707039990,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.990",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556151,1768707039999,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:39.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556153,1768707040009,"fUST",-501.08207213,0.00016438,2,"2026-01-18T03:30:40.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556155,1768707040018,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556156,1768707040028,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.028",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556157,1768707040038,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.038",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556158,1768707040047,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556159,1768707040057,"fUST",-173.30711951,0.00016438,2,"2026-01-18T03:30:40.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556160,1768707040066,"fUST",-971.69,0.00016438,2,"2026-01-18T03:30:40.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556161,1768707040076,"fUST",-500.62769443,0.00016438,2,"2026-01-18T03:30:40.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556162,1768707040086,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556163,1768707040096,"fUST",-898.84,0.00016438,2,"2026-01-18T03:30:40.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556164,1768707040106,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556165,1768707040117,"fUST",-500.31553934,0.00016438,2,"2026-01-18T03:30:40.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556166,1768707040127,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.127",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556167,1768707040136,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556168,1768707040146,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556169,1768707040156,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556170,1768707040165,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556171,1768707040175,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556172,1768707040184,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556173,1768707040193,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556174,1768707040202,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556175,1768707040211,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556176,1768707040221,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556177,1768707040230,"fUST",-511.15,0.00016438,2,"2026-01-18T03:30:40.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556178,1768707040240,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556179,1768707040249,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556180,1768707040259,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556182,1768707040268,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556183,1768707040277,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556184,1768707040287,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556185,1768707040296,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556186,1768707040305,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556187,1768707040315,"fUST",-551.48831723,0.00016438,2,"2026-01-18T03:30:40.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556189,1768707040324,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.324",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556190,1768707040333,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556192,1768707040343,"fUST",-501.360037,0.00016438,2,"2026-01-18T03:30:40.343",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556194,1768707040352,"fUST",-582.14,0.00016438,2,"2026-01-18T03:30:40.352",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556196,1768707040362,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556197,1768707040373,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.373",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556198,1768707040382,"fUST",-629.05,0.00016438,2,"2026-01-18T03:30:40.382",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556199,1768707040391,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556200,1768707040401,"fUST",-500.35557243,0.00016438,2,"2026-01-18T03:30:40.401",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556201,1768707040411,"fUST",-410.30396756,0.00016438,2,"2026-01-18T03:30:40.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556202,1768707040420,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556203,1768707040429,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556205,1768707040439,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556207,1768707040451,"fUST",-1641.21587023,0.00016438,2,"2026-01-18T03:30:40.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556209,1768707040460,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556211,1768707040470,"fUST",-3689.04297232,0.00016438,2,"2026-01-18T03:30:40.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556213,1768707040479,"fUST",-566.85,0.00016438,2,"2026-01-18T03:30:40.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556215,1768707040490,"fUST",-501.220575,0.00016438,2,"2026-01-18T03:30:40.490",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556217,1768707040499,"fUST",-472.69014883,0.00016438,2,"2026-01-18T03:30:40.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556219,1768707040509,"fUST",-800.02,0.00016438,2,"2026-01-18T03:30:40.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556221,1768707040521,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556223,1768707040530,"fUST",-584.7451168,0.00016438,2,"2026-01-18T03:30:40.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556225,1768707040540,"fUST",-541.97,0.00016438,2,"2026-01-18T03:30:40.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556227,1768707040549,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556229,1768707040560,"fUST",-2336.64148673,0.00016438,2,"2026-01-18T03:30:40.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556231,1768707040571,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556233,1768707040581,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556235,1768707040591,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.591",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556237,1768707040601,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.601",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556239,1768707040611,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556241,1768707040620,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556243,1768707040630,"fUST",-526.88382228,0.00016438,2,"2026-01-18T03:30:40.630",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556245,1768707040640,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.640",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556247,1768707040650,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556249,1768707040661,"fUST",-500.45914604,0.00016438,2,"2026-01-18T03:30:40.661",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556251,1768707040670,"fUST",-250.02162396,0.00016438,2,"2026-01-18T03:30:40.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556253,1768707040680,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556255,1768707040689,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556257,1768707040699,"fUST",-530.01,0.00016438,2,"2026-01-18T03:30:40.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556258,1768707040708,"fUST",-500.36314683,0.00016438,2,"2026-01-18T03:30:40.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556259,1768707040717,"fUST",-524.48,0.00016438,2,"2026-01-18T03:30:40.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556260,1768707040726,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556261,1768707040735,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556262,1768707040743,"fUST",-500.39804758,0.00016438,2,"2026-01-18T03:30:40.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556263,1768707040752,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.752",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556264,1768707040761,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556265,1768707040770,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.770",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556266,1768707040779,"fUST",-972.64,0.00016438,2,"2026-01-18T03:30:40.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556268,1768707040788,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556270,1768707040798,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556271,1768707040807,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556273,1768707040816,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556276,1768707040827,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.827",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556278,1768707040836,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556280,1768707040845,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556282,1768707040854,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556284,1768707040863,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.863",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556286,1768707040871,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556288,1768707040880,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.880",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556290,1768707040889,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556292,1768707040899,"fUST",-732.0,0.00016438,2,"2026-01-18T03:30:40.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556294,1768707040908,"fUST",-1106.34,0.00016438,2,"2026-01-18T03:30:40.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556296,1768707040917,"fUST",-500.86439627,0.00016438,2,"2026-01-18T03:30:40.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556298,1768707040927,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.927",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556300,1768707040935,"fUST",-501.15758083,0.00016438,2,"2026-01-18T03:30:40.935",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556302,1768707040945,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.945",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556304,1768707040954,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556306,1768707040963,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556308,1768707040972,"fUST",-488.28807253,0.00016438,2,"2026-01-18T03:30:40.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556310,1768707040982,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.982",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556312,1768707040991,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:40.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556314,1768707041000,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556316,1768707041010,"fUST",-501.38665735,0.00016438,2,"2026-01-18T03:30:41.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556318,1768707041020,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556320,1768707041029,"fUST",-756.25,0.00016438,2,"2026-01-18T03:30:41.029",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556322,1768707041038,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.038",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556324,1768707041049,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.049",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556326,1768707041059,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556328,1768707041068,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556330,1768707041078,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556332,1768707041087,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556334,1768707041097,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556336,1768707041106,"fUST",-510.94247285,0.00016438,2,"2026-01-18T03:30:41.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556338,1768707041117,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556340,1768707041126,"fUST",-622.13,0.00016438,2,"2026-01-18T03:30:41.126",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556342,1768707041135,"fUST",-501.4529367,0.00016438,2,"2026-01-18T03:30:41.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556344,1768707041145,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556346,1768707041154,"fUST",-825.76,0.00016438,2,"2026-01-18T03:30:41.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556348,1768707041163,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.163",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556350,1768707041172,"fUST",-500.4096594,0.00016438,2,"2026-01-18T03:30:41.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556352,1768707041182,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556354,1768707041192,"fUST",-551.16,0.00016438,2,"2026-01-18T03:30:41.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556355,1768707041206,"fUST",-500.44628098,0.00016438,2,"2026-01-18T03:30:41.206",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556358,1768707041220,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.220",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556359,1768707041235,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556362,1768707041244,"fUST",-500.87691602,0.00016438,2,"2026-01-18T03:30:41.244",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556364,1768707041254,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556366,1768707041264,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556368,1768707041273,"fUST",-636.41,0.00016438,2,"2026-01-18T03:30:41.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556370,1768707041282,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556372,1768707041292,"fUST",-501.01605601,0.00016438,2,"2026-01-18T03:30:41.292",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556374,1768707041302,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.302",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556376,1768707041311,"fUST",-533.5526369,0.00016438,2,"2026-01-18T03:30:41.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556378,1768707041320,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556380,1768707041330,"fUST",-566.56689578,0.00016438,2,"2026-01-18T03:30:41.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556382,1768707041339,"fUST",-584.91564308,0.00016438,2,"2026-01-18T03:30:41.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556384,1768707041348,"fUST",-993.56,0.00016438,2,"2026-01-18T03:30:41.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556386,1768707041357,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556388,1768707041367,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556390,1768707041375,"fUST",-843.05,0.00016438,2,"2026-01-18T03:30:41.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556391,1768707041384,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.384",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556394,1768707041394,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.394",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556396,1768707041405,"fUST",-501.70460393,0.00016438,2,"2026-01-18T03:30:41.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556398,1768707041414,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556400,1768707041424,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556402,1768707041433,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556404,1768707041442,"fUST",-578.30341128,0.00016438,2,"2026-01-18T03:30:41.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556406,1768707041455,"fUST",-855.04,0.00016438,2,"2026-01-18T03:30:41.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556408,1768707041465,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556410,1768707041474,"fUST",-1119.92,0.00016438,2,"2026-01-18T03:30:41.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556412,1768707041483,"fUST",-675.98,0.00016438,2,"2026-01-18T03:30:41.483",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556414,1768707041494,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556416,1768707041504,"fUST",-248.8,0.00016438,2,"2026-01-18T03:30:41.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556418,1768707041513,"fUST",-151.0,0.00016438,2,"2026-01-18T03:30:41.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556420,1768707041523,"fUST",-152.464525,0.00016438,2,"2026-01-18T03:30:41.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556422,1768707041532,"fUST",-194.0,0.00016438,2,"2026-01-18T03:30:41.532",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556424,1768707041541,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.541",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556426,1768707041551,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556428,1768707041560,"fUST",-500.0,0.00016438,2,"2026-01-18T03:30:41.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556430,1768707041569,"fUST",-267.46520157,0.00016438,2,"2026-01-18T03:30:41.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556432,1768707041579,"fUST",-151.0,0.00016438,2,"2026-01-18T03:30:41.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556434,1768707041588,"fUST",-151.0,0.00016438,2,"2026-01-18T03:30:41.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556436,1768707041597,"fUST",-151.0,0.00016438,2,"2026-01-18T03:30:41.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556438,1768707041607,"fUST",-151.0,0.00016438,2,"2026-01-18T03:30:41.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556440,1768707041616,"fUST",-150.07125105,0.00016438,2,"2026-01-18T03:30:41.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556442,1768707041626,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556444,1768707041635,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556446,1768707041644,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556448,1768707041653,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556449,1768707041662,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556451,1768707041671,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556453,1768707041680,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556455,1768707041690,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556457,1768707041699,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556459,1768707041708,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556461,1768707041717,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556463,1768707041726,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556465,1768707041735,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556467,1768707041745,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556469,1768707041755,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556471,1768707041764,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556473,1768707041774,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556475,1768707041783,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556477,1768707041792,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556479,1768707041802,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556481,1768707041811,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556483,1768707041821,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.821",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556485,1768707041830,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.830",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556487,1768707041839,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556489,1768707041848,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556491,1768707041858,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556493,1768707041867,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.867",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556495,1768707041877,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556498,1768707041886,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556499,1768707041896,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556501,1768707041905,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556504,1768707041915,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556506,1768707041924,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556508,1768707041933,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556510,1768707041943,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556512,1768707041952,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556514,1768707041961,"fUST",-348.0,0.0001645,2,"2026-01-18T03:30:41.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556516,1768707041971,"fUST",-313.060542,0.0001645,2,"2026-01-18T03:30:41.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556518,1768707041980,"fUST",-313.060542,0.0001645,2,"2026-01-18T03:30:41.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556520,1768707041989,"fUST",-440.953799,0.0001645,2,"2026-01-18T03:30:41.989",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556521,1768707041999,"fUST",-313.060542,0.0001645,2,"2026-01-18T03:30:41.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556524,1768707042008,"fUST",-440.953799,0.0001645,2,"2026-01-18T03:30:42.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556526,1768707042022,"fUST",-313.060542,0.0001645,2,"2026-01-18T03:30:42.022",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556528,1768707042031,"fUST",-440.953799,0.0001645,2,"2026-01-18T03:30:42.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556530,1768707042041,"fUST",-440.953799,0.0001645,2,"2026-01-18T03:30:42.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556532,1768707042050,"fUST",-166.0,0.00016464,2,"2026-01-18T03:30:42.050",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556534,1768707042060,"fUST",-348.0,0.00016464,2,"2026-01-18T03:30:42.060",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556536,1768707042069,"fUST",-348.0,0.00016464,2,"2026-01-18T03:30:42.069",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556538,1768707042078,"fUST",-270.2703129,0.00016464,2,"2026-01-18T03:30:42.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556540,1768707042087,"fUST",-176.0,0.00016464,2,"2026-01-18T03:30:42.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556542,1768707042097,"fUST",-158.0,0.00016464,2,"2026-01-18T03:30:42.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556544,1768707042107,"fUST",-158.0,0.00016464,2,"2026-01-18T03:30:42.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556546,1768707042117,"fUST",-166.0,0.00016464,2,"2026-01-18T03:30:42.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556548,1768707042126,"fUST",-158.0,0.00016464,2,"2026-01-18T03:30:42.126",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556550,1768707042135,"fUST",-166.0,0.00016464,2,"2026-01-18T03:30:42.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556552,1768707042144,"fUST",-172.0,0.00016464,2,"2026-01-18T03:30:42.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556554,1768707042153,"fUST",-166.0,0.00016464,2,"2026-01-18T03:30:42.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556556,1768707042163,"fUST",-166.0,0.00016464,2,"2026-01-18T03:30:42.163",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556558,1768707042173,"fUST",-168.0,0.00016464,2,"2026-01-18T03:30:42.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556560,1768707042183,"fUST",-168.0,0.00016464,2,"2026-01-18T03:30:42.183",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556562,1768707042193,"fUST",-169.08533091,0.00016464,2,"2026-01-18T03:30:42.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556564,1768707042202,"fUST",-1083.68083093,0.00016465,2,"2026-01-18T03:30:42.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556566,1768707042211,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556568,1768707042220,"fUST",-166.0,0.00016489,2,"2026-01-18T03:30:42.220",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556570,1768707042230,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556572,1768707042240,"fUST",-166.0,0.00016489,2,"2026-01-18T03:30:42.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556574,1768707042249,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556576,1768707042259,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556578,1768707042268,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556581,1768707042278,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556583,1768707042288,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.288",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556585,1768707042297,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556587,1768707042306,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.306",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556589,1768707042316,"fUST",-164.0,0.00016489,2,"2026-01-18T03:30:42.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556591,1768707042325,"fUST",-166.0,0.00016489,2,"2026-01-18T03:30:42.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556593,1768707042335,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556600,1768707042393,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556602,1768707042403,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556604,1768707042413,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556606,1768707042423,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556608,1768707042435,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556610,1768707042443,"fUST",-176.0,0.00016489,2,"2026-01-18T03:30:42.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556612,1768707042452,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556614,1768707042462,"fUST",-269.46740087,0.00016489,2,"2026-01-18T03:30:42.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556616,1768707042473,"fUST",-178.98346609,0.00016489,2,"2026-01-18T03:30:42.473",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556618,1768707042482,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.482",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556620,1768707042492,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.492",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556622,1768707042501,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.501",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556624,1768707042511,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556626,1768707042520,"fUST",-166.0,0.00016489,2,"2026-01-18T03:30:42.520",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556628,1768707042529,"fUST",-168.80155798,0.00016489,2,"2026-01-18T03:30:42.529",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556630,1768707042542,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.542",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556632,1768707042551,"fUST",-166.0,0.00016489,2,"2026-01-18T03:30:42.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556634,1768707042560,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556636,1768707042570,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556638,1768707042579,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556640,1768707042589,"fUST",-172.0,0.00016489,2,"2026-01-18T03:30:42.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556642,1768707042599,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556644,1768707042608,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556646,1768707042618,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556648,1768707042627,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556650,1768707042637,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556652,1768707042646,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556654,1768707042655,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556656,1768707042664,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556658,1768707042674,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556660,1768707042684,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556662,1768707042693,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556664,1768707042703,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556666,1768707042713,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556668,1768707042723,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556670,1768707042732,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556673,1768707042741,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556675,1768707042751,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556676,1768707042760,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556679,1768707042770,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.770",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556680,1768707042779,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556683,1768707042789,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:42.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556684,1768707042798,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556686,1768707042806,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556688,1768707042815,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556690,1768707042824,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:42.824",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556692,1768707042832,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556694,1768707042842,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556696,1768707042851,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.851",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556698,1768707042860,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:42.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556700,1768707042869,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556702,1768707042879,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556704,1768707042889,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556707,1768707042899,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:42.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556709,1768707042908,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556711,1768707042918,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556713,1768707042928,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556715,1768707042937,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:42.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556717,1768707042947,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.947",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556720,1768707042957,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556722,1768707042966,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:42.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556723,1768707042976,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:42.976",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556726,1768707042986,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:42.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556728,1768707042995,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:42.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556729,1768707043005,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556732,1768707043015,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556734,1768707043024,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:43.024",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556736,1768707043033,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556738,1768707043042,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556740,1768707043052,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:43.052",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556741,1768707043061,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:43.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556743,1768707043070,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556745,1768707043080,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556748,1768707043091,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:43.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556750,1768707043100,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:43.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556752,1768707043109,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556754,1768707043118,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556756,1768707043128,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:43.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556758,1768707043137,"fUST",-151.0,0.00016489,2,"2026-01-18T03:30:43.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556760,1768707043147,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.147",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556761,1768707043159,"fUST",-158.0,0.00016489,2,"2026-01-18T03:30:43.159",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556764,1768707043170,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.170",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556765,1768707043179,"fUST",-152.23690011,0.00016489,2,"2026-01-18T03:30:43.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556767,1768707043189,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.189",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556769,1768707043199,"fUST",-167.78852476,0.00016489,2,"2026-01-18T03:30:43.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556771,1768707043208,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556773,1768707043218,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556775,1768707043227,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556777,1768707043238,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556779,1768707043247,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556782,1768707043258,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556784,1768707043268,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556785,1768707043278,"fUST",-153.0,0.00016489,2,"2026-01-18T03:30:43.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556788,1768707043287,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:43.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556790,1768707043297,"fUST",-175.11487192,0.00016489,2,"2026-01-18T03:30:43.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556792,1768707043307,"fUST",-12952.11988185,0.000165,2,"2026-01-18T03:30:43.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556794,1768707043318,"fUST",-778.0,0.000165,2,"2026-01-18T03:30:43.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556796,1768707043328,"fUST",-257.8955448,0.000165,2,"2026-01-18T03:30:43.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556798,1768707043339,"fUST",-151.0,0.000166,2,"2026-01-18T03:30:43.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556800,1768707043348,"fUST",-1498.85,0.00016634,2,"2026-01-18T03:30:43.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556802,1768707043358,"fUST",-264.0,0.00016636,2,"2026-01-18T03:30:43.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556804,1768707043368,"fUST",-264.0,0.00016648,2,"2026-01-18T03:30:43.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556805,1768707043377,"fUST",-168.0,0.00016672,2,"2026-01-18T03:30:43.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556808,1768707043387,"fUST",-174.61919141,0.00016685,2,"2026-01-18T03:30:43.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556810,1768707043398,"fUST",-264.0,0.00016686,2,"2026-01-18T03:30:43.398",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556812,1768707043408,"fUST",-291.0,0.00016695,2,"2026-01-18T03:30:43.408",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556814,1768707043419,"fUST",-281.0,0.000167,2,"2026-01-18T03:30:43.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556816,1768707043429,"fUST",-1866.93707592,0.000167,2,"2026-01-18T03:30:43.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556817,1768707043439,"fUST",-264.0,0.0001671,2,"2026-01-18T03:30:43.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556820,1768707043451,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556822,1768707043462,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556823,1768707043473,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.473",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556825,1768707043484,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556827,1768707043494,"fUST",-501.20399662,0.00016712,2,"2026-01-18T03:30:43.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556829,1768707043503,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556831,1768707043513,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556833,1768707043523,"fUST",-501.02850784,0.00016712,2,"2026-01-18T03:30:43.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556835,1768707043533,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.533",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556837,1768707043543,"fUST",-500.96470457,0.00016712,2,"2026-01-18T03:30:43.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556839,1768707043552,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.552",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556841,1768707043562,"fUST",-1023.55,0.00016712,2,"2026-01-18T03:30:43.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556843,1768707043572,"fUST",-500.43860507,0.00016712,2,"2026-01-18T03:30:43.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556845,1768707043581,"fUST",-812.39,0.00016712,2,"2026-01-18T03:30:43.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556847,1768707043592,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.592",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556849,1768707043605,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556851,1768707043615,"fUST",-291.23431375,0.00016712,2,"2026-01-18T03:30:43.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556854,1768707043625,"fUST",-558.73,0.00016712,2,"2026-01-18T03:30:43.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556857,1768707043635,"fUST",-500.72810541,0.00016712,2,"2026-01-18T03:30:43.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556860,1768707043645,"fUST",-500.50831284,0.00016712,2,"2026-01-18T03:30:43.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556863,1768707043655,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.655",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556865,1768707043664,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556867,1768707043674,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556869,1768707043684,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556871,1768707043693,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556873,1768707043703,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556875,1768707043713,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556877,1768707043724,"fUST",-500.58552207,0.00016712,2,"2026-01-18T03:30:43.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556879,1768707043734,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.734",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556881,1768707043745,"fUST",-971.69,0.00016712,2,"2026-01-18T03:30:43.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556883,1768707043754,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556885,1768707043763,"fUST",-898.84,0.00016712,2,"2026-01-18T03:30:43.763",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556886,1768707043772,"fUST",-501.15257211,0.00016712,2,"2026-01-18T03:30:43.772",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556888,1768707043781,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.781",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556890,1768707043791,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556892,1768707043801,"fUST",-596.59080957,0.00016712,2,"2026-01-18T03:30:43.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556894,1768707043810,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556896,1768707043821,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.821",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556898,1768707043831,"fUST",-500.81528413,0.00016712,2,"2026-01-18T03:30:43.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556900,1768707043842,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556902,1768707043852,"fUST",-501.4679686,0.00016712,2,"2026-01-18T03:30:43.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556904,1768707043862,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.862",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556907,1768707043872,"fUST",-501.02723907,0.00016712,2,"2026-01-18T03:30:43.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556908,1768707043882,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556911,1768707043892,"fUST",-511.15,0.00016712,2,"2026-01-18T03:30:43.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556912,1768707043902,"fUST",-500.9300772,0.00016712,2,"2026-01-18T03:30:43.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556914,1768707043912,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556917,1768707043923,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556919,1768707043933,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556921,1768707043943,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556922,1768707043952,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556925,1768707043962,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.962",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556927,1768707043974,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556929,1768707043983,"fUST",-500.78595809,0.00016712,2,"2026-01-18T03:30:43.983",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556931,1768707043993,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:43.993",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556933,1768707044004,"fUST",-582.14,0.00016712,2,"2026-01-18T03:30:44.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556935,1768707044015,"fUST",-392.54681722,0.00016712,2,"2026-01-18T03:30:44.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556937,1768707044025,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556938,1768707044034,"fUST",-629.05,0.00016712,2,"2026-01-18T03:30:44.034",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556940,1768707044043,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556942,1768707044053,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556944,1768707044063,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556947,1768707044072,"fUST",-242.32774734,0.00016712,2,"2026-01-18T03:30:44.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556948,1768707044081,"fUST",-501.08969079,0.00016712,2,"2026-01-18T03:30:44.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556950,1768707044091,"fUST",-566.85,0.00016712,2,"2026-01-18T03:30:44.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556952,1768707044100,"fUST",-800.02,0.00016712,2,"2026-01-18T03:30:44.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556954,1768707044110,"fUST",-501.69588978,0.00016712,2,"2026-01-18T03:30:44.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556956,1768707044120,"fUST",-541.97,0.00016712,2,"2026-01-18T03:30:44.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556958,1768707044131,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556960,1768707044141,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556962,1768707044150,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556965,1768707044160,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556967,1768707044171,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556968,1768707044180,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556971,1768707044191,"fUST",-545.25992146,0.00016712,2,"2026-01-18T03:30:44.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556973,1768707044202,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556975,1768707044212,"fUST",-501.10269269,0.00016712,2,"2026-01-18T03:30:44.212",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556977,1768707044224,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556979,1768707044235,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556981,1768707044245,"fUST",-530.01,0.00016712,2,"2026-01-18T03:30:44.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556983,1768707044254,"fUST",-524.48,0.00016712,2,"2026-01-18T03:30:44.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556985,1768707044264,"fUST",-520.43598329,0.00016712,2,"2026-01-18T03:30:44.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556987,1768707044276,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556989,1768707044286,"fUST",-501.16909548,0.00016712,2,"2026-01-18T03:30:44.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556991,1768707044295,"fUST",-521.13528901,0.00016712,2,"2026-01-18T03:30:44.295",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556993,1768707044304,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556995,1768707044313,"fUST",-972.64,0.00016712,2,"2026-01-18T03:30:44.313",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556996,1768707044322,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.322",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402556999,1768707044332,"fUST",-298.79944499,0.00016712,2,"2026-01-18T03:30:44.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557001,1768707044342,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557003,1768707044350,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557005,1768707044359,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557007,1768707044368,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557009,1768707044378,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557010,1768707044387,"fUST",-500.97272634,0.00016712,2,"2026-01-18T03:30:44.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557012,1768707044396,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557014,1768707044405,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.405",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557016,1768707044414,"fUST",-500.86823554,0.00016712,2,"2026-01-18T03:30:44.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557018,1768707044423,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557020,1768707044433,"fUST",-732.0,0.00016712,2,"2026-01-18T03:30:44.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557022,1768707044442,"fUST",-1106.34,0.00016712,2,"2026-01-18T03:30:44.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557024,1768707044451,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557026,1768707044461,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557028,1768707044474,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557030,1768707044484,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557032,1768707044493,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557034,1768707044502,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557036,1768707044513,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557038,1768707044522,"fUST",-501.63579048,0.00016712,2,"2026-01-18T03:30:44.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557040,1768707044531,"fUST",-756.25,0.00016712,2,"2026-01-18T03:30:44.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557042,1768707044543,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557044,1768707044552,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.552",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557046,1768707044562,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557048,1768707044570,"fUST",-500.94033953,0.00016712,2,"2026-01-18T03:30:44.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557050,1768707044579,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557052,1768707044588,"fUST",-501.62232326,0.00016712,2,"2026-01-18T03:30:44.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557054,1768707044597,"fUST",-501.05883396,0.00016712,2,"2026-01-18T03:30:44.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557056,1768707044607,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557058,1768707044616,"fUST",-622.13,0.00016712,2,"2026-01-18T03:30:44.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557060,1768707044625,"fUST",-515.40236093,0.00016712,2,"2026-01-18T03:30:44.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557062,1768707044634,"fUST",-825.76,0.00016712,2,"2026-01-18T03:30:44.634",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557064,1768707044643,"fUST",-490.81575957,0.00016712,2,"2026-01-18T03:30:44.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557066,1768707044653,"fUST",-156.86483501,0.00016712,2,"2026-01-18T03:30:44.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557068,1768707044662,"fUST",-551.16,0.00016712,2,"2026-01-18T03:30:44.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557070,1768707044671,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557072,1768707044680,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557074,1768707044689,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557076,1768707044699,"fUST",-501.65095086,0.00016712,2,"2026-01-18T03:30:44.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557078,1768707044710,"fUST",-636.41,0.00016712,2,"2026-01-18T03:30:44.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557080,1768707044719,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.719",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557082,1768707044729,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557084,1768707044738,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557086,1768707044748,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557088,1768707044757,"fUST",-993.56,0.00016712,2,"2026-01-18T03:30:44.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557090,1768707044767,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557092,1768707044777,"fUST",-501.22590218,0.00016712,2,"2026-01-18T03:30:44.777",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557094,1768707044786,"fUST",-843.05,0.00016712,2,"2026-01-18T03:30:44.786",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557096,1768707044796,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557098,1768707044814,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557100,1768707044834,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.834",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557102,1768707044850,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557104,1768707044860,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557106,1768707044869,"fUST",-855.04,0.00016712,2,"2026-01-18T03:30:44.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557108,1768707044878,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557110,1768707044888,"fUST",-1119.92,0.00016712,2,"2026-01-18T03:30:44.888",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557112,1768707044897,"fUST",-675.98,0.00016712,2,"2026-01-18T03:30:44.897",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557114,1768707044907,"fUST",-500.0,0.00016712,2,"2026-01-18T03:30:44.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557116,1768707044917,"fUST",-248.8,0.00016712,2,"2026-01-18T03:30:44.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557117,1768707044926,"fUST",-151.0,0.00016712,2,"2026-01-18T03:30:44.926",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557118,1768707044935,"fUST",-151.0,0.00016712,2,"2026-01-18T03:30:44.935",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557119,1768707044944,"fUST",-155.303821,0.00016712,2,"2026-01-18T03:30:44.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557120,1768707044954,"fUST",-194.0,0.00016712,2,"2026-01-18T03:30:44.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557121,1768707044964,"fUST",-313.060542,0.00016712,2,"2026-01-18T03:30:44.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557122,1768707044973,"fUST",-313.060542,0.00016712,2,"2026-01-18T03:30:44.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557123,1768707044983,"fUST",-440.953799,0.00016712,2,"2026-01-18T03:30:44.983",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557124,1768707044992,"fUST",-313.060542,0.00016712,2,"2026-01-18T03:30:44.992",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557125,1768707045002,"fUST",-440.953799,0.00016712,2,"2026-01-18T03:30:45.002",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557126,1768707045011,"fUST",-313.060542,0.00016712,2,"2026-01-18T03:30:45.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557127,1768707045020,"fUST",-440.953799,0.00016712,2,"2026-01-18T03:30:45.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557128,1768707045029,"fUST",-440.953799,0.00016712,2,"2026-01-18T03:30:45.029",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557129,1768707045039,"fUST",-1367.0,0.00016718,2,"2026-01-18T03:30:45.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557130,1768707045051,"fUST",-2148.0,0.00016718,2,"2026-01-18T03:30:45.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557132,1768707045061,"fUST",-629.0,0.00016718,2,"2026-01-18T03:30:45.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557134,1768707045070,"fUST",-715.0,0.00016718,2,"2026-01-18T03:30:45.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557136,1768707045080,"fUST",-199.584,0.00016718,2,"2026-01-18T03:30:45.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557138,1768707045089,"fUST",-434.0,0.00016718,2,"2026-01-18T03:30:45.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557140,1768707045098,"fUST",-417.0,0.00016718,2,"2026-01-18T03:30:45.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557142,1768707045107,"fUST",-166.09402,0.00016718,2,"2026-01-18T03:30:45.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557144,1768707045117,"fUST",-166.09402,0.00016718,2,"2026-01-18T03:30:45.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557146,1768707045129,"fUST",-166.09402,0.00016718,2,"2026-01-18T03:30:45.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557148,1768707045138,"fUST",-166.09402,0.00016718,2,"2026-01-18T03:30:45.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557150,1768707045148,"fUST",-151.0,0.00016718,2,"2026-01-18T03:30:45.148",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557152,1768707045157,"fUST",-264.0,0.00016719,2,"2026-01-18T03:30:45.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557154,1768707045167,"fUST",-264.0,0.00016753,2,"2026-01-18T03:30:45.167",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557155,1768707045177,"fUST",-200.995,0.000168,2,"2026-01-18T03:30:45.177",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557158,1768707045187,"fUST",-222.029,0.000168,2,"2026-01-18T03:30:45.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557159,1768707045196,"fUST",-232.595,0.000168,2,"2026-01-18T03:30:45.196",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557161,1768707045205,"fUST",-244.298,0.000168,2,"2026-01-18T03:30:45.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557163,1768707045214,"fUST",-250.0,0.000168,2,"2026-01-18T03:30:45.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557165,1768707045223,"fUST",-261.711,0.000168,2,"2026-01-18T03:30:45.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557167,1768707045232,"fUST",-200.096,0.000168,2,"2026-01-18T03:30:45.232",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557169,1768707045242,"fUST",-267.733,0.000168,2,"2026-01-18T03:30:45.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557171,1768707045251,"fUST",-729.0,0.00016812,2,"2026-01-18T03:30:45.251",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557173,1768707045260,"fUST",-729.0,0.00016812,2,"2026-01-18T03:30:45.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557175,1768707045271,"fUST",-514.84070869,0.00016815,2,"2026-01-18T03:30:45.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557177,1768707045280,"fUST",-2487.15318209,0.00016815,2,"2026-01-18T03:30:45.280",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557179,1768707045289,"fUST",-725.9583803,0.00016818,2,"2026-01-18T03:30:45.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557181,1768707045298,"fUST",-1298.32,0.00016823,3,"2026-01-18T03:30:45.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557183,1768707045307,"fUST",-649.16,0.00016823,3,"2026-01-18T03:30:45.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557185,1768707045316,"fUST",-324.58,0.00016823,3,"2026-01-18T03:30:45.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557187,1768707045326,"fUST",-264.0,0.00016872,2,"2026-01-18T03:30:45.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557189,1768707045336,"fUST",-288.0,0.000169,2,"2026-01-18T03:30:45.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557191,1768707045345,"fUST",-358.0,0.00016962,2,"2026-01-18T03:30:45.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557193,1768707045354,"fUST",-500.0,0.00016986,3,"2026-01-18T03:30:45.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557195,1768707045363,"fUST",-501.55462991,0.00016986,2,"2026-01-18T03:30:45.363",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557197,1768707045372,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557198,1768707045381,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.381",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557200,1768707045391,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557202,1768707045400,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557204,1768707045409,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557206,1768707045418,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557208,1768707045428,"fUST",-1023.55,0.00016986,2,"2026-01-18T03:30:45.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557210,1768707045437,"fUST",-812.39,0.00016986,2,"2026-01-18T03:30:45.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557212,1768707045447,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557214,1768707045456,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557216,1768707045470,"fUST",-558.73,0.00016986,2,"2026-01-18T03:30:45.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557218,1768707045480,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.480",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557220,1768707045490,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.490",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557222,1768707045499,"fUST",-546.44935731,0.00016986,2,"2026-01-18T03:30:45.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557224,1768707045510,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.510",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557226,1768707045519,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557228,1768707045529,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.529",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557230,1768707045539,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557232,1768707045549,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557234,1768707045559,"fUST",-971.69,0.00016986,2,"2026-01-18T03:30:45.559",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557236,1768707045568,"fUST",-500.7040146,0.00016986,2,"2026-01-18T03:30:45.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557238,1768707045577,"fUST",-898.84,0.00016986,2,"2026-01-18T03:30:45.577",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557240,1768707045587,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557242,1768707045596,"fUST",-500.67035792,0.00016986,2,"2026-01-18T03:30:45.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557244,1768707045606,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557246,1768707045615,"fUST",-501.21276081,0.00016986,2,"2026-01-18T03:30:45.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557248,1768707045624,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.624",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557250,1768707045633,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557251,1768707045642,"fUST",-501.09149276,0.00016986,2,"2026-01-18T03:30:45.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557253,1768707045652,"fUST",-511.15,0.00016986,2,"2026-01-18T03:30:45.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557255,1768707045662,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557257,1768707045671,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557259,1768707045680,"fUST",-501.20692784,0.00016986,2,"2026-01-18T03:30:45.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557261,1768707045689,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557263,1768707045699,"fUST",-500.88084045,0.00016986,2,"2026-01-18T03:30:45.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557265,1768707045709,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557267,1768707045718,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.718",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557269,1768707045728,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557271,1768707045737,"fUST",-582.14,0.00016986,2,"2026-01-18T03:30:45.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557273,1768707045746,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557275,1768707045755,"fUST",-629.05,0.00016986,2,"2026-01-18T03:30:45.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557277,1768707045765,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.765",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557279,1768707045774,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557281,1768707045783,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557283,1768707045791,"fUST",-566.85,0.00016986,2,"2026-01-18T03:30:45.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557285,1768707045801,"fUST",-800.02,0.00016986,2,"2026-01-18T03:30:45.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557288,1768707045811,"fUST",-541.97,0.00016986,2,"2026-01-18T03:30:45.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557291,1768707045821,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.821",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557294,1768707045832,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557297,1768707045841,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557299,1768707045850,"fUST",-501.40109587,0.00016986,2,"2026-01-18T03:30:45.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557301,1768707045859,"fUST",-501.42587118,0.00016986,2,"2026-01-18T03:30:45.859",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557303,1768707045869,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557305,1768707045879,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557307,1768707045889,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557309,1768707045898,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.898",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557312,1768707045908,"fUST",-530.01,0.00016986,2,"2026-01-18T03:30:45.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557314,1768707045918,"fUST",-524.48,0.00016986,2,"2026-01-18T03:30:45.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557316,1768707045927,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.927",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557318,1768707045937,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557320,1768707045947,"fUST",-972.64,0.00016986,2,"2026-01-18T03:30:45.947",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557322,1768707045956,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557324,1768707045966,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557326,1768707045976,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.976",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557328,1768707045985,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.985",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557330,1768707045995,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:45.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557332,1768707046004,"fUST",-501.3441153,0.00016986,2,"2026-01-18T03:30:46.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557334,1768707046014,"fUST",-501.03071691,0.00016986,2,"2026-01-18T03:30:46.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557336,1768707046023,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557338,1768707046033,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557340,1768707046044,"fUST",-1106.34,0.00016986,2,"2026-01-18T03:30:46.044",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557342,1768707046053,"fUST",-732.0,0.00016986,2,"2026-01-18T03:30:46.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557344,1768707046063,"fUST",-501.25298941,0.00016986,2,"2026-01-18T03:30:46.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557346,1768707046073,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.073",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557348,1768707046083,"fUST",-500.56671794,0.00016986,2,"2026-01-18T03:30:46.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557350,1768707046093,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557352,1768707046103,"fUST",-501.77369303,0.00016986,2,"2026-01-18T03:30:46.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557354,1768707046113,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557356,1768707046123,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.123",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557358,1768707046132,"fUST",-756.25,0.00016986,2,"2026-01-18T03:30:46.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557360,1768707046141,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557362,1768707046150,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557364,1768707046159,"fUST",-533.6959951,0.00016986,2,"2026-01-18T03:30:46.159",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557366,1768707046168,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557368,1768707046177,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.177",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557370,1768707046187,"fUST",-622.13,0.00016986,2,"2026-01-18T03:30:46.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557372,1768707046196,"fUST",-825.76,0.00016986,2,"2026-01-18T03:30:46.196",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557374,1768707046205,"fUST",-551.16,0.00016986,2,"2026-01-18T03:30:46.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557376,1768707046214,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557377,1768707046223,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557379,1768707046232,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.232",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557381,1768707046241,"fUST",-636.41,0.00016986,2,"2026-01-18T03:30:46.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557383,1768707046250,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.250",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557385,1768707046260,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557387,1768707046269,"fUST",-502.70256314,0.00016986,2,"2026-01-18T03:30:46.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557389,1768707046278,"fUST",-993.56,0.00016986,2,"2026-01-18T03:30:46.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557391,1768707046287,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557393,1768707046296,"fUST",-843.05,0.00016986,2,"2026-01-18T03:30:46.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557395,1768707046306,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.306",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557397,1768707046315,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557399,1768707046323,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557401,1768707046333,"fUST",-481.64043,0.00016986,2,"2026-01-18T03:30:46.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557403,1768707046342,"fUST",-344.29884652,0.00016986,2,"2026-01-18T03:30:46.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557405,1768707046352,"fUST",-855.04,0.00016986,2,"2026-01-18T03:30:46.352",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557407,1768707046361,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557409,1768707046370,"fUST",-1119.92,0.00016986,2,"2026-01-18T03:30:46.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557411,1768707046379,"fUST",-675.98,0.00016986,2,"2026-01-18T03:30:46.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557413,1768707046389,"fUST",-500.0,0.00016986,2,"2026-01-18T03:30:46.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557415,1768707046399,"fUST",-248.8,0.00016986,2,"2026-01-18T03:30:46.399",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557417,1768707046411,"fUST",-151.0,0.00016986,2,"2026-01-18T03:30:46.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557419,1768707046421,"fUST",-194.0,0.00016986,2,"2026-01-18T03:30:46.421",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557421,1768707046431,"fUST",-313.060542,0.00016986,2,"2026-01-18T03:30:46.431",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557423,1768707046440,"fUST",-313.060542,0.00016986,2,"2026-01-18T03:30:46.440",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557425,1768707046451,"fUST",-440.953799,0.00016986,2,"2026-01-18T03:30:46.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557427,1768707046464,"fUST",-313.060542,0.00016986,2,"2026-01-18T03:30:46.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557429,1768707046475,"fUST",-440.953799,0.00016986,2,"2026-01-18T03:30:46.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557431,1768707046484,"fUST",-313.060542,0.00016986,2,"2026-01-18T03:30:46.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557433,1768707046493,"fUST",-440.953799,0.00016986,2,"2026-01-18T03:30:46.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557435,1768707046503,"fUST",-440.953799,0.00016986,2,"2026-01-18T03:30:46.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557436,1768707046512,"fUST",-233.446873,0.00016986,2,"2026-01-18T03:30:46.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557439,1768707046524,"fUST",-233.446873,0.00016986,2,"2026-01-18T03:30:46.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557440,1768707046534,"fUST",-233.446873,0.00016986,2,"2026-01-18T03:30:46.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557442,1768707046544,"fUST",-274.90835023,0.00017,2,"2026-01-18T03:30:46.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557455,1768707046656,"fUST",-13761.0,0.00017,3,"2026-01-18T03:30:46.656",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557457,1768707046667,"fUST",-81764.19339649,0.0001701,3,"2026-01-18T03:30:46.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557459,1768707046677,"fUST",-166.09402,0.0001701,2,"2026-01-18T03:30:46.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557461,1768707046686,"fUST",-166.09402,0.0001701,2,"2026-01-18T03:30:46.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557463,1768707046696,"fUST",-166.09402,0.0001701,2,"2026-01-18T03:30:46.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557465,1768707046705,"fUST",-166.09402,0.0001701,2,"2026-01-18T03:30:46.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557467,1768707046715,"fUST",-151.0,0.0001701,2,"2026-01-18T03:30:46.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557469,1768707046725,"fUST",-233.446873,0.0001701,2,"2026-01-18T03:30:46.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557471,1768707046736,"fUST",-233.446873,0.0001701,2,"2026-01-18T03:30:46.736",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557473,1768707046747,"fUST",-233.446873,0.0001701,2,"2026-01-18T03:30:46.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557475,1768707046756,"fUST",-160.0,0.0001702,2,"2026-01-18T03:30:46.756",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557477,1768707046766,"fUST",-168.0,0.00017058,2,"2026-01-18T03:30:46.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557479,1768707046776,"fUST",-264.0,0.00017072,2,"2026-01-18T03:30:46.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557481,1768707046787,"fUST",-412.0,0.00017143,2,"2026-01-18T03:30:46.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557483,1768707046797,"fUST",-742.0,0.00017173,2,"2026-01-18T03:30:46.797",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557485,1768707046806,"fUST",-1049.836824,0.00017173,7,"2026-01-18T03:30:46.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557487,1768707046816,"fUST",-181.08010149,0.00017233,2,"2026-01-18T03:30:46.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557489,1768707046826,"fUST",-213.698499,0.00017233,7,"2026-01-18T03:30:46.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557491,1768707046835,"fUST",-500.0,0.0001726,3,"2026-01-18T03:30:46.835",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557493,1768707046844,"fUST",-500.09398668,0.0001726,2,"2026-01-18T03:30:46.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557495,1768707046854,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557497,1768707046863,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.863",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557499,1768707046873,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557501,1768707046882,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557503,1768707046892,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557505,1768707046901,"fUST",-1023.55,0.0001726,2,"2026-01-18T03:30:46.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557507,1768707046910,"fUST",-812.39,0.0001726,2,"2026-01-18T03:30:46.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557509,1768707046920,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557511,1768707046930,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557513,1768707046940,"fUST",-558.73,0.0001726,2,"2026-01-18T03:30:46.940",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557515,1768707046950,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557517,1768707046959,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557519,1768707046969,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557521,1768707046979,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557523,1768707046988,"fUST",-500.93777949,0.0001726,2,"2026-01-18T03:30:46.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557525,1768707046997,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:46.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557527,1768707047007,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557529,1768707047016,"fUST",-971.69,0.0001726,2,"2026-01-18T03:30:47.016",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557532,1768707047026,"fUST",-898.84,0.0001726,2,"2026-01-18T03:30:47.026",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557533,1768707047040,"fUST",-203.17581301,0.0001726,2,"2026-01-18T03:30:47.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557535,1768707047056,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.056",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557537,1768707047066,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557539,1768707047076,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557542,1768707047088,"fUST",-511.15,0.0001726,2,"2026-01-18T03:30:47.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557544,1768707047102,"fUST",-501.37622335,0.0001726,2,"2026-01-18T03:30:47.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557546,1768707047111,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.111",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557547,1768707047121,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557550,1768707047132,"fUST",-221.608449,0.0001726,2,"2026-01-18T03:30:47.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557552,1768707047142,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.142",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557554,1768707047152,"fUST",-501.85974332,0.0001726,2,"2026-01-18T03:30:47.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557556,1768707047163,"fUST",-582.14,0.0001726,2,"2026-01-18T03:30:47.163",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557558,1768707047172,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557560,1768707047181,"fUST",-629.05,0.0001726,2,"2026-01-18T03:30:47.181",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557562,1768707047191,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557564,1768707047200,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557566,1768707047210,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.210",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557567,1768707047219,"fUST",-566.85,0.0001726,2,"2026-01-18T03:30:47.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557569,1768707047228,"fUST",-800.02,0.0001726,2,"2026-01-18T03:30:47.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557572,1768707047238,"fUST",-541.97,0.0001726,2,"2026-01-18T03:30:47.238",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557574,1768707047249,"fUST",-501.0122889,0.0001726,2,"2026-01-18T03:30:47.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557576,1768707047258,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557577,1768707047268,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557579,1768707047278,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557582,1768707047288,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.288",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557584,1768707047298,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557586,1768707047307,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557588,1768707047317,"fUST",-530.01,0.0001726,2,"2026-01-18T03:30:47.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557590,1768707047326,"fUST",-524.48,0.0001726,2,"2026-01-18T03:30:47.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557591,1768707047335,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557592,1768707047344,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.344",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557593,1768707047354,"fUST",-972.64,0.0001726,2,"2026-01-18T03:30:47.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557594,1768707047363,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.363",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557595,1768707047372,"fUST",-501.31318895,0.0001726,2,"2026-01-18T03:30:47.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557596,1768707047382,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.382",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557597,1768707047391,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557598,1768707047400,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557599,1768707047409,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557600,1768707047418,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557601,1768707047427,"fUST",-1106.34,0.0001726,2,"2026-01-18T03:30:47.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557602,1768707047436,"fUST",-732.0,0.0001726,2,"2026-01-18T03:30:47.436",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557603,1768707047446,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557604,1768707047455,"fUST",-528.83702439,0.0001726,2,"2026-01-18T03:30:47.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557605,1768707047467,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557606,1768707047477,"fUST",-591.03841828,0.0001726,2,"2026-01-18T03:30:47.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557607,1768707047486,"fUST",-756.25,0.0001726,2,"2026-01-18T03:30:47.486",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557608,1768707047495,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557609,1768707047504,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557610,1768707047513,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557611,1768707047523,"fUST",-501.56342492,0.0001726,2,"2026-01-18T03:30:47.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557612,1768707047532,"fUST",-622.13,0.0001726,2,"2026-01-18T03:30:47.532",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557613,1768707047542,"fUST",-825.76,0.0001726,2,"2026-01-18T03:30:47.542",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557614,1768707047551,"fUST",-551.16,0.0001726,2,"2026-01-18T03:30:47.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557615,1768707047560,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557616,1768707047570,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557617,1768707047579,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557618,1768707047588,"fUST",-636.41,0.0001726,2,"2026-01-18T03:30:47.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557619,1768707047598,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.598",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557620,1768707047607,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.607",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557621,1768707047616,"fUST",-993.56,0.0001726,2,"2026-01-18T03:30:47.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557622,1768707047625,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557623,1768707047634,"fUST",-843.05,0.0001726,2,"2026-01-18T03:30:47.634",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557624,1768707047644,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557626,1768707047654,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557628,1768707047663,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557629,1768707047672,"fUST",-855.04,0.0001726,2,"2026-01-18T03:30:47.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557631,1768707047682,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.682",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557633,1768707047691,"fUST",-1119.92,0.0001726,2,"2026-01-18T03:30:47.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557635,1768707047701,"fUST",-675.98,0.0001726,2,"2026-01-18T03:30:47.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557637,1768707047711,"fUST",-500.0,0.0001726,2,"2026-01-18T03:30:47.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557639,1768707047720,"fUST",-248.8,0.0001726,2,"2026-01-18T03:30:47.720",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557641,1768707047729,"fUST",-211.790836,0.0001726,7,"2026-01-18T03:30:47.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557644,1768707047739,"fUST",-173.451958,0.0001726,7,"2026-01-18T03:30:47.739",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557646,1768707047750,"fUST",-194.0,0.0001726,2,"2026-01-18T03:30:47.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557648,1768707047759,"fUST",-313.060542,0.0001726,2,"2026-01-18T03:30:47.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557650,1768707047769,"fUST",-313.060542,0.0001726,2,"2026-01-18T03:30:47.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557652,1768707047780,"fUST",-440.953799,0.0001726,2,"2026-01-18T03:30:47.780",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557654,1768707047790,"fUST",-313.060542,0.0001726,2,"2026-01-18T03:30:47.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557656,1768707047799,"fUST",-440.953799,0.0001726,2,"2026-01-18T03:30:47.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557658,1768707047808,"fUST",-313.060542,0.0001726,2,"2026-01-18T03:30:47.808",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557660,1768707047818,"fUST",-440.953799,0.0001726,2,"2026-01-18T03:30:47.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557662,1768707047827,"fUST",-440.953799,0.0001726,2,"2026-01-18T03:30:47.827",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557664,1768707047837,"fUST",-3000.0,0.0001726,7,"2026-01-18T03:30:47.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557666,1768707047847,"fUST",-512.876398,0.0001726,7,"2026-01-18T03:30:47.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557668,1768707047856,"fUST",-1160.311284,0.0001726,7,"2026-01-18T03:30:47.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557670,1768707047865,"fUST",-387.7625505,0.00017281,2,"2026-01-18T03:30:47.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557672,1768707047876,"fUST",-725.9583803,0.00017297,2,"2026-01-18T03:30:47.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557674,1768707047886,"fUST",-735.0,0.0001734,2,"2026-01-18T03:30:47.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557676,1768707047895,"fUST",-729.0,0.0001734,2,"2026-01-18T03:30:47.895",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557678,1768707047904,"fUST",-729.0,0.0001734,2,"2026-01-18T03:30:47.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557680,1768707047914,"fUST",-729.0,0.0001734,2,"2026-01-18T03:30:47.914",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557682,1768707047924,"fUST",-161.0,0.0001734,2,"2026-01-18T03:30:47.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557684,1768707047935,"fUST",-533.88981491,0.00017363,2,"2026-01-18T03:30:47.935",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557686,1768707047944,"fUST",-2579.17784983,0.00017363,2,"2026-01-18T03:30:47.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557688,1768707047954,"fUST",-188.39596,0.00017386,7,"2026-01-18T03:30:47.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557690,1768707047965,"fUST",-500.0,0.00017387,2,"2026-01-18T03:30:47.965",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557692,1768707047974,"fUST",-264.0,0.00017429,2,"2026-01-18T03:30:47.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557694,1768707047984,"fUST",-1383.960054,0.00017429,7,"2026-01-18T03:30:47.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557696,1768707047994,"fUST",-168.0,0.00017452,2,"2026-01-18T03:30:47.994",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557698,1768707048005,"fUST",-729.0,0.00017452,2,"2026-01-18T03:30:48.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557700,1768707048023,"fUST",-729.0,0.00017498,2,"2026-01-18T03:30:48.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557702,1768707048040,"fUST",-500.0,0.00017511,2,"2026-01-18T03:30:48.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557704,1768707048058,"fUST",-1400.0,0.0001753,2,"2026-01-18T03:30:48.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557706,1768707048070,"fUST",-160.35079801,0.00017533,2,"2026-01-18T03:30:48.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557708,1768707048081,"fUST",-160.0,0.00017533,2,"2026-01-18T03:30:48.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557710,1768707048091,"fUST",-500.0,0.00017534,3,"2026-01-18T03:30:48.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557712,1768707048101,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.101",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557714,1768707048113,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557716,1768707048122,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557718,1768707048131,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557720,1768707048140,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.140",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557722,1768707048153,"fUST",-1023.55,0.00017534,2,"2026-01-18T03:30:48.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557724,1768707048162,"fUST",-812.39,0.00017534,2,"2026-01-18T03:30:48.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557725,1768707048172,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557727,1768707048182,"fUST",-308.05229255,0.00017534,2,"2026-01-18T03:30:48.182",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557730,1768707048192,"fUST",-558.73,0.00017534,2,"2026-01-18T03:30:48.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557731,1768707048201,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557734,1768707048210,"fUST",-443.42360718,0.00017534,2,"2026-01-18T03:30:48.210",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557735,1768707048219,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557737,1768707048228,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557739,1768707048237,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557741,1768707048248,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.248",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557743,1768707048257,"fUST",-971.69,0.00017534,2,"2026-01-18T03:30:48.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557745,1768707048267,"fUST",-898.84,0.00017534,2,"2026-01-18T03:30:48.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557747,1768707048276,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557749,1768707048285,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.285",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557751,1768707048295,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.295",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557753,1768707048304,"fUST",-511.15,0.00017534,2,"2026-01-18T03:30:48.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557754,1768707048313,"fUST",-501.47083784,0.00017534,2,"2026-01-18T03:30:48.313",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557756,1768707048323,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557759,1768707048332,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.332",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557760,1768707048342,"fUST",-582.14,0.00017534,2,"2026-01-18T03:30:48.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557762,1768707048351,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557764,1768707048360,"fUST",-629.05,0.00017534,2,"2026-01-18T03:30:48.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557766,1768707048371,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557768,1768707048381,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.381",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557770,1768707048390,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557772,1768707048399,"fUST",-566.85,0.00017534,2,"2026-01-18T03:30:48.399",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557774,1768707048409,"fUST",-800.02,0.00017534,2,"2026-01-18T03:30:48.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557776,1768707048418,"fUST",-541.97,0.00017534,2,"2026-01-18T03:30:48.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557778,1768707048428,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557780,1768707048437,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557782,1768707048446,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557784,1768707048456,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557786,1768707048468,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.468",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557788,1768707048478,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557790,1768707048487,"fUST",-530.01,0.00017534,2,"2026-01-18T03:30:48.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557792,1768707048496,"fUST",-524.48,0.00017534,2,"2026-01-18T03:30:48.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557794,1768707048507,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557796,1768707048516,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557798,1768707048525,"fUST",-972.64,0.00017534,2,"2026-01-18T03:30:48.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557800,1768707048535,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557802,1768707048544,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557804,1768707048553,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557806,1768707048563,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557807,1768707048572,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557809,1768707048586,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557811,1768707048595,"fUST",-1106.34,0.00017534,2,"2026-01-18T03:30:48.595",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557813,1768707048605,"fUST",-732.0,0.00017534,2,"2026-01-18T03:30:48.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557815,1768707048614,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557817,1768707048623,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557819,1768707048633,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557821,1768707048642,"fUST",-756.25,0.00017534,2,"2026-01-18T03:30:48.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557823,1768707048651,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.651",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557825,1768707048660,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557827,1768707048672,"fUST",-622.13,0.00017534,2,"2026-01-18T03:30:48.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557829,1768707048682,"fUST",-825.76,0.00017534,2,"2026-01-18T03:30:48.682",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557831,1768707048692,"fUST",-551.16,0.00017534,2,"2026-01-18T03:30:48.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557833,1768707048701,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557835,1768707048710,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557837,1768707048720,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.720",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557839,1768707048728,"fUST",-636.41,0.00017534,2,"2026-01-18T03:30:48.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557840,1768707048738,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557842,1768707048747,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557844,1768707048757,"fUST",-993.56,0.00017534,2,"2026-01-18T03:30:48.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557846,1768707048766,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557848,1768707048775,"fUST",-843.05,0.00017534,2,"2026-01-18T03:30:48.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557850,1768707048785,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557852,1768707048794,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557854,1768707048803,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557856,1768707048813,"fUST",-855.04,0.00017534,2,"2026-01-18T03:30:48.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557858,1768707048823,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557860,1768707048832,"fUST",-1119.92,0.00017534,2,"2026-01-18T03:30:48.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557862,1768707048841,"fUST",-675.98,0.00017534,2,"2026-01-18T03:30:48.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557864,1768707048850,"fUST",-500.0,0.00017534,2,"2026-01-18T03:30:48.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557866,1768707048860,"fUST",-248.81800679,0.00017534,2,"2026-01-18T03:30:48.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557867,1768707048869,"fUST",-194.0,0.00017534,2,"2026-01-18T03:30:48.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557896,1768707049126,"fUST",-313.060542,0.00017534,2,"2026-01-18T03:30:49.126",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557898,1768707049138,"fUST",-313.060542,0.00017534,2,"2026-01-18T03:30:49.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557900,1768707049147,"fUST",-440.953799,0.00017534,2,"2026-01-18T03:30:49.147",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557902,1768707049157,"fUST",-313.060542,0.00017534,2,"2026-01-18T03:30:49.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557904,1768707049167,"fUST",-440.953799,0.00017534,2,"2026-01-18T03:30:49.167",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557906,1768707049176,"fUST",-313.060549,0.00017534,2,"2026-01-18T03:30:49.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557908,1768707049185,"fUST",-440.953799,0.00017534,2,"2026-01-18T03:30:49.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557910,1768707049195,"fUST",-440.953803,0.00017534,2,"2026-01-18T03:30:49.195",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557912,1768707049205,"fUST",-154.42329083,0.00017534,30,"2026-01-18T03:30:49.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557914,1768707049214,"fUST",-251.138682,0.00017534,7,"2026-01-18T03:30:49.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557916,1768707049224,"fUST",-160.0,0.00017538,3,"2026-01-18T03:30:49.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557917,1768707049234,"fUST",-1325.69673,0.00017538,7,"2026-01-18T03:30:49.234",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557920,1768707049244,"fUST",-449.659885,0.00017538,7,"2026-01-18T03:30:49.244",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557921,1768707049256,"fUST",-200.0,0.00017549,7,"2026-01-18T03:30:49.256",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557923,1768707049266,"fUST",-200.0,0.00017549,7,"2026-01-18T03:30:49.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557925,1768707049276,"fUST",-200.0,0.00017549,7,"2026-01-18T03:30:49.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557927,1768707049286,"fUST",-168.43,0.00017554,2,"2026-01-18T03:30:49.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557929,1768707049296,"fUST",-500.0,0.00017623,2,"2026-01-18T03:30:49.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557932,1768707049307,"fUST",-154.42329083,0.00017644,30,"2026-01-18T03:30:49.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557934,1768707049317,"fUST",-209.282236,0.00017644,7,"2026-01-18T03:30:49.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557935,1768707049326,"fUST",-729.0,0.0001766,2,"2026-01-18T03:30:49.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557938,1768707049336,"fUST",-729.0,0.0001766,2,"2026-01-18T03:30:49.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557939,1768707049346,"fUST",-758.0,0.0001766,2,"2026-01-18T03:30:49.346",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557941,1768707049356,"fUST",-166.09402,0.00017685,2,"2026-01-18T03:30:49.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557944,1768707049366,"fUST",-166.09402,0.00017685,2,"2026-01-18T03:30:49.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557945,1768707049375,"fUST",-166.09402,0.00017685,2,"2026-01-18T03:30:49.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557947,1768707049385,"fUST",-166.09402,0.00017685,2,"2026-01-18T03:30:49.385",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557950,1768707049395,"fUST",-151.0,0.00017685,2,"2026-01-18T03:30:49.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557952,1768707049403,"fUST",-5000.0,0.00017685,2,"2026-01-18T03:30:49.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557954,1768707049413,"fUST",-154.42329083,0.00017726,30,"2026-01-18T03:30:49.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557955,1768707049422,"fUST",-1014.88637,0.00017735,7,"2026-01-18T03:30:49.422",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557957,1768707049433,"fUST",-4688.94730787,0.00017735,2,"2026-01-18T03:30:49.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557959,1768707049442,"fUST",-313.923352,0.0001774,7,"2026-01-18T03:30:49.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557961,1768707049451,"fUST",-500.0,0.00017762,2,"2026-01-18T03:30:49.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557962,1768707049463,"fUST",-500.0,0.00017774,2,"2026-01-18T03:30:49.463",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557964,1768707049475,"fUST",-233.446873,0.00017776,2,"2026-01-18T03:30:49.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557966,1768707049484,"fUST",-233.446873,0.00017776,2,"2026-01-18T03:30:49.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557968,1768707049494,"fUST",-725.9583803,0.00017777,2,"2026-01-18T03:30:49.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557970,1768707049504,"fUST",-187.78006525,0.00017781,2,"2026-01-18T03:30:49.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557972,1768707049514,"fUST",-500.0,0.00017795,2,"2026-01-18T03:30:49.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557974,1768707049524,"fUST",-1866.93707592,0.000178,2,"2026-01-18T03:30:49.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557976,1768707049533,"fUST",-163.75500733,0.00017807,2,"2026-01-18T03:30:49.533",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557978,1768707049543,"fUST",-500.0,0.00017807,2,"2026-01-18T03:30:49.543",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557980,1768707049552,"fUST",-500.0,0.00017808,3,"2026-01-18T03:30:49.552",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557981,1768707049562,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557983,1768707049571,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557985,1768707049580,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557987,1768707049590,"fUST",-499.05976748,0.00017808,2,"2026-01-18T03:30:49.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557989,1768707049599,"fUST",-245.96879708,0.00017808,2,"2026-01-18T03:30:49.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557991,1768707049611,"fUST",-1023.55,0.00017808,2,"2026-01-18T03:30:49.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557993,1768707049621,"fUST",-812.39,0.00017808,2,"2026-01-18T03:30:49.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557995,1768707049631,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557997,1768707049640,"fUST",-558.73,0.00017808,2,"2026-01-18T03:30:49.640",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402557999,1768707049650,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558001,1768707049659,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558003,1768707049669,"fUST",-608.05956548,0.00017808,2,"2026-01-18T03:30:49.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558005,1768707049678,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.678",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558007,1768707049688,"fUST",-479.71663149,0.00017808,2,"2026-01-18T03:30:49.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558009,1768707049698,"fUST",-971.69,0.00017808,2,"2026-01-18T03:30:49.698",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558011,1768707049707,"fUST",-898.84,0.00017808,2,"2026-01-18T03:30:49.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558013,1768707049717,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558015,1768707049726,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558017,1768707049735,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558019,1768707049745,"fUST",-511.15,0.00017808,2,"2026-01-18T03:30:49.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558021,1768707049754,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558023,1768707049764,"fUST",-619.80647835,0.00017808,2,"2026-01-18T03:30:49.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558025,1768707049774,"fUST",-582.14,0.00017808,2,"2026-01-18T03:30:49.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558027,1768707049783,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558029,1768707049794,"fUST",-629.05,0.00017808,2,"2026-01-18T03:30:49.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558031,1768707049804,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.804",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558033,1768707049814,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558035,1768707049824,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.824",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558037,1768707049833,"fUST",-566.85,0.00017808,2,"2026-01-18T03:30:49.833",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558039,1768707049843,"fUST",-800.02,0.00017808,2,"2026-01-18T03:30:49.843",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558041,1768707049852,"fUST",-541.97,0.00017808,2,"2026-01-18T03:30:49.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558043,1768707049862,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.862",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558045,1768707049871,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558047,1768707049882,"fUST",-600.3137664,0.00017808,2,"2026-01-18T03:30:49.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558049,1768707049892,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.892",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558051,1768707049901,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558053,1768707049911,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.911",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558055,1768707049920,"fUST",-530.01,0.00017808,2,"2026-01-18T03:30:49.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558057,1768707049929,"fUST",-524.48,0.00017808,2,"2026-01-18T03:30:49.929",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558059,1768707049939,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.939",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558060,1768707049948,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558062,1768707049957,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558064,1768707049966,"fUST",-972.64,0.00017808,2,"2026-01-18T03:30:49.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558066,1768707049975,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.975",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558068,1768707049985,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.985",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558070,1768707049994,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:49.994",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558072,1768707050005,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558074,1768707050014,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558076,1768707050023,"fUST",-1106.34,0.00017808,2,"2026-01-18T03:30:50.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558078,1768707050033,"fUST",-732.0,0.00017808,2,"2026-01-18T03:30:50.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558080,1768707050043,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558082,1768707050052,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.052",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558084,1768707050061,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558086,1768707050070,"fUST",-756.25,0.00017808,2,"2026-01-18T03:30:50.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558088,1768707050080,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558090,1768707050089,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558091,1768707050098,"fUST",-622.13,0.00017808,2,"2026-01-18T03:30:50.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558092,1768707050107,"fUST",-825.76,0.00017808,2,"2026-01-18T03:30:50.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558093,1768707050116,"fUST",-551.16,0.00017808,2,"2026-01-18T03:30:50.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558094,1768707050126,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.126",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558095,1768707050135,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558096,1768707050144,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558097,1768707050153,"fUST",-636.41,0.00017808,2,"2026-01-18T03:30:50.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558098,1768707050162,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558099,1768707050171,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558100,1768707050181,"fUST",-993.56,0.00017808,2,"2026-01-18T03:30:50.181",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558101,1768707050190,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558102,1768707050200,"fUST",-843.05,0.00017808,2,"2026-01-18T03:30:50.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558103,1768707050209,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.209",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558104,1768707050218,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558106,1768707050227,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558108,1768707050236,"fUST",-855.04,0.00017808,2,"2026-01-18T03:30:50.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558110,1768707050245,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558112,1768707050254,"fUST",-1119.92,0.00017808,2,"2026-01-18T03:30:50.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558114,1768707050264,"fUST",-675.98,0.00017808,2,"2026-01-18T03:30:50.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558116,1768707050273,"fUST",-500.0,0.00017808,2,"2026-01-18T03:30:50.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558118,1768707050283,"fUST",-194.0,0.00017808,2,"2026-01-18T03:30:50.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558120,1768707050292,"fUST",-1400.0,0.0001782,2,"2026-01-18T03:30:50.292",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558122,1768707050302,"fUST",-154.42329083,0.00017836,30,"2026-01-18T03:30:50.302",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558124,1768707050311,"fUST",-1400.0,0.00017844,2,"2026-01-18T03:30:50.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558126,1768707050320,"fUST",-781.50788464,0.00017848,15,"2026-01-18T03:30:50.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558128,1768707050329,"fUST",-160.44779279,0.00017874,2,"2026-01-18T03:30:50.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558130,1768707050339,"fUST",-553.64373807,0.00017911,2,"2026-01-18T03:30:50.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558132,1768707050348,"fUST",-2674.60743027,0.00017911,2,"2026-01-18T03:30:50.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558134,1768707050358,"fUST",-154.42329083,0.00017918,30,"2026-01-18T03:30:50.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558136,1768707050368,"fUST",-1400.0,0.00017935,2,"2026-01-18T03:30:50.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558138,1768707050377,"fUST",-1400.0,0.00017948,2,"2026-01-18T03:30:50.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558140,1768707050386,"fUST",-500.0,0.00017961,2,"2026-01-18T03:30:50.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558142,1768707050396,"fUST",-781.50788464,0.00017962,16,"2026-01-18T03:30:50.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558144,1768707050406,"fUST",-160.0,0.00017962,4,"2026-01-18T03:30:50.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558146,1768707050415,"fUST",-729.0,0.0001798,2,"2026-01-18T03:30:50.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558148,1768707050425,"fUST",-729.0,0.0001798,2,"2026-01-18T03:30:50.425",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558150,1768707050434,"fUST",-728.0,0.0001798,2,"2026-01-18T03:30:50.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558152,1768707050443,"fUST",-29000.0,0.00018,2,"2026-01-18T03:30:50.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558154,1768707050452,"fUST",-155.37126646,0.00018,2,"2026-01-18T03:30:50.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558156,1768707050463,"fUST",-1500.0,0.00018,2,"2026-01-18T03:30:50.463",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558158,1768707050476,"fUST",-2001.45873043,0.00018,2,"2026-01-18T03:30:50.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558160,1768707050485,"fUST",-154.42329083,0.00018,30,"2026-01-18T03:30:50.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558162,1768707050495,"fUST",-260.20663869,0.00018,2,"2026-01-18T03:30:50.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558164,1768707050506,"fUST",-1400.0,0.00018012,2,"2026-01-18T03:30:50.506",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558166,1768707050515,"fUST",-500.0,0.00018032,2,"2026-01-18T03:30:50.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558168,1768707050525,"fUST",-781.50788464,0.00018075,18,"2026-01-18T03:30:50.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558170,1768707050534,"fUST",-1400.0,0.00018078,2,"2026-01-18T03:30:50.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558172,1768707050544,"fUST",-500.0,0.00018082,3,"2026-01-18T03:30:50.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558174,1768707050553,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558176,1768707050563,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558178,1768707050572,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558180,1768707050581,"fUST",-1023.55,0.00018082,2,"2026-01-18T03:30:50.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558182,1768707050590,"fUST",-812.39,0.00018082,2,"2026-01-18T03:30:50.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558184,1768707050600,"fUST",-558.73,0.00018082,2,"2026-01-18T03:30:50.600",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558186,1768707050609,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558188,1768707050619,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558190,1768707050628,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558192,1768707050637,"fUST",-971.69,0.00018082,2,"2026-01-18T03:30:50.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558194,1768707050647,"fUST",-898.84,0.00018082,2,"2026-01-18T03:30:50.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558196,1768707050656,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.656",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558198,1768707050666,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.666",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558200,1768707050675,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558202,1768707050684,"fUST",-511.15,0.00018082,2,"2026-01-18T03:30:50.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558204,1768707050693,"fUST",-376.42997307,0.00018082,2,"2026-01-18T03:30:50.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558206,1768707050703,"fUST",-582.14,0.00018082,2,"2026-01-18T03:30:50.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558208,1768707050712,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558210,1768707050721,"fUST",-629.05,0.00018082,2,"2026-01-18T03:30:50.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558212,1768707050730,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558214,1768707050739,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.739",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558216,1768707050749,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558218,1768707050759,"fUST",-566.85,0.00018082,2,"2026-01-18T03:30:50.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558220,1768707050768,"fUST",-800.02,0.00018082,2,"2026-01-18T03:30:50.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558222,1768707050777,"fUST",-541.97,0.00018082,2,"2026-01-18T03:30:50.777",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558224,1768707050786,"fUST",-501.89610276,0.00018082,2,"2026-01-18T03:30:50.786",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558226,1768707050795,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.795",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558228,1768707050805,"fUST",-196.29249143,0.00018082,2,"2026-01-18T03:30:50.805",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558231,1768707050814,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558233,1768707050834,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.834",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558235,1768707050844,"fUST",-530.01,0.00018082,2,"2026-01-18T03:30:50.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558238,1768707050855,"fUST",-524.48,0.00018082,2,"2026-01-18T03:30:50.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558240,1768707050865,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558242,1768707050875,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558244,1768707050885,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.885",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558246,1768707050894,"fUST",-972.64,0.00018082,2,"2026-01-18T03:30:50.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558248,1768707050904,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558250,1768707050914,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.914",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558252,1768707050924,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558254,1768707050934,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.934",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558256,1768707050943,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558259,1768707050954,"fUST",-1106.34,0.00018082,2,"2026-01-18T03:30:50.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558261,1768707050964,"fUST",-732.0,0.00018082,2,"2026-01-18T03:30:50.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558263,1768707050974,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558265,1768707050984,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:50.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558267,1768707050994,"fUST",-756.25,0.00018082,2,"2026-01-18T03:30:50.994",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558269,1768707051004,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558271,1768707051013,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.013",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558273,1768707051027,"fUST",-622.13,0.00018082,2,"2026-01-18T03:30:51.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558275,1768707051037,"fUST",-825.76,0.00018082,2,"2026-01-18T03:30:51.037",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558278,1768707051047,"fUST",-551.16,0.00018082,2,"2026-01-18T03:30:51.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558280,1768707051056,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.056",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558282,1768707051066,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558284,1768707051076,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558286,1768707051086,"fUST",-636.41,0.00018082,2,"2026-01-18T03:30:51.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558288,1768707051096,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558290,1768707051106,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558292,1768707051117,"fUST",-993.56,0.00018082,2,"2026-01-18T03:30:51.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558294,1768707051127,"fUST",-629.67614556,0.00018082,2,"2026-01-18T03:30:51.127",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558296,1768707051136,"fUST",-843.05,0.00018082,2,"2026-01-18T03:30:51.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558298,1768707051145,"fUST",-384.84732457,0.00018082,2,"2026-01-18T03:30:51.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558301,1768707051156,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558303,1768707051165,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558305,1768707051175,"fUST",-855.04,0.00018082,2,"2026-01-18T03:30:51.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558307,1768707051185,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558309,1768707051195,"fUST",-1119.92,0.00018082,2,"2026-01-18T03:30:51.195",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558311,1768707051205,"fUST",-675.98,0.00018082,2,"2026-01-18T03:30:51.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558313,1768707051216,"fUST",-500.0,0.00018082,2,"2026-01-18T03:30:51.216",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558315,1768707051226,"fUST",-194.0,0.00018082,2,"2026-01-18T03:30:51.226",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558317,1768707051235,"fUST",-166.09402,0.00018082,2,"2026-01-18T03:30:51.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558319,1768707051245,"fUST",-166.09402,0.00018082,2,"2026-01-18T03:30:51.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558321,1768707051254,"fUST",-166.09402,0.00018082,2,"2026-01-18T03:30:51.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558323,1768707051263,"fUST",-166.09402,0.00018082,2,"2026-01-18T03:30:51.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558325,1768707051272,"fUST",-153.816954,0.00018082,2,"2026-01-18T03:30:51.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558327,1768707051282,"fUST",-500.0,0.000181,2,"2026-01-18T03:30:51.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558330,1768707051293,"fUST",-206.688212,0.000181,7,"2026-01-18T03:30:51.293",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558332,1768707051303,"fUST",-500.0,0.00018103,2,"2026-01-18T03:30:51.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558334,1768707051313,"fUST",-1149.22677469,0.00018108,3,"2026-01-18T03:30:51.313",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558336,1768707051323,"fUST",-154.42329083,0.0001811,30,"2026-01-18T03:30:51.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558338,1768707051337,"fUST",-8751.54550248,0.00018131,2,"2026-01-18T03:30:51.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558340,1768707051347,"fUST",-500.0,0.00018157,2,"2026-01-18T03:30:51.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558342,1768707051356,"fUST",-38000.0,0.00018174,3,"2026-01-18T03:30:51.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558344,1768707051367,"fUST",-233.446873,0.00018175,2,"2026-01-18T03:30:51.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558347,1768707051377,"fUST",-233.446873,0.00018175,2,"2026-01-18T03:30:51.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558349,1768707051387,"fUST",-38000.0,0.00018183,3,"2026-01-18T03:30:51.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558351,1768707051397,"fUST",-781.50788464,0.00018189,19,"2026-01-18T03:30:51.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558353,1768707051407,"fUST",-154.42329083,0.00018192,30,"2026-01-18T03:30:51.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558355,1768707051416,"fUST",-38000.0,0.00018192,3,"2026-01-18T03:30:51.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558357,1768707051427,"fUST",-500.0,0.00018195,2,"2026-01-18T03:30:51.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558359,1768707051437,"fUST",-2687.26070356,0.00018201,3,"2026-01-18T03:30:51.437",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558391,1768707051732,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:51.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558397,1768707051787,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:51.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558405,1768707051850,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:51.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558411,1768707051901,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:51.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558421,1768707051986,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:51.986",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558428,1768707052040,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:52.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558434,1768707052085,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558441,1768707052145,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:52.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558447,1768707052197,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558454,1768707052248,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:52.248",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558460,1768707052303,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558467,1768707052359,"fUST",830.25,0.00027397,120,"2026-01-18T03:30:52.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558475,1768707052422,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.422",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558483,1768707052495,"fUST",830.31408397,0.00027397,120,"2026-01-18T03:30:52.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558490,1768707052554,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.554",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558497,1768707052616,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558506,1768707052688,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:52.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558508,1768707052700,"fUST",-233.446873,0.00016986,2,"2026-01-18T03:30:52.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558510,1768707052711,"fUST",-233.446873,0.0001701,2,"2026-01-18T03:30:52.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558513,1768707052723,"fUST",-233.446873,0.00017776,2,"2026-01-18T03:30:52.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558515,1768707052735,"fUST",-233.446873,0.00017776,2,"2026-01-18T03:30:52.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558517,1768707052746,"fUST",-233.446873,0.00018175,2,"2026-01-18T03:30:52.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558519,1768707052757,"fUST",-233.446873,0.00018175,2,"2026-01-18T03:30:52.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558521,1768707052767,"fUST",-4212.43223903,0.00018201,3,"2026-01-18T03:30:52.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558528,1768707052820,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558538,1768707052901,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558546,1768707052973,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:52.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558553,1768707053031,"fUST",884.16,0.00027397,120,"2026-01-18T03:30:53.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558563,1768707053118,"fUST",884.33548927,0.00027397,120,"2026-01-18T03:30:53.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558580,1768707053270,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558589,1768707053341,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558597,1768707053413,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558605,1768707053483,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.483",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558612,1768707053545,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558623,1768707053639,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558633,1768707053729,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558642,1768707053816,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558652,1768707053895,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:53.895",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558668,1768707054043,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:54.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558675,1768707054105,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:54.105",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558691,1768707054260,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:54.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558695,1768707054326,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:54.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558696,1768707054390,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:54.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558701,1768707054441,"fUST",501.5941143,0.00027397,120,"2026-01-18T03:30:54.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558708,1768707054504,"fUST",447.98423897,0.00027397,120,"2026-01-18T03:30:54.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558710,1768707054524,"fUST",-200.0,0.00015052,2,"2026-01-18T03:30:54.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558713,1768707054535,"fUST",-200.0,0.00015052,2,"2026-01-18T03:30:54.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558714,1768707054546,"fUST",-200.3290573,0.00015052,2,"2026-01-18T03:30:54.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558715,1768707054556,"fUST",-200.0,0.00015052,2,"2026-01-18T03:30:54.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558716,1768707054566,"fUST",-200.0,0.00015052,2,"2026-01-18T03:30:54.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558717,1768707054576,"fUST",-200.22687751,0.00015052,2,"2026-01-18T03:30:54.576",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558718,1768707054586,"fUST",-200.0,0.00015052,2,"2026-01-18T03:30:54.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558719,1768707054596,"fUST",-200.0,0.00015052,2,"2026-01-18T03:30:54.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558720,1768707054606,"fUST",-175.66312212,0.00015052,2,"2026-01-18T03:30:54.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558721,1768707054615,"fUST",-348.0,0.00016489,2,"2026-01-18T03:30:54.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558722,1768707054625,"fUST",-1885.22304469,0.00018201,3,"2026-01-18T03:30:54.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558723,1768707054642,"fUST",-5349.73926824,0.00018201,3,"2026-01-18T03:30:54.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558724,1768707054879,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:54.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558725,1768707054945,"fUST",240.94222521,0.00027397,120,"2026-01-18T03:30:54.945",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558726,1768707055014,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:55.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558727,1768707055111,"fUST",538.7725108,0.00027397,120,"2026-01-18T03:30:55.111",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558728,1768707055277,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:55.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558729,1768707055334,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:55.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558730,1768707055386,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:55.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558737,1768707056284,"fUST",536.43523099,0.00027397,120,"2026-01-18T03:30:56.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558738,1768707056598,"fUST",645.99245678,0.00027397,120,"2026-01-18T03:30:56.598",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558816,1768707057816,"fUST",500.31553934,0.00027397,120,"2026-01-18T03:30:57.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558842,1768707058060,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:58.060",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558870,1768707058319,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:58.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558895,1768707058556,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:58.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402558925,1768707058914,"fUST",500.0,0.00027397,120,"2026-01-18T03:30:58.914",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559161,1768707061186,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:01.186",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559187,1768707061432,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:01.432",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559246,1768707062009,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:02.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559272,1768707062259,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:02.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559294,1768707062485,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:02.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559301,1768707062535,"fUST",551.48831723,0.00027397,120,"2026-01-18T03:31:02.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559320,1768707062723,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:02.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559344,1768707062963,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:02.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559377,1768707063549,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:03.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559401,1768707063781,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:03.781",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559426,1768707064018,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:04.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559433,1768707064075,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:04.075",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559454,1768707064253,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:04.253",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559462,1768707064323,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:04.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559481,1768707064518,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:04.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559487,1768707064569,"fUST",281.58050187,0.00027397,120,"2026-01-18T03:31:04.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559506,1768707064744,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:04.744",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559530,1768707064976,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:04.976",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559536,1768707065023,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:05.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559558,1768707065240,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:05.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559564,1768707065288,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:05.288",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559580,1768707065443,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:05.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559586,1768707065492,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:05.492",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559592,1768707065677,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:05.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559593,1768707065724,"fUST",504.37379339,0.00027397,120,"2026-01-18T03:31:05.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559594,1768707065785,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:05.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559595,1768707065912,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:05.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559596,1768707066015,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:06.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559613,1768707066184,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:06.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559633,1768707066392,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:06.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559639,1768707066444,"fUST",173.29349929,0.00027397,120,"2026-01-18T03:31:06.444",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559655,1768707066602,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:06.602",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559661,1768707066650,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:06.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559682,1768707066857,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:06.857",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559687,1768707066906,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:06.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559706,1768707067092,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:07.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559712,1768707067139,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:07.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559731,1768707067324,"fUST",548.77908891,0.00027397,120,"2026-01-18T03:31:07.324",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559737,1768707067372,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:07.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559747,1768707067464,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:07.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559753,1768707067517,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:07.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559761,1768707067593,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:07.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559782,1768707067806,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:07.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559789,1768707067858,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:07.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559826,1768707068219,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:08.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559833,1768707068274,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:08.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559840,1768707068337,"fUST",500.68897947,0.00027397,120,"2026-01-18T03:31:08.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559846,1768707068392,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:08.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559852,1768707068441,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:08.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559862,1768707068540,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:08.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559868,1768707068593,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:08.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559884,1768707068771,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:08.771",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559891,1768707068831,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:08.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559910,1768707069021,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:09.021",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559916,1768707069070,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:09.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559935,1768707069250,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:09.250",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559942,1768707069304,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:09.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559960,1768707069476,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:09.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559969,1768707069556,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:09.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559983,1768707069680,"fUST",187.49,0.00012262,2,"2026-01-18T03:31:09.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559987,1768707069730,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:09.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402559993,1768707069789,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:09.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560005,1768707069932,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:09.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560013,1768707070025,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:10.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560027,1768707070191,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:10.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560035,1768707070268,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:10.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560049,1768707070414,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:10.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560056,1768707070485,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:10.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560073,1768707070672,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:10.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560079,1768707070718,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:10.718",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560084,1768707070764,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:10.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560097,1768707070907,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:10.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560102,1768707070955,"fUST",200.75652151,0.00027397,120,"2026-01-18T03:31:10.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560120,1768707071133,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:11.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560150,1768707071455,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:11.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560155,1768707071507,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:11.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560173,1768707071700,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:11.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560179,1768707071749,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:11.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560213,1768707072121,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:12.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560218,1768707072168,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:12.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560223,1768707072219,"fUST",8016.0,0.00027397,120,"2026-01-18T03:31:12.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560229,1768707072271,"fUST",205.98178239,0.00027397,120,"2026-01-18T03:31:12.271",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560234,1768707072316,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:12.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560244,1768707072415,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:12.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560262,1768707072618,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:12.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560268,1768707072671,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:12.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560286,1768707072862,"fUST",607.79,0.00027397,120,"2026-01-18T03:31:12.862",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560309,1768707073109,"fUST",607.95150472,0.00027397,120,"2026-01-18T03:31:13.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560369,1768707074377,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:14.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560428,1768707074947,"fUST",500.85687664,0.00027397,120,"2026-01-18T03:31:14.947",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560469,1768707075342,"fUST",500.54546542,0.00027397,120,"2026-01-18T03:31:15.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560471,1768707075439,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:15.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560472,1768707075665,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:15.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560473,1768707075894,"fUST",500.99094023,0.00027397,120,"2026-01-18T03:31:15.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560474,1768707076101,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:16.101",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560475,1768707076480,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:16.480",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560476,1768707076723,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:16.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560477,1768707076951,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:16.951",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560478,1768707077153,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:17.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560479,1768707077201,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:17.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560480,1768707077375,"fUST",505.47852003,0.00027397,120,"2026-01-18T03:31:17.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560481,1768707077445,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:17.445",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560482,1768707077863,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:17.863",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560483,1768707077923,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:17.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560484,1768707077991,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:17.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560485,1768707078162,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:18.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560486,1768707078213,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:18.213",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560487,1768707078421,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:18.421",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560488,1768707078470,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:18.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560489,1768707078676,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:18.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560490,1768707078724,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:18.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560491,1768707078912,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:18.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560492,1768707078964,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:18.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560493,1768707079130,"fUST",562.54472516,0.00027397,120,"2026-01-18T03:31:19.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560494,1768707079179,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:19.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560495,1768707079368,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:19.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560496,1768707079606,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:19.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560497,1768707079882,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:19.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560498,1768707080086,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:20.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560499,1768707080138,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:20.138",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560500,1768707080363,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:20.363",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560501,1768707080631,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:20.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560502,1768707080864,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:20.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560503,1768707081517,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:21.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560504,1768707081745,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:21.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560505,1768707081980,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:21.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560506,1768707082338,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:22.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560507,1768707082455,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:22.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560508,1768707082701,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:22.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560509,1768707082950,"fUST",396.60507008,0.00027397,120,"2026-01-18T03:31:22.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560510,1768707084009,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:24.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560511,1768707085645,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:25.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560512,1768707087407,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:27.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560513,1768707087632,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:27.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560514,1768707087945,"fUST",501.08207213,0.00027397,120,"2026-01-18T03:31:27.945",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560515,1768707089626,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:29.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560523,1768707092241,"fUST",501.57088913,0.00027397,120,"2026-01-18T03:31:32.241",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560524,1768707092941,"fUST",170.4312501,7.656e-05,2,"2026-01-18T03:31:32.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560525,1768707096250,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:36.250",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560526,1768707096485,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:36.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560527,1768707096817,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:36.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560528,1768707097045,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:37.045",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560529,1768707097268,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:37.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560530,1768707097497,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:37.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560531,1768707097737,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:37.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560532,1768707097963,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:37.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560533,1768707098186,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:38.186",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560534,1768707098726,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:38.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560535,1768707098801,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:38.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560536,1768707099035,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:39.035",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560537,1768707099257,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:39.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560538,1768707099435,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:39.435",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560539,1768707099492,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:39.492",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560540,1768707099660,"fUST",500.95284663,0.00027397,120,"2026-01-18T03:31:39.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560541,1768707099724,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:39.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560542,1768707099958,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:39.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560543,1768707100228,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:40.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560544,1768707100356,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:40.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560545,1768707100507,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:40.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560546,1768707100614,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:40.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560547,1768707100662,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:40.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560548,1768707100743,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:40.743",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560549,1768707100848,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:40.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560550,1768707100894,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:40.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560551,1768707101007,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:41.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560552,1768707101089,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:41.089",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560553,1768707101134,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:41.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560554,1768707101255,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:41.255",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560555,1768707101307,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:41.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560556,1768707101353,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:41.353",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560557,1768707101398,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:41.398",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560558,1768707101493,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:41.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560559,1768707101577,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:41.577",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560560,1768707101623,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:41.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560561,1768707101773,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:41.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560562,1768707101826,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:41.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560563,1768707101875,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:41.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560564,1768707102025,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:42.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560565,1768707102077,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:42.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560566,1768707102125,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:42.125",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560567,1768707102311,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:42.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560568,1768707102360,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:42.360",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560569,1768707102412,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:42.412",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560570,1768707102562,"fUST",674.13,0.00027397,120,"2026-01-18T03:31:42.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560571,1768707102825,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:42.825",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560572,1768707102873,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:42.873",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560573,1768707102919,"fUST",674.33691975,0.00027397,120,"2026-01-18T03:31:42.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560574,1768707102971,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:42.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560575,1768707103017,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:43.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560576,1768707103116,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:43.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560577,1768707103254,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:43.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560578,1768707103354,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:43.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560579,1768707103489,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:43.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560580,1768707103586,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:43.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560581,1768707103711,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:43.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560582,1768707103811,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:43.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560583,1768707103941,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:43.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560584,1768707104051,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:44.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560585,1768707104164,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:44.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560586,1768707104243,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:44.243",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560587,1768707104298,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:44.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560588,1768707104407,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:44.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560589,1768707104536,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:44.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560590,1768707104633,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:44.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560591,1768707104758,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:44.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560592,1768707104849,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:44.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560593,1768707104977,"fUST",636.60162185,0.00027397,120,"2026-01-18T03:31:44.977",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560594,1768707105094,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:45.094",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560595,1768707105329,"fUST",609.3,0.00027397,120,"2026-01-18T03:31:45.329",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560596,1768707105567,"fUST",609.34242096,0.00027397,120,"2026-01-18T03:31:45.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560597,1768707106198,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:46.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560598,1768707106369,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:46.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560599,1768707106605,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:46.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560600,1768707106836,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:46.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560601,1768707107066,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:47.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560602,1768707107284,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:47.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560603,1768707107694,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:47.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560604,1768707107757,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:47.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560605,1768707107811,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:47.811",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560606,1768707108007,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:48.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560607,1768707108074,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:48.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560608,1768707108267,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:48.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560609,1768707108311,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:48.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560610,1768707108495,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:48.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560611,1768707108547,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:48.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560612,1768707108727,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:48.727",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560613,1768707108797,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:48.797",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560614,1768707108969,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:48.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560615,1768707109051,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:49.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560616,1768707109515,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:49.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560617,1768707109803,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:49.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560618,1768707109872,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:49.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560619,1768707110015,"fUST",501.14196509,0.00027397,120,"2026-01-18T03:31:50.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560620,1768707110064,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560621,1768707110110,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560622,1768707110277,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560623,1768707110327,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560624,1768707110430,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560625,1768707110503,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560626,1768707110585,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560627,1768707110653,"fUST",552.72683648,0.00027397,120,"2026-01-18T03:31:50.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560628,1768707110761,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560629,1768707110823,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:50.823",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560630,1768707111012,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.012",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560631,1768707111062,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560632,1768707111245,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560633,1768707111291,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560634,1768707111512,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560635,1768707111569,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560636,1768707111742,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.742",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560637,1768707111818,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560638,1768707111987,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:51.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560639,1768707112059,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:52.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560640,1768707112219,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:52.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560641,1768707112266,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:52.266",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560642,1768707112318,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:52.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560643,1768707112461,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:52.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560644,1768707112511,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:52.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560645,1768707112560,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:52.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560646,1768707112710,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:52.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560647,1768707112791,"fUST",557.18859226,0.00027397,120,"2026-01-18T03:31:52.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560648,1768707113007,"fUST",500.62769443,0.00027397,120,"2026-01-18T03:31:53.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560649,1768707113055,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560650,1768707113105,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.105",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560651,1768707113186,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.186",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560652,1768707113287,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560653,1768707113428,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560654,1768707113523,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560655,1768707113677,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560656,1768707113762,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560657,1768707113915,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:53.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560658,1768707114007,"fUST",623.76693682,0.00027397,120,"2026-01-18T03:31:54.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560659,1768707114148,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:54.148",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560660,1768707114381,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:54.381",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560661,1768707114645,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:54.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560662,1768707114696,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:54.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560663,1768707114876,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:54.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560664,1768707115122,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:55.122",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560665,1768707115305,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:55.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560666,1768707115378,"fUST",178.47064829,0.00027397,120,"2026-01-18T03:31:55.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560667,1768707115555,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:55.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560668,1768707115802,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:55.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560669,1768707116040,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:56.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560670,1768707116303,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:56.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560671,1768707116388,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:56.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560672,1768707116547,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:56.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560673,1768707116652,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:56.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560674,1768707116780,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:56.780",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560675,1768707117030,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:57.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560676,1768707117082,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:57.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560677,1768707117153,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:57.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560678,1768707117278,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:57.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560679,1768707117388,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:57.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560680,1768707117521,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:57.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560681,1768707117619,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:57.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560682,1768707117675,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:57.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560683,1768707117796,"fUST",597.95,0.00027397,120,"2026-01-18T03:31:57.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560684,1768707117842,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:57.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560685,1768707117890,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:57.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560686,1768707118022,"fUST",598.1438463,0.00027397,120,"2026-01-18T03:31:58.022",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560687,1768707118068,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:58.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560688,1768707118114,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:58.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560689,1768707118303,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:58.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560690,1768707118351,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:58.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560691,1768707118570,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:58.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560692,1768707118625,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:58.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560693,1768707118818,"fUST",490.99270001,0.00027397,120,"2026-01-18T03:31:58.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560694,1768707118868,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:58.868",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560695,1768707119095,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:59.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560696,1768707119309,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:59.309",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560697,1768707119548,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:59.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560698,1768707119779,"fUST",500.0,0.00027397,120,"2026-01-18T03:31:59.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560699,1768707120120,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:00.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560700,1768707120334,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:00.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560701,1768707120563,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:00.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560702,1768707120795,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:00.795",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560703,1768707121043,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:01.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560704,1768707121258,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:01.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560705,1768707121499,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:01.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560706,1768707121966,"fUST",510.38087875,0.00027397,120,"2026-01-18T03:32:01.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560707,1768707122358,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:02.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560708,1768707122438,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:02.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560709,1768707122622,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:02.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560710,1768707122845,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:02.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560711,1768707123203,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:03.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560712,1768707123300,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:03.300",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560713,1768707123584,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:03.584",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560714,1768707123813,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:03.813",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560715,1768707124042,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560716,1768707124224,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560717,1768707124270,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.270",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560718,1768707124445,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.445",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560719,1768707124505,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560720,1768707124686,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560721,1768707124734,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.734",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560722,1768707124784,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560723,1768707124967,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:04.967",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560724,1768707125026,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.026",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560725,1768707125086,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560726,1768707125176,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560727,1768707125228,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.228",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560728,1768707125274,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.274",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560729,1768707125581,"fUST",388.53237747,0.00027397,120,"2026-01-18T03:32:05.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560730,1768707125630,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:05.630",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560731,1768707125678,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.678",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560732,1768707125728,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560733,1768707125801,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:05.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560734,1768707125848,"fUST",467.80457953,0.00027397,120,"2026-01-18T03:32:05.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560735,1768707125896,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560736,1768707125942,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:05.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560737,1768707125999,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:05.999",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560738,1768707126043,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:06.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560739,1768707126092,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:06.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560740,1768707126151,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:06.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560741,1768707126201,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:06.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560742,1768707126242,"fUST",252.6419615,0.00027397,120,"2026-01-18T03:32:06.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560743,1768707126336,"fUST",297.69366664,0.00027397,120,"2026-01-18T03:32:06.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560744,1768707127428,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:07.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560745,1768707127663,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:07.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560746,1768707127894,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:07.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560747,1768707128124,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:08.124",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560748,1768707128348,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:08.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560749,1768707128589,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:08.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560750,1768707128814,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:08.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560751,1768707129046,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:09.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560752,1768707129289,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:09.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560753,1768707129530,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:09.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560754,1768707129659,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:09.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560755,1768707129776,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:09.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560756,1768707130356,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:10.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560757,1768707130599,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:10.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560758,1768707130852,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:10.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560759,1768707131077,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:11.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560760,1768707131301,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:11.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560761,1768707131545,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:11.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560762,1768707131802,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:11.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560763,1768707132047,"fUST",728.77,0.00027397,120,"2026-01-18T03:32:12.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560764,1768707132299,"fUST",728.88691689,0.00027397,120,"2026-01-18T03:32:12.299",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560765,1768707132901,"fUST",220.87315645,0.00027397,120,"2026-01-18T03:32:12.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560766,1768707135374,"fUST",500.93698926,0.00027397,120,"2026-01-18T03:32:15.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560767,1768707135969,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:15.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560768,1768707137619,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:17.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560769,1768707137845,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:17.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560770,1768707138103,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:18.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560771,1768707138343,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:18.343",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560772,1768707138602,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:18.602",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560773,1768707138849,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:18.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560774,1768707139096,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:19.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560775,1768707139235,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:19.235",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560776,1768707139316,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:19.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560777,1768707139564,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:19.564",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560778,1768707139790,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:19.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560779,1768707140011,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:20.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560780,1768707140085,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:20.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560781,1768707140245,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:20.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560782,1768707140334,"fUST",583.06710145,0.00027397,120,"2026-01-18T03:32:20.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560783,1768707140472,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:20.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560784,1768707140717,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:20.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560785,1768707140996,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:20.996",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560786,1768707141043,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:21.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560787,1768707141253,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:21.253",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560788,1768707141516,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:21.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560789,1768707141674,"fUST",177.95,0.00011997,2,"2026-01-18T03:32:21.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560790,1768707141744,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:21.744",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560791,1768707142216,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:22.216",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560792,1768707142299,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:22.299",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560793,1768707142439,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:22.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560794,1768707142667,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:22.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560795,1768707142913,"fUST",793.01,0.00027397,120,"2026-01-18T03:32:22.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560796,1768707143151,"fUST",793.21768461,0.00027397,120,"2026-01-18T03:32:23.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560797,1768707143860,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:23.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560798,1768707144107,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:24.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560799,1768707144341,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:24.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560800,1768707144669,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:24.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560801,1768707144909,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:24.909",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560802,1768707145185,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:25.185",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560803,1768707145497,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:25.497",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560804,1768707145757,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:25.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560805,1768707145995,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:25.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560806,1768707146116,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:26.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560807,1768707146223,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:26.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560808,1768707146505,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:26.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560809,1768707146558,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:26.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560810,1768707146762,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:26.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560811,1768707146816,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:26.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560812,1768707147024,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.024",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560813,1768707147068,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560814,1768707147269,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560815,1768707147315,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560816,1768707147507,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560817,1768707147557,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560818,1768707147737,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560819,1768707147791,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560820,1768707147917,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560821,1768707147995,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:27.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560822,1768707148098,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:28.098",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560823,1768707148237,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:28.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560824,1768707148327,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:28.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560825,1768707148559,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:28.559",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560826,1768707148608,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:28.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560827,1768707148780,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:28.780",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560828,1768707148822,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:28.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560829,1768707149017,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:29.017",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560830,1768707149074,"fUST",629.88476124,0.00027397,120,"2026-01-18T03:32:29.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560831,1768707149247,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:29.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560832,1768707149470,"fUST",322.93166131,0.00027397,120,"2026-01-18T03:32:29.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560833,1768707151688,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:31.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560834,1768707153666,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:33.666",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560835,1768707154208,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560836,1768707154264,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560837,1768707154331,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560838,1768707154392,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560839,1768707154452,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560840,1768707154511,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560841,1768707154609,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560842,1768707154707,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.707",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560843,1768707154839,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560844,1768707154941,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:34.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560845,1768707155072,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:35.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560846,1768707155203,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:35.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560847,1768707155317,"fUST",648.44380697,0.00027397,120,"2026-01-18T03:32:35.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560848,1768707155440,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:35.440",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560849,1768707155683,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:35.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560850,1768707155950,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:35.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560851,1768707156161,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:36.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560852,1768707156388,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:36.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560853,1768707156652,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:36.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560854,1768707156805,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:36.805",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560855,1768707157058,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:37.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560856,1768707157201,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:37.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560857,1768707157286,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:37.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560858,1768707157522,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:37.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560859,1768707157758,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:37.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560860,1768707157979,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:37.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560861,1768707158133,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:38.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560862,1768707158225,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:38.225",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560863,1768707158358,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:38.358",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560864,1768707158456,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:38.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560865,1768707158580,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:38.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560866,1768707158689,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:38.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560867,1768707158820,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:38.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560868,1768707158912,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:38.912",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560869,1768707159058,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:39.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560870,1768707159145,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:39.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560871,1768707159379,"fUST",240.09838149,0.00027397,120,"2026-01-18T03:32:39.379",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560872,1768707159605,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:39.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560873,1768707159838,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:39.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560874,1768707160080,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:40.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560875,1768707160316,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:40.316",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560876,1768707160611,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:40.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560877,1768707160844,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:40.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560878,1768707161079,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:41.079",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560879,1768707161348,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:41.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560880,1768707161409,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:41.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560881,1768707161552,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:41.552",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560882,1768707161621,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:41.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560883,1768707161814,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:41.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560884,1768707161871,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:41.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560885,1768707162081,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:42.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560886,1768707162128,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:42.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560887,1768707162371,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:42.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560888,1768707162423,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:42.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560889,1768707162541,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:42.541",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560890,1768707162593,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:42.593",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560891,1768707162775,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:42.775",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560892,1768707162818,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:42.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560893,1768707162998,"fUST",255.66509984,0.00027397,120,"2026-01-18T03:32:42.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560894,1768707163058,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:43.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560895,1768707163315,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:43.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560896,1768707163555,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:43.555",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560897,1768707163794,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:43.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560898,1768707163997,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:43.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560899,1768707164051,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:44.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560900,1768707164319,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:44.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560901,1768707164366,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:44.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560902,1768707164508,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:44.508",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560903,1768707164557,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:44.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560904,1768707164768,"fUST",624.73560471,0.00027397,120,"2026-01-18T03:32:44.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560905,1768707164822,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:44.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560906,1768707165033,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:45.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560907,1768707165268,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:45.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560908,1768707165499,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:45.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560909,1768707165715,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:45.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560910,1768707165806,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:45.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560911,1768707165948,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:45.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560912,1768707166077,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:46.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560913,1768707166176,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:46.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560914,1768707166386,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:46.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560915,1768707166432,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:46.432",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560916,1768707166625,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:46.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560917,1768707166673,"fUST",198.40821813,0.00027397,120,"2026-01-18T03:32:46.673",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560918,1768707166865,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:46.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560919,1768707167033,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:47.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560920,1768707167144,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:47.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560921,1768707167265,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:47.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560922,1768707167439,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:47.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560923,1768707167547,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:47.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560924,1768707167686,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:47.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560925,1768707167793,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:47.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560926,1768707167910,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:47.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560927,1768707168016,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:48.016",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560928,1768707168144,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:48.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560929,1768707168261,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:48.261",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560930,1768707168388,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:48.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560931,1768707168490,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:48.490",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560932,1768707168627,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:48.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560933,1768707168723,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:48.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560934,1768707168860,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:48.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560935,1768707168969,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:48.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560936,1768707169103,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:49.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560937,1768707169202,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:49.202",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560938,1768707169348,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:49.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560939,1768707169459,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:49.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560940,1768707169627,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:49.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560941,1768707169673,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:49.673",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560942,1768707169905,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:49.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560943,1768707169961,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:49.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560944,1768707170019,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:50.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560945,1768707170083,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:50.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560946,1768707170187,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:50.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560947,1768707170323,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:50.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560948,1768707170485,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:50.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560949,1768707170572,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:50.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560950,1768707170711,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:50.711",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560951,1768707170808,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:50.808",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560952,1768707170933,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:50.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560953,1768707171063,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:51.063",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560954,1768707171163,"fUST",369.03884607,0.00027397,120,"2026-01-18T03:32:51.163",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560955,1768707171308,"fUST",600.02,0.00027397,120,"2026-01-18T03:32:51.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560956,1768707171535,"fUST",600.07436257,0.00027397,120,"2026-01-18T03:32:51.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560957,1768707172748,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:52.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560958,1768707173340,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:53.340",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560959,1768707173585,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:53.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560960,1768707173818,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:53.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560961,1768707173906,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:53.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560962,1768707174061,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:54.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560963,1768707174141,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:54.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560964,1768707174471,"fUST",573.22862574,0.00027397,120,"2026-01-18T03:32:54.471",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560965,1768707174525,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:54.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560966,1768707174637,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:54.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560967,1768707174893,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:54.893",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560968,1768707175129,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:55.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560969,1768707175368,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:55.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560970,1768707175601,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:55.601",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560971,1768707175866,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:55.866",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560972,1768707176105,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:56.105",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560973,1768707176331,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:56.331",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560974,1768707176378,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:56.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560975,1768707176592,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:56.592",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560976,1768707176686,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:56.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560977,1768707176833,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:56.833",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560978,1768707176920,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:56.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560979,1768707177088,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:57.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560980,1768707177174,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:57.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560981,1768707177330,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:57.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560982,1768707177410,"fUST",500.0,0.00027397,120,"2026-01-18T03:32:57.410",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560983,1768707177576,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:57.576",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560984,1768707177639,"fUST",608.55703459,0.00027397,120,"2026-01-18T03:32:57.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560985,1768707177810,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:57.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560986,1768707178048,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:58.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560987,1768707178268,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:58.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560988,1768707178513,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:58.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560989,1768707178750,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:58.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560990,1768707178989,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:58.989",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560991,1768707179217,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:59.217",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560992,1768707179262,"fUST",989.85,0.00027397,120,"2026-01-18T03:32:59.262",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560993,1768707179441,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:59.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560994,1768707179487,"fUST",989.85,0.00027397,120,"2026-01-18T03:32:59.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560995,1768707179685,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:59.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560996,1768707179728,"fUST",989.85,0.00027397,120,"2026-01-18T03:32:59.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560997,1768707179907,"fUST",989.85,0.00027397,120,"2026-01-18T03:32:59.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560998,1768707179953,"fUST",567.19,0.00027397,120,"2026-01-18T03:32:59.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402560999,1768707180152,"fUST",567.19,0.00027397,120,"2026-01-18T03:33:00.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561000,1768707180201,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:00.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561001,1768707180391,"fUST",567.19,0.00027397,120,"2026-01-18T03:33:00.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561002,1768707180439,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:00.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561003,1768707180486,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:00.486",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561004,1768707180631,"fUST",567.19,0.00027397,120,"2026-01-18T03:33:00.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561005,1768707180680,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:00.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561006,1768707180726,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:00.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561007,1768707180871,"fUST",567.19,0.00027397,120,"2026-01-18T03:33:00.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561008,1768707180919,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:00.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561009,1768707181135,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:01.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561010,1768707181190,"fUST",567.19,0.00027397,120,"2026-01-18T03:33:01.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561011,1768707181240,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:01.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561012,1768707181290,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:01.290",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561013,1768707181341,"fUST",567.19,0.00027397,120,"2026-01-18T03:33:01.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561014,1768707181399,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:01.399",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561015,1768707181446,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:01.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561016,1768707181599,"fUST",567.19,0.00027397,120,"2026-01-18T03:33:01.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561017,1768707181653,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:01.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561018,1768707181715,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:01.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561019,1768707181836,"fUST",567.31010081,0.00027397,120,"2026-01-18T03:33:01.836",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561020,1768707181882,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:01.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561021,1768707181965,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:01.965",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561022,1768707182107,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:02.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561023,1768707182199,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:02.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561024,1768707182348,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:02.348",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561025,1768707182456,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:02.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561026,1768707182590,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:02.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561027,1768707182721,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:02.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561028,1768707182822,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:02.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561029,1768707182958,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:02.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561030,1768707183046,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:03.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561031,1768707183189,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:03.189",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561032,1768707183276,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:03.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561033,1768707183415,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:03.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561034,1768707183540,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:03.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561035,1768707183642,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:03.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561036,1768707183725,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:03.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561037,1768707183878,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:03.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561038,1768707183931,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:03.931",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561039,1768707183979,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:03.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561040,1768707184136,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:04.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561041,1768707184192,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:04.192",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561042,1768707184282,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:04.282",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561043,1768707184362,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:04.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561044,1768707184408,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:04.408",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561045,1768707184458,"fUST",989.85,0.00027397,120,"2026-01-18T03:33:04.458",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561046,1768707184651,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:04.651",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561047,1768707184694,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:04.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561048,1768707184736,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:04.736",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561049,1768707184779,"fUST",989.93082892,0.00027397,120,"2026-01-18T03:33:04.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561050,1768707184838,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:04.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561051,1768707184885,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:04.885",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561052,1768707184931,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:04.931",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561053,1768707185078,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:05.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561054,1768707185129,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561055,1768707185175,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561056,1768707185320,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:05.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561057,1768707185367,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561058,1768707185413,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561059,1768707185473,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.473",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561060,1768707185549,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:05.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561061,1768707185595,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.595",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561062,1768707185640,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.640",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561063,1768707185784,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561064,1768707185828,"fUST",729.48,0.00027397,120,"2026-01-18T03:33:05.828",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561065,1768707185872,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561066,1768707185982,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:05.982",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561067,1768707186034,"fUST",729.53593662,0.00027397,120,"2026-01-18T03:33:06.034",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561068,1768707186083,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561069,1768707186137,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561070,1768707186221,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561071,1768707186277,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561072,1768707186343,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.343",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561073,1768707186485,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561074,1768707186693,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561075,1768707186761,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561076,1768707186906,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561077,1768707186962,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:06.962",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561078,1768707187010,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:07.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561079,1768707187068,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561080,1768707187120,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561081,1768707187167,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:07.167",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561082,1768707187218,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561083,1768707187300,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.300",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561084,1768707187350,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561085,1768707187403,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:07.403",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561086,1768707187453,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561087,1768707187504,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561088,1768707187549,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561089,1768707187602,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:07.602",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561090,1768707187659,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561091,1768707187705,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561092,1768707187750,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561093,1768707187791,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:07.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561094,1768707187888,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:07.888",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561095,1768707187955,"fUST",173.35261605,0.00027397,120,"2026-01-18T03:33:07.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561096,1768707188010,"fUST",176.06344723,0.00027397,120,"2026-01-18T03:33:08.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561097,1768707188059,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:08.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561098,1768707188134,"fUST",645.2834529,0.00027397,120,"2026-01-18T03:33:08.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561099,1768707188263,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:08.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561100,1768707188507,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:08.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561101,1768707188770,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:08.770",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561102,1768707189006,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:09.006",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561103,1768707189246,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:09.246",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561104,1768707189540,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:09.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561105,1768707189761,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:09.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561106,1768707189997,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:09.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561107,1768707190040,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:10.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561108,1768707190233,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:10.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561109,1768707190279,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:10.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561110,1768707190507,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:10.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561111,1768707190652,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:10.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561112,1768707190732,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:10.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561113,1768707190913,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:10.913",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561114,1768707190974,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:10.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561115,1768707191160,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:11.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561116,1768707191206,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:11.206",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561117,1768707191397,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:11.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561118,1768707191441,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:11.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561119,1768707191628,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:11.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561120,1768707191690,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:11.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561121,1768707191874,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:11.874",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561122,1768707191936,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:11.936",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561123,1768707192128,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:12.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561124,1768707192183,"fUST",653.73,0.00027397,120,"2026-01-18T03:33:12.183",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561125,1768707192363,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:12.363",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561126,1768707192419,"fUST",653.85964152,0.00027397,120,"2026-01-18T03:33:12.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561127,1768707192608,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:12.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561128,1768707192832,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:12.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561129,1768707193064,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:13.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561130,1768707193658,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:13.658",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561131,1768707193901,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:13.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561132,1768707194127,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:14.127",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561133,1768707194361,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:14.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561134,1768707194608,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:14.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561135,1768707195070,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:15.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561136,1768707195136,"fUST",465.2916626,0.00027397,120,"2026-01-18T03:33:15.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561137,1768707195973,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:15.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561138,1768707196230,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:16.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561139,1768707196485,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:16.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561140,1768707196720,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:16.720",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561141,1768707196988,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:16.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561142,1768707197217,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:17.217",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561143,1768707197461,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:17.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561144,1768707197714,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:17.714",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561145,1768707197951,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:17.951",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561146,1768707198172,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:18.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561147,1768707198401,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:18.401",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561148,1768707198629,"fUST",536.41388022,0.00027397,120,"2026-01-18T03:33:18.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561149,1768707204428,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:24.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561150,1768707204681,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:24.681",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561151,1768707204921,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:24.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561152,1768707205246,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:25.246",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561153,1768707205419,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:25.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561154,1768707205691,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:25.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561155,1768707205757,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:25.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561156,1768707205955,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:25.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561157,1768707206003,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:26.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561158,1768707206200,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:26.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561159,1768707206250,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:26.250",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561160,1768707206430,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:26.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561161,1768707206496,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:26.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561162,1768707206662,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:26.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561163,1768707206764,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:26.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561164,1768707206893,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:26.893",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561165,1768707207008,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:27.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561166,1768707207236,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:27.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561167,1768707207287,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:27.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561168,1768707207474,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:27.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561169,1768707207520,"fUST",257.25009063,0.00027397,120,"2026-01-18T03:33:27.520",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561170,1768707207712,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:27.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561171,1768707207943,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:27.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561172,1768707208221,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:28.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561173,1768707208314,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:28.314",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561174,1768707208457,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:28.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561175,1768707208540,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:28.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561176,1768707208685,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:28.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561177,1768707208774,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:28.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561178,1768707208917,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:28.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561179,1768707209022,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:29.022",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561180,1768707209151,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:29.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561181,1768707209261,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:29.261",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561182,1768707209408,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:29.408",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561183,1768707209514,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:29.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561184,1768707209646,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:29.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561185,1768707209764,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:29.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561186,1768707209994,"fUST",1223.58,0.00027397,120,"2026-01-18T03:33:29.994",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561187,1768707210042,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:30.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561188,1768707210150,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:30.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561189,1768707210203,"fUST",1223.80776278,0.00027397,120,"2026-01-18T03:33:30.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561190,1768707210252,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:30.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561191,1768707210376,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:30.376",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561192,1768707210482,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:30.482",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561193,1768707210617,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:30.617",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561194,1768707210713,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:30.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561195,1768707210839,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:30.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561196,1768707210965,"fUST",461.11571379,0.00027397,120,"2026-01-18T03:33:30.965",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561197,1768707211109,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:31.109",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561198,1768707211351,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:31.351",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561199,1768707211583,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:31.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561200,1768707211819,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:31.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561201,1768707212059,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:32.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561202,1768707212285,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:32.285",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561203,1768707212898,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:32.898",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561204,1768707213160,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:33.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561205,1768707213395,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:33.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561206,1768707213664,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:33.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561207,1768707213897,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:33.897",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561208,1768707214166,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:34.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561209,1768707214400,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:34.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561210,1768707214611,"fUST",168.89,0.00011825,2,"2026-01-18T03:33:34.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561211,1768707214661,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:34.661",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561212,1768707214870,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:34.870",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561213,1768707214982,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:34.982",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561214,1768707215144,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:35.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561215,1768707215383,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:35.383",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561216,1768707215430,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:35.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561217,1768707215485,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:35.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561218,1768707215639,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:35.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561219,1768707215706,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:35.706",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561220,1768707215872,"fUST",667.41,0.00027397,120,"2026-01-18T03:33:35.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561221,1768707215953,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:35.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561222,1768707216107,"fUST",667.62887088,0.00027397,120,"2026-01-18T03:33:36.107",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561223,1768707216194,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:36.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561224,1768707216447,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:36.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561225,1768707216709,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:36.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561226,1768707216955,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:36.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561227,1768707217190,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:37.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561228,1768707217434,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:37.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561229,1768707217846,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:37.846",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561230,1768707218086,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:38.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561231,1768707218321,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:38.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561232,1768707218551,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:38.551",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561233,1768707218793,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:38.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561234,1768707219041,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:39.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561235,1768707219151,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:39.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561236,1768707219298,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:39.298",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561237,1768707219406,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:39.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561238,1768707219531,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:39.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561239,1768707219631,"fUST",190.92911222,0.00027397,120,"2026-01-18T03:33:39.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561240,1768707219767,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:39.767",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561241,1768707220040,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:40.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561242,1768707220264,"fUST",160.59229215,0.00027397,120,"2026-01-18T03:33:40.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561243,1768707222748,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:42.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561244,1768707223004,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:43.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561245,1768707223259,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:43.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561246,1768707223319,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:43.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561247,1768707223384,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:43.384",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561248,1768707223560,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:43.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561249,1768707223611,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:43.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561250,1768707223802,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:43.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561251,1768707223851,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:43.851",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561252,1768707224054,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:44.054",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561253,1768707224104,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:44.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561254,1768707224289,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:44.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561255,1768707224342,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:44.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561256,1768707224519,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:44.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561257,1768707224590,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:44.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561258,1768707224773,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:44.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561259,1768707224817,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:44.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561260,1768707224995,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:44.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561261,1768707225053,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:45.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561262,1768707225218,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:45.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561263,1768707225294,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:45.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561264,1768707225599,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:45.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561265,1768707225648,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:45.648",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561266,1768707225749,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:45.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561267,1768707225792,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:45.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561268,1768707226015,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:46.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561269,1768707226060,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:46.060",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561270,1768707226260,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:46.260",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561271,1768707226306,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:46.306",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561272,1768707226502,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:46.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561273,1768707226553,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:46.553",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561274,1768707226732,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:46.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561275,1768707226782,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:46.782",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561276,1768707226957,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:46.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561277,1768707227046,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:47.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561278,1768707227196,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:47.196",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561279,1768707227291,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:47.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561280,1768707227446,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:47.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561281,1768707227535,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:47.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561282,1768707227673,"fUST",212.08058786,0.00027397,120,"2026-01-18T03:33:47.673",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561283,1768707227779,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:47.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561284,1768707227916,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:47.916",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561285,1768707227997,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:47.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561286,1768707228148,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:48.148",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561287,1768707228254,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:48.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561288,1768707228395,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:48.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561289,1768707228519,"fUST",875.86,0.00027397,120,"2026-01-18T03:33:48.519",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561290,1768707228628,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:48.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561291,1768707228766,"fUST",875.89549891,0.00027397,120,"2026-01-18T03:33:48.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561292,1768707228815,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:48.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561293,1768707228916,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:48.916",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561294,1768707229031,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:49.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561295,1768707229172,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:49.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561296,1768707229269,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:49.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561297,1768707229444,"fUST",377.22501708,0.00027397,120,"2026-01-18T03:33:49.444",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561298,1768707229523,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:49.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561299,1768707229783,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:49.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561300,1768707230019,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:50.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561301,1768707230284,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:50.284",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561302,1768707230525,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:50.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561303,1768707230789,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:50.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561304,1768707231019,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:51.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561305,1768707231237,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:51.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561306,1768707231478,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:51.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561307,1768707231697,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:51.697",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561308,1768707231921,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:51.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561309,1768707232152,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:52.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561310,1768707232404,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:52.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561311,1768707232643,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:52.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561312,1768707232869,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:52.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561313,1768707233479,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:53.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561314,1768707233733,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:53.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561315,1768707233964,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:53.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561316,1768707234189,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:54.189",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561317,1768707234461,"fUST",676.91,0.00027397,120,"2026-01-18T03:33:54.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561318,1768707234689,"fUST",676.97495354,0.00027397,120,"2026-01-18T03:33:54.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561319,1768707238962,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:58.962",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561320,1768707239100,"fUST",1986.3442761,0.00027397,120,"2026-01-18T03:33:59.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561321,1768707239190,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:59.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561322,1768707239420,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:59.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561323,1768707239464,"fUST",795.3,0.00027397,120,"2026-01-18T03:33:59.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561324,1768707239695,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:59.695",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561325,1768707239760,"fUST",795.3,0.00027397,120,"2026-01-18T03:33:59.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561326,1768707239949,"fUST",500.0,0.00027397,120,"2026-01-18T03:33:59.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561327,1768707240003,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:00.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561328,1768707240189,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:00.189",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561329,1768707240243,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:00.243",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561330,1768707240438,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:00.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561331,1768707240493,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:00.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561332,1768707240671,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:00.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561333,1768707240726,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:00.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561334,1768707240905,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:00.905",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561335,1768707240958,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:00.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561336,1768707241173,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:01.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561337,1768707241230,"fUST",641.78324437,0.00027397,120,"2026-01-18T03:34:01.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561338,1768707241411,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:01.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561339,1768707241639,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:01.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561340,1768707241877,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:01.877",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561341,1768707242133,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:02.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561342,1768707242369,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:02.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561343,1768707242426,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:02.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561344,1768707242602,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:02.602",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561345,1768707242673,"fUST",361.03479224,0.00027397,120,"2026-01-18T03:34:02.673",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561346,1768707242731,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:02.731",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561347,1768707242869,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:02.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561348,1768707242949,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:02.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561349,1768707243123,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:03.123",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561350,1768707243214,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:03.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561351,1768707243453,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:03.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561352,1768707243515,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:03.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561353,1768707243728,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:03.728",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561354,1768707243793,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:03.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561355,1768707243861,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:03.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561356,1768707243988,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:03.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561357,1768707244050,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:04.050",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561358,1768707244179,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:04.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561359,1768707244254,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:04.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561360,1768707244308,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:04.308",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561361,1768707244369,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:04.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561362,1768707244484,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:04.484",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561363,1768707244597,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:04.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561364,1768707244749,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:04.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561365,1768707244844,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:04.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561366,1768707244901,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:04.901",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561367,1768707245010,"fUST",795.3,0.00027397,120,"2026-01-18T03:34:05.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561368,1768707245135,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:05.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561369,1768707245785,"fUST",467.01134559,0.00027397,120,"2026-01-18T03:34:05.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561370,1768707245860,"fUST",795.37941221,0.00027397,120,"2026-01-18T03:34:05.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561371,1768707246066,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:06.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561372,1768707246233,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:06.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561373,1768707246305,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:06.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561374,1768707246378,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:06.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561375,1768707246444,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:06.444",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561376,1768707246587,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:06.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561377,1768707246820,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:06.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561378,1768707247061,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:07.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561379,1768707247325,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:07.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561380,1768707247583,"fUST",373.75437013,0.00027397,120,"2026-01-18T03:34:07.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561381,1768707248147,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:08.147",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561382,1768707248386,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:08.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561383,1768707248660,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:08.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561384,1768707248900,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:08.900",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561385,1768707249131,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:09.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561386,1768707249361,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:09.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561387,1768707249600,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:09.600",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561388,1768707249981,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:09.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561389,1768707250222,"fUST",612.76415754,0.00027397,120,"2026-01-18T03:34:10.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561390,1768707256339,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:16.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561391,1768707256567,"fUST",629.67614556,0.00027397,120,"2026-01-18T03:34:16.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561392,1768707262087,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:22.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561393,1768707262612,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:22.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561394,1768707262716,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:22.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561395,1768707262980,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:22.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561396,1768707263032,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:23.032",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561397,1768707263082,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:23.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561398,1768707263205,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:23.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561399,1768707263296,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:23.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561400,1768707263345,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:23.345",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561401,1768707263527,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:23.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561402,1768707263576,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:23.576",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561403,1768707263627,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:23.627",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561404,1768707263755,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:23.755",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561405,1768707263806,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:23.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561406,1768707263860,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:23.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561407,1768707263978,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:23.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561408,1768707264035,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:24.035",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561409,1768707264087,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:24.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561410,1768707264216,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:24.216",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561411,1768707264264,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:24.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561412,1768707264320,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:24.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561413,1768707264433,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:24.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561414,1768707264487,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:24.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561415,1768707264540,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:24.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561416,1768707264660,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:24.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561417,1768707264714,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:24.714",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561418,1768707264759,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:24.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561419,1768707264886,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:24.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561420,1768707264949,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:24.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561421,1768707265000,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:25.000",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561422,1768707265128,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:25.128",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561423,1768707265204,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:25.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561424,1768707265252,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:25.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561425,1768707265354,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:25.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561426,1768707265424,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:25.424",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561427,1768707265478,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:25.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561428,1768707265656,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:25.656",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561429,1768707265721,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:25.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561430,1768707265787,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:25.787",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561431,1768707265874,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:25.874",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561432,1768707265943,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:25.943",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561433,1768707266025,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:26.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561434,1768707266168,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:26.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561435,1768707266223,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:26.223",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561436,1768707266411,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:26.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561437,1768707266459,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:26.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561438,1768707266514,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:26.514",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561439,1768707266568,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:26.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561440,1768707266614,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:26.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561441,1768707266663,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:26.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561442,1768707266713,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:26.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561443,1768707266768,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:26.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561444,1768707266814,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:26.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561445,1768707266860,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:26.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561446,1768707266942,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:26.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561447,1768707267007,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:27.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561448,1768707267174,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:27.174",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561449,1768707267237,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:27.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561450,1768707267419,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:27.419",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561451,1768707267476,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:27.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561452,1768707267645,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:27.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561453,1768707267886,"fUST",503.82,0.00027397,120,"2026-01-18T03:34:27.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561454,1768707268077,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:28.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561455,1768707268132,"fUST",504.02225335,0.00027397,120,"2026-01-18T03:34:28.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561456,1768707268310,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:28.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561457,1768707268562,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:28.562",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561458,1768707268781,"fUST",862.19,0.00027397,120,"2026-01-18T03:34:28.781",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561459,1768707269019,"fUST",862.31578659,0.00027397,120,"2026-01-18T03:34:29.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561460,1768707269717,"fUST",472.22610377,0.00027397,120,"2026-01-18T03:34:29.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561461,1768707269974,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:29.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561462,1768707270230,"fUST",384.84732457,0.00027397,120,"2026-01-18T03:34:30.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561463,1768707270559,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:30.559",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561464,1768707270792,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:30.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561465,1768707271030,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:31.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561466,1768707271265,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:31.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561467,1768707271517,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:31.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561468,1768707271748,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:31.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561469,1768707271980,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:31.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561470,1768707272199,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:32.199",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561471,1768707272469,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:32.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561472,1768707272724,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:32.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561473,1768707272957,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:32.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561474,1768707273092,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:33.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561475,1768707273205,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:33.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561476,1768707273325,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:33.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561477,1768707273487,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:33.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561478,1768707273725,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:33.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561479,1768707273826,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:33.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561480,1768707273908,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:33.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561481,1768707274062,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561482,1768707274148,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.148",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561483,1768707274296,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561484,1768707274369,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561485,1768707274531,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561486,1768707274618,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561487,1768707274757,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561488,1768707274839,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561489,1768707274998,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:34.998",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561490,1768707275061,"fUST",283.39846891,0.00027397,120,"2026-01-18T03:34:35.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561491,1768707275224,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:35.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561492,1768707275451,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:35.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561493,1768707275703,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:35.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561494,1768707275786,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:35.786",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561495,1768707275871,"fUST",170.74936394,0.00027397,120,"2026-01-18T03:34:35.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561496,1768707275939,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:35.939",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561497,1768707276026,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:36.026",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561498,1768707276181,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:36.181",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561499,1768707276257,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:36.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561500,1768707276392,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:36.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561501,1768707276671,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:36.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561502,1768707276720,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:36.720",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561503,1768707276779,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:36.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561504,1768707276856,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:36.856",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561505,1768707276991,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:36.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561506,1768707277078,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:37.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561507,1768707277137,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:37.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561508,1768707277210,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:37.210",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561509,1768707277325,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:37.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561510,1768707277374,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:37.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561511,1768707277503,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:37.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561512,1768707277806,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:37.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561513,1768707277860,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:37.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561514,1768707277909,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:37.909",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561515,1768707277960,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:37.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561516,1768707278014,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:38.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561517,1768707278070,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:38.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561518,1768707278121,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:38.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561519,1768707278172,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:38.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561520,1768707278221,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:38.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561521,1768707278275,"fUST",352.86869464,0.00027397,120,"2026-01-18T03:34:38.275",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561522,1768707278323,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:38.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561523,1768707278374,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:38.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561524,1768707278430,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:38.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561525,1768707278477,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:38.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561526,1768707278528,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:38.528",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561527,1768707278581,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:38.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561528,1768707278639,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:38.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561529,1768707278699,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:38.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561530,1768707278749,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:38.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561531,1768707278799,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:38.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561532,1768707278850,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:38.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561533,1768707278900,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:38.900",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561534,1768707278949,"fUST",501.30957137,0.00027397,120,"2026-01-18T03:34:38.949",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561535,1768707279011,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:39.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561536,1768707279061,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:39.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561537,1768707279114,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:39.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561538,1768707279164,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:39.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561539,1768707279219,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:39.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561540,1768707279272,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:39.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561541,1768707279319,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:39.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561542,1768707279368,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:39.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561543,1768707279420,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:39.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561544,1768707279467,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:39.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561545,1768707279511,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:39.511",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561546,1768707279567,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:39.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561547,1768707279612,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:39.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561548,1768707279684,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:39.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561549,1768707279860,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:39.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561550,1768707279914,"fUST",557.15,0.00027397,120,"2026-01-18T03:34:39.914",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561551,1768707279969,"fUST",786.57,0.00027397,120,"2026-01-18T03:34:39.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561552,1768707280023,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:40.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561553,1768707280085,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:40.085",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561554,1768707280160,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:40.160",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561555,1768707280317,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:40.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561556,1768707280390,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:40.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561557,1768707280554,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:40.554",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561558,1768707280623,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:40.623",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561559,1768707280820,"fUST",541.03825558,0.00027397,120,"2026-01-18T03:34:40.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561560,1768707280872,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:40.872",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561561,1768707281090,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:41.090",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561562,1768707281352,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:41.352",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561563,1768707281589,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:41.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561564,1768707281820,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:41.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561565,1768707282055,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:42.055",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561566,1768707282318,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:42.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561567,1768707282588,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:42.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561568,1768707282865,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:42.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561569,1768707283081,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:43.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561570,1768707283315,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:43.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561571,1768707283573,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:43.573",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561572,1768707283799,"fUST",886.6,0.00027397,120,"2026-01-18T03:34:43.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561573,1768707284026,"fUST",886.68917136,0.00027397,120,"2026-01-18T03:34:44.026",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561574,1768707286918,"fUST",160.29,0.00011778,2,"2026-01-18T03:34:46.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561575,1768707287201,"fUST",200.36,0.00012619,2,"2026-01-18T03:34:47.201",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561576,1768707288647,"fUST",638.28950233,0.00011637,2,"2026-01-18T03:34:48.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561577,1768707290342,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:50.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561578,1768707290642,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:50.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561579,1768707290876,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:50.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561580,1768707291115,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:51.115",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561581,1768707291337,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:51.337",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561582,1768707291572,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:51.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561583,1768707291834,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:51.834",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561584,1768707292091,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:52.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561585,1768707292333,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:52.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561586,1768707292596,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:52.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561587,1768707292834,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:52.834",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561588,1768707293368,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:53.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561589,1768707293415,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:53.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561590,1768707293617,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:53.617",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561591,1768707293675,"fUST",538.05446932,0.00027397,120,"2026-01-18T03:34:53.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561592,1768707293858,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:53.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561593,1768707294092,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:54.092",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561594,1768707294344,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:54.344",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561595,1768707294583,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:54.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561596,1768707294858,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:54.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561597,1768707295097,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:55.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561598,1768707295362,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:55.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561599,1768707295614,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:55.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561600,1768707295875,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:55.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561601,1768707296126,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:56.126",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561602,1768707296380,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:56.380",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561603,1768707296611,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:56.611",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561604,1768707296840,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:56.840",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561605,1768707297105,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:57.105",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561606,1768707297325,"fUST",500.0,0.00027397,120,"2026-01-18T03:34:57.325",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561607,1768707297574,"fUST",184.49551859,0.00027397,120,"2026-01-18T03:34:57.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561608,1768707300509,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:00.509",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561609,1768707300783,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:00.783",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561610,1768707301033,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:01.033",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561611,1768707301267,"fUST",475.49104527,0.00027397,120,"2026-01-18T03:35:01.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561612,1768707301581,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:01.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561613,1768707301790,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:01.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561614,1768707301847,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:01.847",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561615,1768707302027,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:02.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561616,1768707302080,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:02.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561617,1768707302269,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:02.269",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561618,1768707302346,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:02.346",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561619,1768707302504,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:02.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561620,1768707302601,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:02.601",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561621,1768707302758,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:02.758",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561622,1768707302837,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:02.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561623,1768707303013,"fUST",150.33846417,0.00027397,120,"2026-01-18T03:35:03.013",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561624,1768707303096,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:03.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561625,1768707303173,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:03.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561626,1768707303377,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:03.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561627,1768707303430,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:03.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561628,1768707303582,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:03.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561629,1768707303820,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:03.820",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561630,1768707303871,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:03.871",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561631,1768707303924,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:03.924",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561632,1768707304058,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:04.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561633,1768707304132,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:04.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561634,1768707304304,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:04.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561635,1768707304426,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:04.426",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561636,1768707304524,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:04.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561637,1768707304612,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:04.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561638,1768707304759,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:04.759",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561639,1768707304867,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:04.867",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561640,1768707304937,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:04.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561641,1768707305070,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:05.070",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561642,1768707305134,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:05.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561643,1768707305267,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:05.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561644,1768707305320,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:05.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561645,1768707305372,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:05.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561646,1768707305522,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:05.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561647,1768707305579,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:05.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561648,1768707305631,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:05.631",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561649,1768707305684,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:05.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561650,1768707305757,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:05.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561651,1768707305810,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:05.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561652,1768707305864,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:05.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561653,1768707305917,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:05.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561654,1768707306020,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:06.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561655,1768707306077,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:06.077",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561656,1768707306132,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:06.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561657,1768707306193,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:06.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561658,1768707306259,"fUST",642.32812144,0.00027397,120,"2026-01-18T03:35:06.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561659,1768707306318,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:06.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561660,1768707306369,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:06.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561661,1768707306420,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:06.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561662,1768707306547,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:06.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561663,1768707306605,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:06.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561664,1768707306658,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:06.658",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561665,1768707306771,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:06.771",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561666,1768707306829,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:06.829",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561667,1768707306899,"fUST",471.15874334,0.00027397,120,"2026-01-18T03:35:06.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561668,1768707306950,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:06.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561669,1768707307009,"fUST",690.73,0.00027397,120,"2026-01-18T03:35:07.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561670,1768707307066,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:07.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561671,1768707307335,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:07.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561672,1768707307387,"fUST",690.90012281,0.00027397,120,"2026-01-18T03:35:07.387",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561673,1768707307438,"fUST",536.64274215,0.00027397,120,"2026-01-18T03:35:07.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561674,1768707307494,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:07.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561675,1768707307723,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:07.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561676,1768707307953,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:07.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561677,1768707308251,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:08.251",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561678,1768707308304,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:08.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561679,1768707308478,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:08.478",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561680,1768707308534,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:08.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561681,1768707308709,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:08.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561682,1768707308768,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:08.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561683,1768707308936,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:08.936",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561684,1768707309005,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:09.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561685,1768707309059,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:09.059",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561686,1768707309180,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:09.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561687,1768707309237,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:09.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561688,1768707309287,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:09.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561689,1768707309412,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:09.412",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561690,1768707309710,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:09.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561691,1768707309769,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:09.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561692,1768707309831,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:09.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561693,1768707309882,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:09.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561694,1768707309933,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:09.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561695,1768707309988,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:09.988",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561696,1768707310039,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:10.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561697,1768707310088,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:10.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561698,1768707310154,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:10.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561699,1768707310216,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:10.216",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561700,1768707310283,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:10.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561701,1768707310356,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:10.356",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561702,1768707310421,"fUST",535.15,0.00027397,120,"2026-01-18T03:35:10.421",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561703,1768707310476,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:10.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561704,1768707310594,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:10.594",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561705,1768707310650,"fUST",535.33823682,0.00027397,120,"2026-01-18T03:35:10.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561706,1768707310719,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:10.719",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561707,1768707310819,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:10.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561708,1768707310958,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:10.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561709,1768707311061,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:11.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561710,1768707311208,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:11.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561711,1768707311272,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:11.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561712,1768707311515,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:11.515",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561713,1768707311571,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:11.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561714,1768707311779,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:11.779",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561715,1768707311878,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:11.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561716,1768707312011,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:12.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561717,1768707312093,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:12.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561718,1768707312258,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:12.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561719,1768707312323,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:12.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561720,1768707312489,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:12.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561721,1768707312548,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:12.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561722,1768707312733,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:12.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561723,1768707312800,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:12.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561724,1768707313074,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:13.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561725,1768707313130,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:13.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561726,1768707313347,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:13.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561727,1768707313603,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:13.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561728,1768707313733,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:13.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561729,1768707314029,"fUST",905.56,0.00027397,120,"2026-01-18T03:35:14.029",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561730,1768707314230,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:14.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561731,1768707314293,"fUST",905.77848032,0.00027397,120,"2026-01-18T03:35:14.293",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561732,1768707314538,"fUST",447.35,0.00027397,120,"2026-01-18T03:35:14.538",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561733,1768707314955,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:14.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561734,1768707315221,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:15.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561735,1768707315453,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:15.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561736,1768707315735,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:15.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561737,1768707316068,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:16.068",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561738,1768707316324,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:16.324",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561739,1768707316380,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:16.380",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561740,1768707316580,"fUST",298.89117094,0.00027397,120,"2026-01-18T03:35:16.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561741,1768707316643,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:16.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561742,1768707316826,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:16.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561743,1768707317188,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:17.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561744,1768707317481,"fUST",501.37056296,0.00027397,120,"2026-01-18T03:35:17.481",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561745,1768707317538,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:17.538",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561746,1768707317749,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:17.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561747,1768707317978,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:17.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561748,1768707318218,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:18.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561749,1768707318452,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:18.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561750,1768707318942,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:18.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561751,1768707319195,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:19.195",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561752,1768707319495,"fUST",607.54612208,0.00027397,120,"2026-01-18T03:35:19.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561753,1768707319544,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:19.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561754,1768707319724,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:19.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561755,1768707319970,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:19.970",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561756,1768707320209,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:20.209",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561757,1768707320436,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:20.436",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561758,1768707320701,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:20.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561759,1768707320938,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:20.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561760,1768707321168,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:21.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561761,1768707321493,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:21.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561762,1768707321817,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:21.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561763,1768707322104,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:22.104",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561764,1768707322340,"fUST",754.03,0.00027397,120,"2026-01-18T03:35:22.340",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561765,1768707322586,"fUST",754.10091197,0.00027397,120,"2026-01-18T03:35:22.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561766,1768707323052,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:23.052",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561767,1768707323276,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:23.276",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561768,1768707323525,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:23.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561769,1768707323751,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:23.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561770,1768707323992,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:23.992",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561771,1768707324047,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561772,1768707324227,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561773,1768707324286,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.286",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561774,1768707324443,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561775,1768707324516,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561776,1768707324691,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561777,1768707324750,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561778,1768707324925,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.925",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561779,1768707324993,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:24.993",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561780,1768707325190,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:25.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561781,1768707325245,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:25.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561782,1768707325416,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:25.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561783,1768707325474,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:25.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561784,1768707325654,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:25.654",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561785,1768707325708,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:25.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561786,1768707325881,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:25.881",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561787,1768707325938,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:25.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561788,1768707326110,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:26.110",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561789,1768707326171,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:26.171",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561790,1768707326350,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:26.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561791,1768707326404,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:26.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561792,1768707326608,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:26.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561793,1768707326663,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:26.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561794,1768707326980,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:26.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561795,1768707327031,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:27.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561796,1768707327099,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:27.099",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561797,1768707327158,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:27.158",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561798,1768707327323,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:27.323",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561799,1768707327397,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:27.397",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561800,1768707327733,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:27.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561801,1768707327786,"fUST",589.83417659,0.00027397,120,"2026-01-18T03:35:27.786",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561802,1768707327845,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:27.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561803,1768707328101,"fUST",479.67301954,0.00027397,120,"2026-01-18T03:35:28.101",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561804,1768707329453,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:29.453",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561805,1768707329741,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:29.741",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561806,1768707329987,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:29.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561807,1768707330226,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:30.226",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561808,1768707330462,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:30.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561809,1768707330689,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:30.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561810,1768707330916,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:30.916",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561811,1768707331143,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:31.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561812,1768707331372,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:31.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561813,1768707331615,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:31.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561814,1768707331842,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:31.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561815,1768707332066,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:32.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561816,1768707332296,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:32.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561817,1768707332541,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:32.541",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561818,1768707332762,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:32.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561819,1768707333003,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:33.003",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561820,1768707333250,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:33.250",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561821,1768707333464,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:33.464",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561822,1768707333684,"fUST",500.0,0.00027397,120,"2026-01-18T03:35:33.684",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561823,1768707333922,"fUST",493.42273262,0.00027397,120,"2026-01-18T03:35:33.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561824,1768707335733,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:35.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561825,1768707335962,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:35.962",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561826,1768707336203,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:36.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561827,1768707336443,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:36.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561828,1768707336671,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:36.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561829,1768707336891,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:36.891",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561830,1768707337150,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:37.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561831,1768707337391,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:37.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561832,1768707337619,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:37.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561833,1768707338009,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:38.009",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561834,1768707338096,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:38.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561835,1768707338632,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:38.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561836,1768707338699,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:38.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561837,1768707338834,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:38.834",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561839,1768707339074,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:39.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561840,1768707339338,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:39.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561841,1768707339603,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:39.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561842,1768707339825,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:39.825",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561843,1768707340062,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:40.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561844,1768707340295,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:40.295",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561845,1768707340527,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:40.527",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561846,1768707340754,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:40.754",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561847,1768707340984,"fUST",682.83,0.00027397,120,"2026-01-18T03:35:40.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561848,1768707341205,"fUST",682.93692188,0.00027397,120,"2026-01-18T03:35:41.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561849,1768707344639,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:44.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561850,1768707344876,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:44.876",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561851,1768707345096,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:45.096",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561852,1768707345321,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:45.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561853,1768707345548,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:45.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561854,1768707345785,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:45.785",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561855,1768707346014,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:46.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561856,1768707346247,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:46.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561857,1768707346494,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:46.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561858,1768707346744,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:46.744",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561859,1768707346980,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:46.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561860,1768707347204,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:47.204",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561861,1768707347430,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:47.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561862,1768707347674,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:47.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561863,1768707347903,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:47.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561864,1768707348291,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:48.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561865,1768707348375,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:48.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561866,1768707348610,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:48.610",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561867,1768707348839,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:48.839",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561868,1768707349095,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:49.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561869,1768707349342,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:49.342",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561870,1768707349580,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:49.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561871,1768707349810,"fUST",801.7,0.00027397,120,"2026-01-18T03:35:49.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561872,1768707350046,"fUST",801.86116639,0.00027397,120,"2026-01-18T03:35:50.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561873,1768707357709,"fUST",177.41,0.00012622,2,"2026-01-18T03:35:57.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561874,1768707370903,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:10.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561875,1768707371127,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:11.127",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561876,1768707371357,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:11.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561877,1768707371609,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:11.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561878,1768707371855,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:11.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561879,1768707372072,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:12.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561880,1768707372304,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:12.304",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561881,1768707372537,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:12.537",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561882,1768707372907,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:12.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561883,1768707373153,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:13.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561884,1768707373375,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:13.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561885,1768707373609,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:13.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561886,1768707373837,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:13.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561887,1768707374065,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:14.065",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561888,1768707374290,"fUST",404.52426856,0.00027397,120,"2026-01-18T03:36:14.290",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561889,1768707375364,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:15.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561890,1768707375596,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:15.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561891,1768707375842,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:15.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561892,1768707376072,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:16.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561893,1768707376311,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:16.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561894,1768707376566,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:16.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561895,1768707376790,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:16.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561896,1768707377012,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:17.012",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561897,1768707377249,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:17.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561898,1768707377485,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:17.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561899,1768707377721,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:17.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561900,1768707377955,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:17.955",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561901,1768707378159,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:18.159",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561902,1768707378392,"fUST",494.54049711,0.00027397,120,"2026-01-18T03:36:18.392",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561903,1768707381951,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:21.951",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561904,1768707382180,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:22.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561905,1768707382395,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:22.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561906,1768707382630,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:22.630",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561907,1768707382860,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:22.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561908,1768707383291,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:23.291",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561909,1768707383518,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:23.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561910,1768707383760,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:23.760",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561911,1768707383997,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:23.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561912,1768707385076,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:25.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561913,1768707385362,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:25.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561914,1768707385672,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:25.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561915,1768707385904,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:25.904",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561916,1768707386145,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:26.145",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561917,1768707386418,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:26.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561918,1768707386643,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:26.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561919,1768707386861,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:26.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561920,1768707387097,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:27.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561921,1768707387320,"fUST",500.0,0.00027397,120,"2026-01-18T03:36:27.320",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561922,1768707387559,"fUST",292.92883604,0.00027397,120,"2026-01-18T03:36:27.559",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561923,1768707429788,"fUST",166.12,0.00012565,2,"2026-01-18T03:37:09.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561924,1768707435103,"fUST",500.0,0.00027397,120,"2026-01-18T03:37:15.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561925,1768707435335,"fUST",515.61739668,0.00027397,120,"2026-01-18T03:37:15.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561926,1768707465571,"fUST",500.0,0.00027397,120,"2026-01-18T03:37:45.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561927,1768707467273,"fUST",500.0,0.00027397,120,"2026-01-18T03:37:47.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561928,1768707472344,"fUST",500.0,0.00027397,120,"2026-01-18T03:37:52.344",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561929,1768707473086,"fUST",500.0,0.00027397,120,"2026-01-18T03:37:53.086",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561930,1768707476065,"fUST",500.0,0.00027397,120,"2026-01-18T03:37:56.065",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561931,1768707479080,"fUST",500.0,0.00027397,120,"2026-01-18T03:37:59.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561932,1768707482236,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:02.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561933,1768707485071,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:05.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561934,1768707488075,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:08.075",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561935,1768707491078,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:11.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561936,1768707491571,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:11.571",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561937,1768707491809,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:11.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561938,1768707492066,"fUST",525.40228406,0.00027397,120,"2026-01-18T03:38:12.066",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561939,1768707494072,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:14.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561940,1768707497075,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:17.075",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561941,1768707500074,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:20.074",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561942,1768707501953,"fUST",155.55,0.00012541,2,"2026-01-18T03:38:21.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561943,1768707503078,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:23.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561944,1768707506078,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:26.078",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561945,1768707509090,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:29.090",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561946,1768707512083,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:32.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561947,1768707515095,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:35.095",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561948,1768707518088,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:38.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561949,1768707520841,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:40.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561950,1768707521081,"fUST",359.26559767,0.00027397,120,"2026-01-18T03:38:41.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561951,1768707521129,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:41.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561952,1768707524088,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:44.088",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561953,1768707526268,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:46.268",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561954,1768707526499,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:46.499",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561955,1768707526725,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:46.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561956,1768707526952,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:46.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561957,1768707527082,"fUST",500.0,0.00027397,120,"2026-01-18T03:38:47.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561958,1768707527188,"fUST",571.93251811,0.00027397,120,"2026-01-18T03:38:47.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561959,1768707530084,"fUST",212.53,0.00027397,120,"2026-01-18T03:38:50.084",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561960,1768707541340,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:01.340",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561961,1768707541582,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:01.582",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561962,1768707541850,"fUST",502.12157083,0.00027397,120,"2026-01-18T03:39:01.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561963,1768707548969,"fUST",465.26723436,0.00027397,120,"2026-01-18T03:39:08.969",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561964,1768707566389,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:26.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561965,1768707566624,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:26.624",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561966,1768707566866,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:26.866",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561967,1768707567142,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:27.142",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561968,1768707567377,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:27.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561969,1768707567629,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:27.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561970,1768707567891,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:27.891",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561971,1768707568149,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:28.149",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561972,1768707568411,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:28.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561973,1768707568686,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:28.686",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561974,1768707568906,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:28.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561975,1768707569141,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:29.141",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561976,1768707569375,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:29.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561977,1768707569626,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:29.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561978,1768707569866,"fUST",536.70010288,0.00027397,120,"2026-01-18T03:39:29.866",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561979,1768707575797,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:35.797",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561980,1768707576019,"fUST",424.25214578,0.00027397,120,"2026-01-18T03:39:36.019",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561981,1768707582606,"fUST",500.91984018,0.00027397,120,"2026-01-18T03:39:42.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561982,1768707596057,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:56.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561983,1768707596313,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:56.313",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561984,1768707596545,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:56.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561985,1768707596809,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:56.809",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561986,1768707597042,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:57.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561987,1768707597275,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:57.275",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561988,1768707597512,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:57.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561989,1768707597790,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:57.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561990,1768707598016,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:58.016",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561991,1768707598285,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:58.285",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561992,1768707598516,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:58.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561993,1768707598751,"fUST",500.0,0.00027397,120,"2026-01-18T03:39:58.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561994,1768707599002,"fUST",189.5077877,0.00027397,120,"2026-01-18T03:39:59.002",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561995,1768707625507,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:25.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561996,1768707625846,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:25.846",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561997,1768707626165,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:26.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561998,1768707626328,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:26.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402561999,1768707626649,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:26.649",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562000,1768707626890,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:26.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562001,1768707627168,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:27.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562002,1768707627399,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:27.399",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562003,1768707627768,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:27.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562004,1768707628039,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:28.039",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562005,1768707628750,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:28.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562006,1768707628821,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:28.821",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562007,1768707628885,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:28.885",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562008,1768707628960,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:28.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562009,1768707629285,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:29.285",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562010,1768707629506,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:29.506",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562011,1768707629734,"fUST",500.0,0.00027397,120,"2026-01-18T03:40:29.734",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562012,1768707629979,"fUST",412.76384028,0.00027397,120,"2026-01-18T03:40:29.979",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562013,1768707646187,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:46.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562014,1768707646406,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:46.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562015,1768707646636,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:46.636",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562016,1768707646897,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:46.897",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562017,1768707647165,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:47.165",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562018,1768707647394,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:47.394",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562019,1768707647641,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:47.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562020,1768707647885,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:47.885",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562021,1768707648121,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:48.121",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562022,1768707648346,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:48.346",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562023,1768707648586,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:48.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562024,1768707648963,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:48.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562025,1768707649205,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:49.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562026,1768707649423,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:49.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562027,1768707649653,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:49.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562028,1768707649920,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:49.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562029,1768707650156,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:50.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562030,1768707650395,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:50.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562031,1768707650641,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:50.641",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562032,1768707650864,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:50.864",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562033,1768707651132,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:51.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562034,1768707651350,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:51.350",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562035,1768707651603,"fUST",506.67,0.00027397,120,"2026-01-18T03:40:51.603",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562036,1768707651844,"fUST",506.74743928,0.00027397,120,"2026-01-18T03:40:51.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562037,1768707666694,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:06.694",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562038,1768707666932,"fUST",500.81002498,0.00027397,120,"2026-01-18T03:41:06.932",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562039,1768707689093,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:29.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562040,1768707689317,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:29.317",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562041,1768707689552,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:29.552",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562042,1768707689790,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:29.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562043,1768707690008,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:30.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562044,1768707690258,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:30.258",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562045,1768707690475,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:30.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562046,1768707691051,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:31.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562047,1768707691318,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:31.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562048,1768707694008,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:34.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562049,1768707694240,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:34.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562050,1768707694513,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:34.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562051,1768707694766,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:34.766",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562052,1768707694987,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:34.987",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562053,1768707695043,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:35.043",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562054,1768707695208,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:35.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562055,1768707695313,"fUST",150.42367058,0.00027397,120,"2026-01-18T03:41:35.313",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562056,1768707695442,"fUST",501.41530256,0.00027397,120,"2026-01-18T03:41:35.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562057,1768707714460,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:54.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562058,1768707714703,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:54.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562059,1768707719715,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:59.715",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562060,1768707719769,"fUST",500.0,0.00027397,120,"2026-01-18T03:41:59.769",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562061,1768707726042,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:06.042",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562062,1768707726289,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:06.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562063,1768707726516,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:06.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562064,1768707726770,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:06.770",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562065,1768707727007,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:07.007",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562066,1768707727218,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:07.218",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562067,1768707727454,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:07.454",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562068,1768707727681,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:07.681",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562069,1768707728143,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:08.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562070,1768707728449,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:08.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562071,1768707728717,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:08.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562072,1768707728945,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:08.945",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562073,1768707729177,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:09.177",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562074,1768707729479,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:09.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562075,1768707729887,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:09.887",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562076,1768707730087,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:10.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562077,1768707730355,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:10.355",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562078,1768707730567,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:10.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562079,1768707730801,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:10.801",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562080,1768707731030,"fUST",241.32199332,0.00027397,120,"2026-01-18T03:42:11.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562081,1768707735140,"fUST",500.44947207,0.00027397,120,"2026-01-18T03:42:15.140",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562082,1768707741696,"fUST",245.96879708,0.00027397,120,"2026-01-18T03:42:21.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562083,1768707748124,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:28.124",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562084,1768707748466,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:28.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562085,1768707748704,"fUST",624.78,0.00027397,120,"2026-01-18T03:42:28.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562086,1768707750609,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:30.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562087,1768707750725,"fUST",617.46,0.00027397,120,"2026-01-18T03:42:30.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562088,1768707751100,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:31.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562089,1768707751164,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:31.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562090,1768707751303,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:31.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562091,1768707751539,"fUST",622.52985873,0.00027397,120,"2026-01-18T03:42:31.539",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562092,1768707751778,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:31.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562093,1768707752006,"fUST",410.427196,0.00027397,120,"2026-01-18T03:42:32.006",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562094,1768707753991,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:33.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562095,1768707754243,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:34.243",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562096,1768707761540,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:41.540",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562097,1768707761792,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:41.792",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562098,1768707762020,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:42.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562099,1768707762262,"fUST",443.38,0.00027397,120,"2026-01-18T03:42:42.262",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562100,1768707764502,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:44.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562101,1768707764751,"fUST",500.0,0.00027397,120,"2026-01-18T03:42:44.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562102,1768707764981,"fUST",501.13143284,0.00027397,120,"2026-01-18T03:42:44.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562103,1768707781209,"fUST",619.80647835,0.00027397,120,"2026-01-18T03:43:01.209",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562104,1768707785944,"fUST",500.0,0.00027397,120,"2026-01-18T03:43:05.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562105,1768707792677,"fUST",500.0,0.00027397,120,"2026-01-18T03:43:12.677",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562106,1768707792972,"fUST",500.0,0.00027397,120,"2026-01-18T03:43:12.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562107,1768707793153,"fUST",600.04,0.00027397,120,"2026-01-18T03:43:13.153",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562108,1768707795234,"fUST",500.93116459,0.00027397,120,"2026-01-18T03:43:15.234",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562109,1768707808861,"fUST",524.48,0.00027397,120,"2026-01-18T03:43:28.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562110,1768707815957,"fUST",500.0,0.00027397,120,"2026-01-18T03:43:35.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562111,1768707816191,"fUST",500.85397432,0.00027397,120,"2026-01-18T03:43:36.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562112,1768707824353,"fUST",500.0,0.00027397,120,"2026-01-18T03:43:44.353",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562113,1768707840948,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:00.948",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562114,1768707841193,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:01.193",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562115,1768707841438,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:01.438",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562116,1768707841673,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:01.673",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562117,1768707841921,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:01.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562118,1768707842175,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:02.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562119,1768707842404,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:02.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562120,1768707842838,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:02.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562121,1768707842951,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:02.951",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562122,1768707843200,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:03.200",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562123,1768707843433,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:03.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562124,1768707843672,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:03.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562125,1768707843902,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:03.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562126,1768707844140,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:04.140",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562127,1768707844386,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:04.386",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562128,1768707844633,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:04.633",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562129,1768707844870,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:04.870",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562130,1768707845143,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:05.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562131,1768707845388,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:05.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562132,1768707845649,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:05.649",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562133,1768707845881,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:05.881",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562134,1768707846134,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:06.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562135,1768707846406,"fUST",852.95,0.00027397,120,"2026-01-18T03:44:06.406",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562136,1768707846637,"fUST",853.18194603,0.00027397,120,"2026-01-18T03:44:06.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562137,1768707848401,"fUST",501.24577815,0.00027397,120,"2026-01-18T03:44:08.401",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562138,1768707852570,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:12.570",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562139,1768707852793,"fUST",308.05229255,0.00027397,120,"2026-01-18T03:44:12.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562140,1768707862703,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:22.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562141,1768707864390,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:24.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562142,1768707864617,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:24.617",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562143,1768707864874,"fUST",485.23739655,0.00027397,120,"2026-01-18T03:44:24.874",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562144,1768707871294,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:31.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562145,1768707875467,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:35.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562146,1768707877197,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:37.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562147,1768707877430,"fUST",175.98,0.00027397,120,"2026-01-18T03:44:37.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562148,1768707881926,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:41.926",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562149,1768707882214,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:42.214",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562150,1768707882439,"fUST",479.71663149,0.00027397,120,"2026-01-18T03:44:42.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562151,1768707890825,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:50.825",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562152,1768707891064,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:51.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562153,1768707898168,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:58.168",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562154,1768707898389,"fUST",500.0,0.00027397,120,"2026-01-18T03:44:58.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562155,1768707898615,"fUST",533.45,0.00027397,120,"2026-01-18T03:44:58.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562156,1768707905588,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:05.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562157,1768707905844,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:05.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562158,1768707906072,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:06.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562159,1768707906339,"fUST",246.42,0.00027397,120,"2026-01-18T03:45:06.339",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562160,1768707917476,"fUST",608.05956548,0.00027397,120,"2026-01-18T03:45:17.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562161,1768707920938,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:20.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562162,1768707921191,"fUST",501.89610276,0.00027397,120,"2026-01-18T03:45:21.191",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562163,1768707926682,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:26.682",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562164,1768707935227,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:35.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562165,1768707935451,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:35.451",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562166,1768707936939,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:36.939",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562167,1768707937180,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:37.180",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562168,1768707937462,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:37.462",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562169,1768707943477,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:43.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562170,1768707943749,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:43.749",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562171,1768707946396,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:46.396",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562172,1768707946666,"fUST",499.05976748,0.00027397,120,"2026-01-18T03:45:46.666",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562173,1768707952938,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:52.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562174,1768707955181,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:55.181",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562175,1768707955581,"fUST",232.0,0.00027397,120,"2026-01-18T03:45:55.581",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562176,1768707956845,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:56.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562177,1768707957084,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:57.084",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562178,1768707957309,"fUST",258.1,0.00027397,120,"2026-01-18T03:45:57.309",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562179,1768707959144,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:59.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562180,1768707959372,"fUST",500.0,0.00027397,120,"2026-01-18T03:45:59.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562181,1768707960906,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:00.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562182,1768707961139,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:01.139",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562183,1768707961363,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:01.363",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562184,1768707961586,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:01.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562185,1768707961829,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:01.829",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562186,1768707962061,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:02.061",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562187,1768707962319,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:02.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562188,1768707962614,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:02.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562189,1768707962875,"fUST",629.12064048,0.00027397,120,"2026-01-18T03:46:02.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562190,1768707964642,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:04.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562191,1768707964890,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:04.890",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562192,1768707965278,"fUST",541.97,0.00027397,120,"2026-01-18T03:46:05.278",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562193,1768707968622,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:08.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562194,1768707968868,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:08.868",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562195,1768707969205,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:09.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562196,1768707969441,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:09.441",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562197,1768707970071,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:10.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562198,1768707970302,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:10.302",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562199,1768707970525,"fUST",244.26,0.00027397,120,"2026-01-18T03:46:10.525",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562200,1768707978106,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:18.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562201,1768707979006,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:19.006",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562202,1768707979642,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:19.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562203,1768707987479,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:27.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562204,1768707988667,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:28.667",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562205,1768707988933,"fUST",376.42997307,0.00027397,120,"2026-01-18T03:46:28.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562207,1768707998960,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:38.960",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562208,1768707999279,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:39.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562209,1768707999565,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:39.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562210,1768707999845,"fUST",297.68,0.00027397,120,"2026-01-18T03:46:39.845",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562211,1768708001649,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:41.649",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562212,1768708001910,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:41.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562213,1768708002136,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:42.136",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562214,1768708002414,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:42.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562215,1768708002649,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:42.649",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562216,1768708002896,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:42.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562217,1768708003129,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:43.129",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562218,1768708005791,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:45.791",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562219,1768708006054,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:46.054",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562220,1768708006287,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:46.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562221,1768708006645,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:46.645",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562222,1768708006897,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:46.897",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562223,1768708007152,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:47.152",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562224,1768708007391,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:47.391",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562225,1768708007647,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:47.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562226,1768708007884,"fUST",445.23008609,0.00027397,120,"2026-01-18T03:46:47.884",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562227,1768708009854,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:49.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562228,1768708010127,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:50.127",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562229,1768708010374,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:50.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562230,1768708010636,"fUST",200.55,0.00027397,120,"2026-01-18T03:46:50.636",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562231,1768708015609,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:55.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562232,1768708015854,"fUST",500.0,0.00027397,120,"2026-01-18T03:46:55.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562233,1768708020889,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:00.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562234,1768708021133,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:01.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562235,1768708021368,"fUST",196.29249143,0.00027397,120,"2026-01-18T03:47:01.368",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562236,1768708023205,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:03.205",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562237,1768708023469,"fUST",560.02,0.00027397,120,"2026-01-18T03:47:03.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562238,1768708029327,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:09.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562239,1768708029583,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:09.583",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562240,1768708029818,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:09.818",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562241,1768708030614,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:10.614",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562242,1768708040915,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:20.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562243,1768708049530,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:29.530",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562244,1768708049816,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:29.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562245,1768708050388,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:30.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562246,1768708050619,"fUST",600.3137664,0.00027397,120,"2026-01-18T03:47:30.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562247,1768708054616,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:34.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562248,1768708054861,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:34.861",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562249,1768708061133,"fUST",636.41,0.00027397,120,"2026-01-18T03:47:41.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562250,1768708069004,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:49.004",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562251,1768708069237,"fUST",472.64,0.00027397,120,"2026-01-18T03:47:49.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562252,1768708071566,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:51.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562253,1768708071816,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:51.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562254,1768708072123,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:52.123",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562255,1768708072264,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:52.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562256,1768708072522,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:52.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562257,1768708074333,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:54.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562258,1768708074559,"fUST",500.0,0.00027397,120,"2026-01-18T03:47:54.559",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562259,1768708074793,"fUST",512.5,0.00027397,120,"2026-01-18T03:47:54.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562260,1768708082980,"fUST",500.0,0.00027397,120,"2026-01-18T03:48:02.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562261,1768708095014,"fUST",500.0,0.00027397,120,"2026-01-18T03:48:15.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562262,1768708095409,"fUST",343.05,0.00027397,120,"2026-01-18T03:48:15.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562263,1768708114951,"fUST",500.0,0.00027397,120,"2026-01-18T03:48:34.951",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562264,1768708134831,"fUST",500.0,0.00027397,120,"2026-01-18T03:48:54.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562265,1768708162105,"fUST",500.0,0.00027397,120,"2026-01-18T03:49:22.105",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562266,1768708168353,"fUST",500.0,0.00027397,120,"2026-01-18T03:49:28.353",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562267,1768708187124,"fUST",417.2591649,0.00012314,2,"2026-01-18T03:49:47.124",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562288,1768708234306,"fUST",-445.54528704,0.00012747,2,"2026-01-18T03:50:34.306",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562289,1768708234319,"fUST",-154.45471296,0.00012747,2,"2026-01-18T03:50:34.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562290,1768708234330,"fUST",-204.93975871,0.00012783,2,"2026-01-18T03:50:34.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562291,1768708234341,"fUST",-632.73751715,0.00012999,2,"2026-01-18T03:50:34.341",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562292,1768708234413,"fUST",-367.26248285,0.00012999,2,"2026-01-18T03:50:34.413",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562293,1768708234423,"fUST",-1011.33661327,0.00013038,2,"2026-01-18T03:50:34.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562294,1768708234434,"fUST",-174.78,0.00013312,2,"2026-01-18T03:50:34.434",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562295,1768708234446,"fUST",-151.0,0.00013405,2,"2026-01-18T03:50:34.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562296,1768708234457,"fUST",-1200.0,0.00013405,2,"2026-01-18T03:50:34.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562297,1768708234469,"fUST",-279.49555501,0.00013405,2,"2026-01-18T03:50:34.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562298,1768708234480,"fUST",-253.70561202,0.00013405,2,"2026-01-18T03:50:34.480",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562299,1768708234491,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562300,1768708234502,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562301,1768708234512,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562302,1768708234523,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.523",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562303,1768708234535,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.535",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562304,1768708234545,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562305,1768708234557,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562306,1768708234567,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562307,1768708234579,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562308,1768708234589,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562309,1768708234599,"fUST",-297.9914878,0.00013405,2,"2026-01-18T03:50:34.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562310,1768708234609,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562311,1768708234621,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562312,1768708234632,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.632",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562313,1768708234642,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.642",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562314,1768708234653,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.653",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562315,1768708234664,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562316,1768708234674,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562317,1768708234685,"fUST",-560.0,0.00013405,2,"2026-01-18T03:50:34.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562318,1768708234695,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.695",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562319,1768708234705,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.705",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562320,1768708234716,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.716",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562321,1768708234726,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562322,1768708234736,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.736",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562323,1768708234746,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562324,1768708234757,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562325,1768708234768,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.768",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562326,1768708234778,"fUST",-268.6724315,0.00013405,2,"2026-01-18T03:50:34.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562327,1768708234789,"fUST",-562.33776845,0.00013405,2,"2026-01-18T03:50:34.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562328,1768708234799,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.799",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562329,1768708234810,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562330,1768708234821,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.821",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562331,1768708234831,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.831",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562332,1768708234842,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.842",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562333,1768708234852,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562334,1768708234865,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.865",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562335,1768708234875,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562336,1768708234886,"fUST",-283.6794161,0.00013405,2,"2026-01-18T03:50:34.886",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562337,1768708234896,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562338,1768708234907,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.907",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562339,1768708234918,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562340,1768708234928,"fUST",-265.0,0.00013405,2,"2026-01-18T03:50:34.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562341,1768708234941,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562342,1768708234950,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.950",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562343,1768708234961,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562344,1768708234970,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:34.970",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562345,1768708234981,"fUST",-248.81800679,0.00013406,2,"2026-01-18T03:50:34.981",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562346,1768708234991,"fUST",-500.0,0.00013406,2,"2026-01-18T03:50:34.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562347,1768708235001,"fUST",-155.0,0.0001361,2,"2026-01-18T03:50:35.001",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562348,1768708235011,"fUST",-500.0,0.0001368,2,"2026-01-18T03:50:35.011",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562349,1768708235021,"fUST",-500.0,0.00013699,2,"2026-01-18T03:50:35.021",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562350,1768708235031,"fUST",-321.72414109,0.00013699,2,"2026-01-18T03:50:35.031",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562351,1768708235041,"fUST",-500.0,0.00013699,2,"2026-01-18T03:50:35.041",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562352,1768708235051,"fUST",-500.0,0.00013909,2,"2026-01-18T03:50:35.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562353,1768708235062,"fUST",-275.86066004,0.00013909,2,"2026-01-18T03:50:35.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562354,1768708235073,"fUST",-445.202766,0.00013909,2,"2026-01-18T03:50:35.073",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562355,1768708235083,"fUST",-162.380719,0.00013909,2,"2026-01-18T03:50:35.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562356,1768708235093,"fUST",-2150.738,0.00013909,2,"2026-01-18T03:50:35.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562357,1768708235103,"fUST",-168.3888056,0.00013909,2,"2026-01-18T03:50:35.103",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562358,1768708235114,"fUST",-174.61919141,0.00013909,2,"2026-01-18T03:50:35.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562359,1768708235124,"fUST",-181.08010149,0.00013909,2,"2026-01-18T03:50:35.124",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562360,1768708235135,"fUST",-187.78006525,0.00013909,2,"2026-01-18T03:50:35.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562361,1768708235146,"fUST",-194.72792766,0.00013909,2,"2026-01-18T03:50:35.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562362,1768708235157,"fUST",-201.93286099,0.00013909,2,"2026-01-18T03:50:35.157",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562363,1768708235167,"fUST",-209.40437684,0.00013909,2,"2026-01-18T03:50:35.167",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562364,1768708235177,"fUST",-217.15233878,0.00013909,2,"2026-01-18T03:50:35.177",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562365,1768708235187,"fUST",-225.18697532,0.00013909,2,"2026-01-18T03:50:35.187",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562366,1768708235198,"fUST",-233.51889341,0.00013909,2,"2026-01-18T03:50:35.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562367,1768708235208,"fUST",-242.15909246,0.00013909,2,"2026-01-18T03:50:35.208",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562368,1768708235217,"fUST",-251.11897888,0.00013909,2,"2026-01-18T03:50:35.217",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562369,1768708235230,"fUST",-260.4103811,0.00013909,2,"2026-01-18T03:50:35.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562370,1768708235242,"fUST",-270.0455652,0.00013909,2,"2026-01-18T03:50:35.242",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562371,1768708235252,"fUST",-280.03725112,0.00013909,2,"2026-01-18T03:50:35.252",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562372,1768708235262,"fUST",-290.39862941,0.00013909,2,"2026-01-18T03:50:35.262",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562373,1768708235272,"fUST",-301.1433787,0.00013909,2,"2026-01-18T03:50:35.272",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562374,1768708235283,"fUST",-1000.0,0.00014,2,"2026-01-18T03:50:35.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562375,1768708235294,"fUST",-203.91,0.00014144,2,"2026-01-18T03:50:35.294",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562376,1768708235305,"fUST",-461.67526834,0.00014457,2,"2026-01-18T03:50:35.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562377,1768708235315,"fUST",-2230.315306,0.00014457,2,"2026-01-18T03:50:35.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562378,1768708235326,"fUST",-241.82891528,0.00014783,2,"2026-01-18T03:50:35.326",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562379,1768708235338,"fUST",-1041.66666667,0.00014949,2,"2026-01-18T03:50:35.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562380,1768708235349,"fUST",-155.0,0.00014971,2,"2026-01-18T03:50:35.349",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562381,1768708235359,"fUST",-233.05,0.00014976,2,"2026-01-18T03:50:35.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562382,1768708235370,"fUST",-478.75725327,0.00015005,2,"2026-01-18T03:50:35.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562383,1768708235380,"fUST",-2312.83697232,0.00015005,2,"2026-01-18T03:50:35.380",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562384,1768708235390,"fUST",-496.47127164,0.00015553,2,"2026-01-18T03:50:35.390",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562385,1768708235400,"fUST",-2398.4119403,0.00015553,2,"2026-01-18T03:50:35.400",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562386,1768708235410,"fUST",-262.18,0.00015809,2,"2026-01-18T03:50:35.410",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562387,1768708235420,"fUST",-1000.9146829,0.00016,2,"2026-01-18T03:50:35.420",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562388,1768708235430,"fUST",-514.84070869,0.00016101,2,"2026-01-18T03:50:35.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562389,1768708235440,"fUST",-2487.15318209,0.00016101,2,"2026-01-18T03:50:35.440",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562390,1768708235450,"fUST",-160.0,0.00016155,3,"2026-01-18T03:50:35.450",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562391,1768708235460,"fUST",-3000.0,0.00016283,2,"2026-01-18T03:50:35.460",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562392,1768708235470,"fUST",-154.78669023,0.00016358,2,"2026-01-18T03:50:35.470",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562393,1768708235482,"fUST",-618.52761418,0.00016358,2,"2026-01-18T03:50:35.482",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562394,1768708235492,"fUST",-2550.60485131,0.00016366,2,"2026-01-18T03:50:35.492",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562395,1768708235502,"fUST",-2392.97,0.00016438,2,"2026-01-18T03:50:35.502",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562396,1768708235513,"fUST",-2392.97,0.00016438,2,"2026-01-18T03:50:35.513",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562397,1768708235524,"fUST",-2392.97,0.00016438,2,"2026-01-18T03:50:35.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562398,1768708235534,"fUST",-2392.97,0.00016438,2,"2026-01-18T03:50:35.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562399,1768708235545,"fUST",-2392.97,0.00016438,2,"2026-01-18T03:50:35.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562400,1768708235557,"fUST",-2392.97,0.00016438,2,"2026-01-18T03:50:35.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562401,1768708235567,"fUST",-2392.97,0.00016438,2,"2026-01-18T03:50:35.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562402,1768708235579,"fUST",-500.0,0.00016438,2,"2026-01-18T03:50:35.579",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562403,1768708235588,"fUST",-500.0,0.00016438,2,"2026-01-18T03:50:35.588",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562404,1768708235599,"fUST",-237.2256411,0.00016438,2,"2026-01-18T03:50:35.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562405,1768708235609,"fUST",-160.0,0.00016495,4,"2026-01-18T03:50:35.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562406,1768708235619,"fUST",-509.5099952,0.00016586,2,"2026-01-18T03:50:35.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562407,1768708235629,"fUST",-291.31,0.00016641,2,"2026-01-18T03:50:35.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562408,1768708235639,"fUST",-533.88981491,0.00016649,2,"2026-01-18T03:50:35.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562409,1768708235649,"fUST",-2579.17784983,0.00016649,2,"2026-01-18T03:50:35.649",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562410,1768708235659,"fUST",-500.0,0.00016712,2,"2026-01-18T03:50:35.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562411,1768708235669,"fUST",-290.38335212,0.0001672,2,"2026-01-18T03:50:35.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562412,1768708235680,"fUST",-1367.0,0.00016757,2,"2026-01-18T03:50:35.680",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562413,1768708235690,"fUST",-2148.0,0.00016757,2,"2026-01-18T03:50:35.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562414,1768708235700,"fUST",-629.0,0.00016757,2,"2026-01-18T03:50:35.700",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562415,1768708235710,"fUST",-417.0,0.00016757,2,"2026-01-18T03:50:35.710",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562416,1768708235720,"fUST",-715.0,0.00016757,2,"2026-01-18T03:50:35.720",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562417,1768708235730,"fUST",-150.098,0.00016757,2,"2026-01-18T03:50:35.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562418,1768708235740,"fUST",-278.71807184,0.00016783,2,"2026-01-18T03:50:35.740",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562419,1768708235751,"fUST",-2392.97,0.00016799,2,"2026-01-18T03:50:35.751",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562420,1768708235762,"fUST",-2392.97,0.00016808,2,"2026-01-18T03:50:35.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562421,1768708235772,"fUST",-2392.97,0.00016808,2,"2026-01-18T03:50:35.772",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562422,1768708235784,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562423,1768708235794,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.794",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562424,1768708235805,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.805",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562425,1768708235816,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562426,1768708235827,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.827",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562427,1768708235838,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562428,1768708235848,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562429,1768708235858,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.858",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562430,1768708235874,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.874",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562431,1768708235884,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.884",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562432,1768708235896,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.896",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562433,1768708235908,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.908",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562434,1768708235919,"fUST",-2392.97,0.00016809,2,"2026-01-18T03:50:35.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562435,1768708235930,"fUST",-2393.04785386,0.00016809,2,"2026-01-18T03:50:35.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562436,1768708235941,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:35.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562437,1768708235953,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:35.953",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562438,1768708235963,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:35.963",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562439,1768708235974,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:35.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562440,1768708235984,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:35.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562441,1768708235995,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:35.995",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562442,1768708236006,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.006",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562443,1768708236016,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.016",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562444,1768708236027,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562445,1768708236037,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.037",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562446,1768708236046,"fUST",-852.284478,0.0001681,2,"2026-01-18T03:50:36.046",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562447,1768708236057,"fUST",-232.752459,0.0001681,2,"2026-01-18T03:50:36.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562448,1768708236067,"fUST",-852.284478,0.0001681,2,"2026-01-18T03:50:36.067",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562449,1768708236079,"fUST",-546.881015,0.0001681,2,"2026-01-18T03:50:36.079",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562450,1768708236090,"fUST",-852.284478,0.0001681,2,"2026-01-18T03:50:36.090",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562451,1768708236100,"fUST",-546.881015,0.0001681,2,"2026-01-18T03:50:36.100",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562452,1768708236113,"fUST",-852.284478,0.0001681,2,"2026-01-18T03:50:36.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562453,1768708236123,"fUST",-546.881015,0.0001681,2,"2026-01-18T03:50:36.123",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562454,1768708236133,"fUST",-546.881015,0.0001681,2,"2026-01-18T03:50:36.133",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562455,1768708236144,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.144",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562456,1768708236154,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562457,1768708236166,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562458,1768708236176,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.176",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562459,1768708236186,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.186",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562460,1768708236197,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562461,1768708236207,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.207",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562462,1768708236217,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.217",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562463,1768708236226,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.226",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562464,1768708236236,"fUST",-643.413209,0.0001681,2,"2026-01-18T03:50:36.236",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562465,1768708236247,"fUST",-541.000519,0.0001681,2,"2026-01-18T03:50:36.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562466,1768708236257,"fUST",-643.413209,0.0001681,2,"2026-01-18T03:50:36.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562467,1768708236267,"fUST",-541.000519,0.0001681,2,"2026-01-18T03:50:36.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562468,1768708236277,"fUST",-643.413209,0.0001681,2,"2026-01-18T03:50:36.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562469,1768708236287,"fUST",-541.000519,0.0001681,2,"2026-01-18T03:50:36.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562470,1768708236297,"fUST",-643.413209,0.0001681,2,"2026-01-18T03:50:36.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562471,1768708236307,"fUST",-541.000519,0.0001681,2,"2026-01-18T03:50:36.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562472,1768708236318,"fUST",-1579.621043,0.0001681,2,"2026-01-18T03:50:36.318",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562473,1768708236328,"fUST",-1579.621043,0.0001681,2,"2026-01-18T03:50:36.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562474,1768708236338,"fUST",-1878.116073,0.0001681,2,"2026-01-18T03:50:36.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562475,1768708236347,"fUST",-1579.621043,0.0001681,2,"2026-01-18T03:50:36.347",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562476,1768708236357,"fUST",-1878.116073,0.0001681,2,"2026-01-18T03:50:36.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562477,1768708236367,"fUST",-1579.621043,0.0001681,2,"2026-01-18T03:50:36.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562478,1768708236377,"fUST",-1878.116073,0.0001681,2,"2026-01-18T03:50:36.377",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562479,1768708236388,"fUST",-281.859258,0.0001681,2,"2026-01-18T03:50:36.388",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562480,1768708236398,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.398",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562481,1768708236407,"fUST",-1878.116073,0.0001681,2,"2026-01-18T03:50:36.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562482,1768708236417,"fUST",-281.859258,0.0001681,2,"2026-01-18T03:50:36.417",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562483,1768708236427,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562484,1768708236436,"fUST",-281.859258,0.0001681,2,"2026-01-18T03:50:36.436",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562485,1768708236446,"fUST",-753.041371,0.0001681,2,"2026-01-18T03:50:36.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562486,1768708236456,"fUST",-281.859258,0.0001681,2,"2026-01-18T03:50:36.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562487,1768708236466,"fUST",-753.041371,0.0001681,2,"2026-01-18T03:50:36.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562488,1768708236476,"fUST",-753.041371,0.0001681,2,"2026-01-18T03:50:36.476",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562489,1768708236487,"fUST",-753.041371,0.0001681,2,"2026-01-18T03:50:36.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562490,1768708236496,"fUST",-358.58445,0.0001681,2,"2026-01-18T03:50:36.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562491,1768708236507,"fUST",-242.199088,0.0001681,2,"2026-01-18T03:50:36.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562492,1768708236516,"fUST",-358.58445,0.0001681,2,"2026-01-18T03:50:36.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562493,1768708236526,"fUST",-780.978728,0.0001681,2,"2026-01-18T03:50:36.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562494,1768708236536,"fUST",-358.58445,0.0001681,2,"2026-01-18T03:50:36.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562495,1768708236546,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.546",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562496,1768708236556,"fUST",-780.978728,0.0001681,2,"2026-01-18T03:50:36.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562497,1768708236567,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562498,1768708236577,"fUST",-358.58445,0.0001681,2,"2026-01-18T03:50:36.577",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562499,1768708236587,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.587",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562500,1768708236597,"fUST",-780.978728,0.0001681,2,"2026-01-18T03:50:36.597",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562501,1768708236606,"fUST",-780.978728,0.0001681,2,"2026-01-18T03:50:36.606",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562502,1768708236616,"fUST",-349.373818,0.0001681,2,"2026-01-18T03:50:36.616",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562503,1768708236626,"fUST",-152.280202,0.0001681,2,"2026-01-18T03:50:36.626",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562504,1768708236638,"fUST",-349.373818,0.0001681,2,"2026-01-18T03:50:36.638",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562505,1768708236650,"fUST",-247.255574,0.0001681,2,"2026-01-18T03:50:36.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562506,1768708236660,"fUST",-349.373818,0.0001681,2,"2026-01-18T03:50:36.660",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562507,1768708236671,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562508,1768708236682,"fUST",-247.255574,0.0001681,2,"2026-01-18T03:50:36.682",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562509,1768708236693,"fUST",-349.373818,0.0001681,2,"2026-01-18T03:50:36.693",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562510,1768708236702,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.702",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562511,1768708236713,"fUST",-247.255574,0.0001681,2,"2026-01-18T03:50:36.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562512,1768708236723,"fUST",-247.255574,0.0001681,2,"2026-01-18T03:50:36.723",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562513,1768708236732,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562514,1768708236742,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.742",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562515,1768708236752,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.752",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562516,1768708236762,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.762",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562517,1768708236773,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562518,1768708236952,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.952",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562519,1768708236962,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.962",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562520,1768708236974,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:36.974",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562521,1768708236984,"fUST",-174769.16677585,0.0001681,2,"2026-01-18T03:50:36.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562552,1768708238469,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562554,1768708238479,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.479",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562556,1768708238489,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562558,1768708238498,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.498",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562560,1768708238508,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.508",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562562,1768708238518,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.518",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562564,1768708238528,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.528",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562566,1768708238538,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.538",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562567,1768708238548,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562568,1768708238558,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562569,1768708238568,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.568",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562571,1768708238578,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.578",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562573,1768708238589,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562575,1768708238599,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562576,1768708238608,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562577,1768708238618,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.618",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562579,1768708238628,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562580,1768708238639,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.639",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562581,1768708238649,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.649",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562582,1768708238659,"fUST",-222.59387146,0.00013405,2,"2026-01-18T03:50:38.659",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562583,1768708238670,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.670",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562584,1768708238679,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562585,1768708238689,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562586,1768708238699,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562587,1768708238708,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562588,1768708238719,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.719",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562589,1768708238729,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:38.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562590,1768708238738,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:38.738",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562591,1768708238748,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:38.748",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562592,1768708238764,"fUST",-249.97838,0.0001681,2,"2026-01-18T03:50:38.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562593,1768708238774,"fUST",-334.633383,0.0001681,2,"2026-01-18T03:50:38.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562594,1768708238784,"fUST",-5302.67675616,0.0001681,2,"2026-01-18T03:50:38.784",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562595,1768708239665,"fUST",-249.97838,0.0001681,2,"2026-01-18T03:50:39.665",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562596,1768708239675,"fUST",-151.0,0.0001681,2,"2026-01-18T03:50:39.675",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562597,1768708239685,"fUST",-84469.48754502,0.0001681,2,"2026-01-18T03:50:39.685",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402562598,1768708239696,"fUST",-957.60240792,0.0001681,2,"2026-01-18T03:50:39.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402563182,1768708246652,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:46.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402563184,1768708246662,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:46.662",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402563186,1768708246671,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:46.671",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402563188,1768708246681,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:46.681",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402563190,1768708246690,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:46.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402563192,1768708246699,"fUST",-500.0,0.00013405,2,"2026-01-18T03:50:46.699",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402563194,1768708246708,"fUST",-45.61048994,0.00013405,2,"2026-01-18T03:50:46.708",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402564608,1768708262545,"fUST",500.0,0.00027397,120,"2026-01-18T03:51:02.545",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566535,1768708389925,"fUST",500.0,0.00027397,120,"2026-01-18T03:53:09.925",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566536,1768708390164,"fUST",500.0,0.00027397,120,"2026-01-18T03:53:10.164",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566537,1768708390506,"fUST",500.09398668,0.00027397,120,"2026-01-18T03:53:10.506",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566538,1768708475427,"fUST",166.88,0.00012481,2,"2026-01-18T03:54:35.427",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566539,1768708504265,"fUST",4267.94,0.00027397,120,"2026-01-18T03:55:04.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566540,1768708534336,"fUST",500.0,0.00027397,120,"2026-01-18T03:55:34.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566541,1768708534580,"fUST",500.0,0.00027397,120,"2026-01-18T03:55:34.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566542,1768708534826,"fUST",500.0,0.00027397,120,"2026-01-18T03:55:34.826",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566543,1768708535087,"fUST",500.0,0.00027397,120,"2026-01-18T03:55:35.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566544,1768708543336,"fUST",501.20399662,0.00027397,120,"2026-01-18T03:55:43.336",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566545,1768708554475,"fUST",500.0,0.00027397,120,"2026-01-18T03:55:54.475",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566546,1768708554714,"fUST",500.0,0.00027397,120,"2026-01-18T03:55:54.714",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566547,1768708554957,"fUST",500.0,0.00027397,120,"2026-01-18T03:55:54.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566548,1768708555210,"fUST",500.0,0.00027397,120,"2026-01-18T03:55:55.210",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566549,1768708560154,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:00.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566550,1768708560393,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:00.393",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566551,1768708560629,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:00.629",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566552,1768708560875,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:00.875",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566553,1768708581574,"fUST",500.96470457,0.00027397,120,"2026-01-18T03:56:21.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566554,1768708583297,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:23.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566555,1768708583536,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:23.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566556,1768708583774,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:23.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566557,1768708584030,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:24.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566558,1768708591113,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:31.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566559,1768708591354,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:31.354",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566560,1768708591589,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:31.589",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566561,1768708591843,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:31.843",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566562,1768708592080,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:32.080",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566563,1768708592459,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:32.459",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566564,1768708592709,"fUST",249.56,0.00027397,120,"2026-01-18T03:56:32.709",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566565,1768708594689,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:34.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566566,1768708594763,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:34.763",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566567,1768708594817,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:34.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566568,1768708594991,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:34.991",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566569,1768708595247,"fUST",234.92,0.00027397,120,"2026-01-18T03:56:35.247",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566570,1768708597036,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:37.036",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566571,1768708597468,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:37.468",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566572,1768708597701,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:37.701",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566573,1768708597944,"fUST",443.42360718,0.00027397,120,"2026-01-18T03:56:37.944",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566574,1768708599732,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:39.732",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566575,1768708599958,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:39.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566576,1768708600221,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:40.221",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566577,1768708600458,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:40.458",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566578,1768708607959,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:47.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566579,1768708608198,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:48.198",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566580,1768708608446,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:48.446",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566581,1768708608682,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:48.682",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566582,1768708608928,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:48.928",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566583,1768708609172,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:49.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566584,1768708609409,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:49.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566585,1768708609647,"fUST",386.76,0.00027397,120,"2026-01-18T03:56:49.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566586,1768708613253,"fUST",500.81528413,0.00027397,120,"2026-01-18T03:56:53.253",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566587,1768708616231,"fUST",501.02723907,0.00027397,120,"2026-01-18T03:56:56.231",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566588,1768708617118,"fUST",156.26,0.00012524,2,"2026-01-18T03:56:57.118",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566589,1768708618048,"fUST",500.0,0.00027397,120,"2026-01-18T03:56:58.048",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566590,1768708618296,"fUST",501.09149276,0.00027397,120,"2026-01-18T03:56:58.296",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566591,1768708623657,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:03.657",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566592,1768708623889,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:03.889",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566593,1768708624134,"fUST",501.37622335,0.00027397,120,"2026-01-18T03:57:04.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566594,1768708625922,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:05.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566595,1768708626146,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:06.146",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566596,1768708626370,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:06.370",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566597,1768708626919,"fUST",501.47083784,0.00027397,120,"2026-01-18T03:57:06.919",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566598,1768708630984,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:10.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566599,1768708631211,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:11.211",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566600,1768708631429,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:11.429",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566601,1768708631712,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:11.712",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566602,1768708633544,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:13.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566603,1768708633778,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:13.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566604,1768708634027,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:14.027",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566605,1768708634256,"fUST",501.85974332,0.00027397,120,"2026-01-18T03:57:14.256",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566606,1768708637628,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:17.628",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566607,1768708637882,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:17.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566608,1768708638151,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:18.151",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566609,1768708638389,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:18.389",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566610,1768708638620,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:18.620",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566611,1768708645117,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:25.117",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566612,1768708645382,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:25.382",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566613,1768708645634,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:25.634",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566614,1768708645874,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:25.874",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566615,1768708646465,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:26.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566616,1768708646698,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:26.698",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566617,1768708646973,"fUST",200.08,0.00027397,120,"2026-01-18T03:57:26.973",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566618,1768708656452,"fUST",526.88382228,0.00027397,120,"2026-01-18T03:57:36.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566619,1768708660493,"fUST",250.02162396,0.00027397,120,"2026-01-18T03:57:40.493",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566620,1768708662267,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:42.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566621,1768708662503,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:42.503",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566622,1768708662757,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:42.757",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566623,1768708663010,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:43.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566624,1768708663237,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:43.237",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566625,1768708665203,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:45.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566626,1768708665439,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:45.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566627,1768708665737,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:45.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566628,1768708666037,"fUST",597.92,0.00027397,120,"2026-01-18T03:57:46.037",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566629,1768708678172,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:58.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566630,1768708678415,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:58.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566631,1768708678691,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:58.691",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566632,1768708678930,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:58.930",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566633,1768708679167,"fUST",500.0,0.00027397,120,"2026-01-18T03:57:59.167",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566634,1768708680802,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:00.802",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566635,1768708681030,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:01.030",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566636,1768708681263,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:01.263",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566637,1768708681495,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:01.495",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566638,1768708681730,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:01.730",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566639,1768708681997,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:01.997",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566640,1768708682209,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:02.209",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566641,1768708682467,"fUST",594.2,0.00027397,120,"2026-01-18T03:58:02.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566642,1768708686972,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:06.972",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566643,1768708687222,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:07.222",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566644,1768708687279,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:07.279",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566645,1768708687474,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:07.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566646,1768708687531,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:07.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566647,1768708687750,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:07.750",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566648,1768708687959,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:07.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566649,1768708691958,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:11.958",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566650,1768708692280,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:12.280",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566651,1768708692507,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:12.507",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566652,1768708692737,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:12.737",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566653,1768708693010,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:13.010",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566654,1768708693229,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:13.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566655,1768708693456,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:13.456",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566656,1768708693689,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:13.689",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566657,1768708693903,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:13.903",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566658,1768708694230,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:14.230",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566659,1768708694449,"fUST",531.7,0.00027397,120,"2026-01-18T03:58:14.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566660,1768708697815,"fUST",501.15758083,0.00027397,120,"2026-01-18T03:58:17.815",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566661,1768708703643,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:23.643",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566662,1768708703921,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:23.921",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566663,1768708704505,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:24.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566664,1768708704652,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:24.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566665,1768708704878,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:24.878",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566666,1768708705120,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:25.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566667,1768708705467,"fUST",591.03841828,0.00027397,120,"2026-01-18T03:58:25.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566668,1768708708572,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:28.572",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566669,1768708708830,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:28.830",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566670,1768708709062,"fUST",533.6959951,0.00027397,120,"2026-01-18T03:58:29.062",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566671,1768708709378,"fUST",501.15257211,0.00027397,120,"2026-01-18T03:58:29.378",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566672,1768708709789,"fUST",500.58552207,0.00027397,120,"2026-01-18T03:58:29.789",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566673,1768708711516,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:31.516",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566674,1768708711761,"fUST",500.7040146,0.00027397,120,"2026-01-18T03:58:31.761",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566675,1768708712704,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:32.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566676,1768708714505,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:34.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566677,1768708714565,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:34.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566678,1768708714619,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:34.619",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566679,1768708719793,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:39.793",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566680,1768708720015,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:40.015",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566681,1768708720253,"fUST",533.45,0.00027397,120,"2026-01-18T03:58:40.253",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566682,1768708723692,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:43.692",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566683,1768708723942,"fUST",500.88084045,0.00027397,120,"2026-01-18T03:58:43.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566684,1768708726357,"fUST",500.78595809,0.00027397,120,"2026-01-18T03:58:46.357",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566685,1768708727883,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:47.883",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566686,1768708728143,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:48.143",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566687,1768708728315,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:48.315",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566688,1768708728375,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:48.375",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566689,1768708728560,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:48.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566690,1768708728612,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:48.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566691,1768708728786,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:48.786",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566692,1768708728922,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:48.922",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566693,1768708729058,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:49.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566694,1768708729115,"fUST",255.8,0.00027397,120,"2026-01-18T03:58:49.115",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566695,1768708729312,"fUST",328.56,0.00027397,120,"2026-01-18T03:58:49.312",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566696,1768708730902,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:50.902",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566697,1768708731156,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:51.156",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566698,1768708731414,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:51.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566699,1768708731569,"fUST",500.35557243,0.00027397,120,"2026-01-18T03:58:51.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566700,1768708731687,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:51.687",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566701,1768708733362,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:53.362",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566702,1768708733416,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:53.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566703,1768708733602,"fUST",242.32774734,0.00027397,120,"2026-01-18T03:58:53.602",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566704,1768708733819,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:53.819",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566705,1768708734065,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:54.065",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566706,1768708734302,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:54.302",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566707,1768708734528,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:54.528",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566708,1768708734773,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:54.773",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566709,1768708735025,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:55.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566710,1768708735257,"fUST",474.24,0.00027397,120,"2026-01-18T03:58:55.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566711,1768708735404,"fUST",500.0,0.00027397,120,"2026-01-18T03:58:55.404",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566712,1768708735622,"fUST",501.08969079,0.00027397,120,"2026-01-18T03:58:55.622",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566713,1768708740158,"fUST",161.0,0.000273,120,"2026-01-18T03:59:00.158",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566714,1768708740491,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:00.491",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566715,1768708740726,"fUST",501.69588978,0.00027397,120,"2026-01-18T03:59:00.726",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566716,1768708742071,"fUST",161.0,0.000273,120,"2026-01-18T03:59:02.071",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566717,1768708742565,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:02.565",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566718,1768708742612,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:02.612",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566719,1768708742798,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:02.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566720,1768708742850,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:02.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566721,1768708743053,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:03.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566722,1768708743108,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:03.108",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566723,1768708743281,"fUST",501.0122889,0.00027397,120,"2026-01-18T03:59:03.281",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566724,1768708743335,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:03.335",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566725,1768708744190,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:04.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566726,1768708744457,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:04.457",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566727,1768708744688,"fUST",221.608449,0.00027397,120,"2026-01-18T03:59:04.688",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566728,1768708747093,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:07.093",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566729,1768708747447,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:07.447",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566730,1768708747696,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:07.696",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566731,1768708747937,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:07.937",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566732,1768708748173,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:08.173",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566733,1768708748558,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:08.558",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566734,1768708748676,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:08.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566735,1768708748837,"fUST",392.54681722,0.00027397,120,"2026-01-18T03:59:08.837",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566736,1768708748941,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:08.941",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566737,1768708749178,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:09.178",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566738,1768708749407,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:09.407",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566739,1768708751137,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:11.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566740,1768708751371,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:11.371",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566741,1768708751636,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:11.636",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566742,1768708751870,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:11.870",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566743,1768708752113,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:12.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566744,1768708752349,"fUST",203.92,0.00027397,120,"2026-01-18T03:59:12.349",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566745,1768708761210,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:21.210",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566746,1768708761433,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:21.433",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566747,1768708761679,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:21.679",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566748,1768708761900,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:21.900",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566749,1768708762134,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:22.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566750,1768708768560,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:28.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566751,1768708768817,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:28.817",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566752,1768708769058,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:29.058",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566753,1768708769305,"fUST",501.31318895,0.00027397,120,"2026-01-18T03:59:29.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566754,1768708771090,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:31.090",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566755,1768708771330,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:31.330",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566756,1768708771548,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:31.548",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566757,1768708771803,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:31.803",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566758,1768708775449,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:35.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566759,1768708775690,"fUST",500.97272634,0.00027397,120,"2026-01-18T03:59:35.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566760,1768708779038,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:39.038",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566761,1768708779257,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:39.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566762,1768708779485,"fUST",501.03071691,0.00027397,120,"2026-01-18T03:59:39.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566763,1768708781311,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:41.311",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566764,1768708781788,"fUST",500.86823554,0.00027397,120,"2026-01-18T03:59:41.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566765,1768708785556,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:45.556",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566766,1768708785795,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:45.795",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566767,1768708786126,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:46.126",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566768,1768708786361,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:46.361",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566769,1768708786599,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:46.599",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566770,1768708786832,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:46.832",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566771,1768708787072,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:47.072",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566772,1768708787297,"fUST",160.0,0.00027397,120,"2026-01-18T03:59:47.297",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566773,1768708789036,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:49.036",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566774,1768708789264,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:49.264",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566775,1768708789483,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:49.483",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566776,1768708789717,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:49.717",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566777,1768708790770,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:50.770",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566778,1768708791008,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:51.008",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566779,1768708791249,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:51.249",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566780,1768708791474,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:51.474",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566781,1768708791852,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:51.852",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566782,1768708792053,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:52.053",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566783,1768708792267,"fUST",500.93777949,0.00027397,120,"2026-01-18T03:59:52.267",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566784,1768708797036,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:57.036",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566785,1768708797277,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:57.277",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566786,1768708797512,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:57.512",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566787,1768708797747,"fUST",500.0,0.00027397,120,"2026-01-18T03:59:57.747",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566788,1768708804162,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:04.162",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566789,1768708804414,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:04.414",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566790,1768708804735,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:04.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566791,1768708805300,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:05.300",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566792,1768708805534,"fUST",488.52,0.00027397,120,"2026-01-18T04:00:05.534",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566793,1768708809897,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:09.897",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566795,1768708810130,"fUST",501.21276081,0.00027397,120,"2026-01-18T04:00:10.130",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566796,1768708812051,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:12.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566797,1768708812310,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:12.310",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566798,1768708812547,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:12.547",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566799,1768708813461,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:13.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566800,1768708813695,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:13.695",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566801,1768708813971,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:13.971",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566802,1768708814213,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:14.213",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566803,1768708814452,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:14.452",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566804,1768708816566,"fUST",500.9300772,0.00027397,120,"2026-01-18T04:00:16.566",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566805,1768708831374,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:31.374",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566806,1768708831647,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:31.647",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566807,1768708831882,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:31.882",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566808,1768708832116,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:32.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566809,1768708832338,"fUST",516.2,0.00027397,120,"2026-01-18T04:00:32.338",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566810,1768708835233,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:35.233",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566811,1768708835465,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:35.465",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566812,1768708835703,"fUST",344.29884652,0.00027397,120,"2026-01-18T04:00:35.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566813,1768708840956,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:40.956",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566814,1768708841188,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:41.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566815,1768708841416,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:41.416",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566816,1768708841725,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:41.725",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566817,1768708843411,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:43.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566818,1768708843580,"fUST",209.85,0.00027397,120,"2026-01-18T04:00:43.580",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566819,1768708844254,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:44.254",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566820,1768708844477,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:44.477",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566821,1768708844745,"fUST",501.40109587,0.00027397,120,"2026-01-18T04:00:44.745",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566822,1768708850026,"fUST",500.43860507,0.00027397,120,"2026-01-18T04:00:50.026",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566823,1768708850605,"fUST",501.02850784,0.00027397,120,"2026-01-18T04:00:50.605",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566824,1768708855800,"fUST",309.7,0.00027397,120,"2026-01-18T04:00:55.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566825,1768708857372,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:57.372",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566826,1768708857609,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:57.609",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566827,1768708857844,"fUST",500.0,0.00027397,120,"2026-01-18T04:00:57.844",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566828,1768708865704,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:05.704",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566829,1768708865938,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:05.938",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566830,1768708866190,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:06.190",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566831,1768708866423,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:06.423",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566832,1768708868635,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:08.635",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566833,1768708868869,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:08.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566834,1768708869106,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:09.106",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566835,1768708869367,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:09.367",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566836,1768708877014,"fUST",291.23431375,0.00027397,120,"2026-01-18T04:01:17.014",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566837,1768708881563,"fUST",176.48568002,0.00024171,120,"2026-01-18T04:01:21.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566838,1768708885841,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:25.841",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566839,1768708886076,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:26.076",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566840,1768708886567,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:26.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566841,1768708886625,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:26.625",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566842,1768708888563,"fUST",500.72810541,0.00027397,120,"2026-01-18T04:01:28.563",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566843,1768708893116,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:33.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566844,1768708893346,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:33.346",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566845,1768708893596,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:33.596",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566846,1768708893838,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:33.838",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566847,1768708895860,"fUST",501.4679686,0.00027397,120,"2026-01-18T04:01:35.860",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566848,1768708898800,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:38.800",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566849,1768708899054,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:39.054",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566850,1768708899328,"fUST",203.17581301,0.00027397,120,"2026-01-18T04:01:39.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566851,1768708901172,"fUST",596.59080957,0.00027397,120,"2026-01-18T04:01:41.172",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566852,1768708905094,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:45.094",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566853,1768708905306,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:45.306",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566854,1768708905574,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:45.574",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566855,1768708905781,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:45.781",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566856,1768708912436,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:52.436",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566857,1768708912698,"fUST",501.20692784,0.00027397,120,"2026-01-18T04:01:52.698",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566858,1768708914524,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:54.524",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566859,1768708914891,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:54.891",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566860,1768708915131,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:55.131",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566861,1768708915369,"fUST",500.0,0.00027397,120,"2026-01-18T04:01:55.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566862,1768708921466,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:01.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566863,1768708921561,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:01.561",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566864,1768708921850,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:01.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566865,1768708922102,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:02.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566866,1768708922175,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:02.175",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566867,1768708922262,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:02.262",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566868,1768708922443,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:02.443",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566869,1768708922494,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:02.494",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566870,1768708922669,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:02.669",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566871,1768708922729,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:02.729",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566872,1768708922906,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:02.906",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566873,1768708923114,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:03.114",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566874,1768708923177,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:03.177",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566875,1768708923449,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:03.449",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566876,1768708923672,"fUST",595.36,0.00027397,120,"2026-01-18T04:02:03.672",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566877,1768708927057,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:07.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566878,1768708927290,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:07.290",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566879,1768708927586,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:07.586",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566880,1768708927814,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:07.814",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566881,1768708928135,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:08.135",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566882,1768708930102,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:10.102",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566883,1768708930327,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:10.327",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566884,1768708930549,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:10.549",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566885,1768708930778,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:10.778",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566886,1768708931005,"fUST",267.4,0.00027397,120,"2026-01-18T04:02:11.005",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566887,1768708936090,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:16.090",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566888,1768708936319,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:16.319",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566889,1768708936560,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:16.560",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566890,1768708936933,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:16.933",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566891,1768708937032,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:17.032",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566892,1768708938798,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:18.798",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566893,1768708939040,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:19.040",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566894,1768708939289,"fUST",501.42587118,0.00027397,120,"2026-01-18T04:02:19.289",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566895,1768708941522,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:21.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566896,1768708941942,"fUST",545.25992146,0.00027397,120,"2026-01-18T04:02:21.942",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566897,1768708943517,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:23.517",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566898,1768708943569,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:23.569",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566899,1768708943765,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:23.765",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566900,1768708943816,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:23.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566901,1768708944081,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:24.081",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566902,1768708944137,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:24.137",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566903,1768708944328,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:24.328",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566904,1768708944380,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:24.380",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566905,1768708944663,"fUST",545.64,0.00027397,120,"2026-01-18T04:02:24.663",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566906,1768708945018,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:25.018",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566907,1768708945287,"fUST",501.10269269,0.00027397,120,"2026-01-18T04:02:25.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566908,1768708946188,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:26.188",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566909,1768708946428,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:26.428",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566910,1768708946664,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:26.664",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566911,1768708946917,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:26.917",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566912,1768708947154,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:27.154",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566913,1768708947283,"fUST",501.360037,0.00027397,120,"2026-01-18T04:02:27.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566914,1768708948776,"fUST",500.36314683,0.00027397,120,"2026-01-18T04:02:28.776",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566915,1768708949409,"fUST",501.220575,0.00027397,120,"2026-01-18T04:02:29.409",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566916,1768708957257,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:37.257",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566917,1768708957496,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:37.496",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566918,1768708957739,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:37.739",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566919,1768708957970,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:37.970",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566920,1768708958215,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:38.215",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566921,1768708958505,"fUST",500.39804758,0.00027397,120,"2026-01-18T04:02:38.505",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566922,1768708959334,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:39.334",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566923,1768708959567,"fUST",298.79944499,0.00027397,120,"2026-01-18T04:02:39.567",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566924,1768708960504,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:40.504",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566925,1768708960735,"fUST",521.13528901,0.00027397,120,"2026-01-18T04:02:40.735",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566926,1768708964203,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:44.203",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566927,1768708964442,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:44.442",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566928,1768708964690,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:44.690",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566929,1768708964915,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:44.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566930,1768708968774,"fUST",500.45914604,0.00027397,120,"2026-01-18T04:02:48.774",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566931,1768708970557,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:50.557",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566932,1768708970790,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:50.790",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566933,1768708971047,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:51.047",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566934,1768708971273,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:51.273",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566935,1768708976303,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:56.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566936,1768708976529,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:56.529",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566937,1768708976772,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:56.772",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566938,1768708977020,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:57.020",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566939,1768708978724,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:58.724",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566940,1768708978959,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:58.959",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566941,1768708979197,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:59.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566942,1768708979646,"fUST",500.0,0.00027397,120,"2026-01-18T04:02:59.646",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566943,1768708983957,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:03.957",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566944,1768708984183,"fUST",501.16909548,0.00027397,120,"2026-01-18T04:03:04.183",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566945,1768708988920,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:08.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566946,1768708989150,"fUST",520.43598329,0.00027397,120,"2026-01-18T04:03:09.150",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566947,1768708994617,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:14.617",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566948,1768708994848,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:14.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566949,1768708995083,"fUST",501.25298941,0.00027397,120,"2026-01-18T04:03:15.083",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566950,1768708995184,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:15.184",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566951,1768708995333,"fUST",488.28807253,0.00027397,120,"2026-01-18T04:03:15.333",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566952,1768708995418,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:15.418",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566953,1768708995666,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:15.666",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566954,1768708995914,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:15.914",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566955,1768708996132,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:16.132",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566956,1768708996369,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:16.369",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566957,1768708996615,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:16.615",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566958,1768708996849,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:16.849",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566959,1768708996899,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:16.899",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566960,1768708997113,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.113",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566961,1768708997166,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.166",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566962,1768708997232,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.232",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566963,1768708997344,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.344",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566964,1768708997395,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.395",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566965,1768708997472,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.472",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566966,1768708997590,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.590",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566967,1768708997644,"fUST",528.83702439,0.00027397,120,"2026-01-18T04:03:17.644",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566968,1768708997746,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.746",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566969,1768708997816,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:17.816",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566970,1768708998064,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:18.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566971,1768708998120,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:18.120",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566972,1768708998307,"fUST",363.2,0.00027397,120,"2026-01-18T04:03:18.307",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566973,1768708999984,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:19.984",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566974,1768709000216,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:20.216",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566975,1768709000467,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:20.467",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566976,1768709000721,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:20.721",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566977,1768709000961,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:20.961",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566978,1768709001227,"fUST",525.0,0.00027397,120,"2026-01-18T04:03:21.227",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566979,1768709001430,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:21.430",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566980,1768709001703,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:21.703",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566981,1768709001940,"fUST",501.77369303,0.00027397,120,"2026-01-18T04:03:21.940",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566982,1768709003002,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:23.002",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566983,1768709003234,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:23.234",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566984,1768709003733,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:23.733",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566985,1768709003797,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:23.797",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566986,1768709003855,"fUST",501.56342492,0.00027397,120,"2026-01-18T04:03:23.855",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566987,1768709004097,"fUST",501.63579048,0.00027397,120,"2026-01-18T04:03:24.097",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566988,1768709007652,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:27.652",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566989,1768709007822,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:27.822",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566990,1768709007869,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:27.869",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566991,1768709007918,"fUST",500.94033953,0.00027397,120,"2026-01-18T04:03:27.918",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566992,1768709008064,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:28.064",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566993,1768709008116,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:28.116",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566994,1768709008301,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:28.301",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566995,1768709008531,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:28.531",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566996,1768709008674,"fUST",501.3441153,0.00027397,120,"2026-01-18T04:03:28.674",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566997,1768709008796,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:28.796",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566998,1768709009037,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:29.037",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402566999,1768709009305,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:29.305",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567000,1768709009544,"fUST",628.8,0.00027397,120,"2026-01-18T04:03:29.544",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567001,1768709009727,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:29.727",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567002,1768709009980,"fUST",501.62232326,0.00027397,120,"2026-01-18T04:03:29.980",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567003,1768709011925,"fUST",510.94247285,0.00027397,120,"2026-01-18T04:03:31.925",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567004,1768709012051,"fUST",510.36,0.00012329,2,"2026-01-18T04:03:32.051",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567005,1768709012916,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:32.916",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567006,1768709013179,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:33.179",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567007,1768709013415,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:33.415",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567008,1768709013866,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:33.866",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567009,1768709015807,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:35.807",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567010,1768709015854,"fUST",501.01605601,0.00027397,120,"2026-01-18T04:03:35.854",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567011,1768709017637,"fUST",533.5526369,0.00027397,120,"2026-01-18T04:03:37.637",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567012,1768709017909,"fUST",500.86439627,0.00027397,120,"2026-01-18T04:03:37.909",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567013,1768709018788,"fUST",515.40236093,0.00027397,120,"2026-01-18T04:03:38.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567014,1768709019702,"fUST",566.56689578,0.00027397,120,"2026-01-18T04:03:39.702",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567015,1768709021526,"fUST",584.91564308,0.00027397,120,"2026-01-18T04:03:41.526",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567016,1768709026012,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:46.012",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567017,1768709026283,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:46.283",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567018,1768709026585,"fUST",500.56671794,0.00027397,120,"2026-01-18T04:03:46.585",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567019,1768709026764,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:46.764",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567020,1768709027002,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:47.002",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567021,1768709027243,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:47.243",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567022,1768709027489,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:47.489",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567023,1768709027915,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:47.915",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567024,1768709027978,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:47.978",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567025,1768709028240,"fUST",372.2,0.00027397,120,"2026-01-18T04:03:48.240",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567026,1768709029439,"fUST",500.87691602,0.00027397,120,"2026-01-18T04:03:49.439",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567027,1768709033265,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:53.265",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567028,1768709033487,"fUST",501.65095086,0.00027397,120,"2026-01-18T04:03:53.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567029,1768709035195,"fUST",501.70460393,0.00027397,120,"2026-01-18T04:03:55.195",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567030,1768709037261,"fUST",501.38665735,0.00027397,120,"2026-01-18T04:03:57.261",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567031,1768709037975,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:57.975",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567032,1768709038239,"fUST",500.0,0.00027397,120,"2026-01-18T04:03:58.239",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567033,1768709038485,"fUST",502.70256314,0.00027397,120,"2026-01-18T04:03:58.485",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567034,1768709041057,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:01.057",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567035,1768709041287,"fUST",501.05883396,0.00027397,120,"2026-01-18T04:04:01.287",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567036,1768709042082,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:02.082",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567037,1768709043025,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:03.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567038,1768709043259,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:03.259",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567039,1768709043469,"fUST",501.4529367,0.00027397,120,"2026-01-18T04:04:03.469",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567040,1768709043522,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:03.522",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567041,1768709043734,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:03.734",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567042,1768709043788,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:03.788",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567043,1768709043966,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:03.966",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567044,1768709044023,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:04.023",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567045,1768709044197,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:04.197",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567046,1768709044466,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:04.466",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567047,1768709044521,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:04.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567048,1768709044575,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:04.575",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567049,1768709044806,"fUST",275.2,0.00027397,120,"2026-01-18T04:04:04.806",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567050,1768709046224,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:06.224",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567051,1768709046455,"fUST",501.22590218,0.00027397,120,"2026-01-18T04:04:06.455",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567052,1768709048964,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:08.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567053,1768709049219,"fUST",490.81575957,0.00027397,120,"2026-01-18T04:04:09.219",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567054,1768709052879,"fUST",500.4096594,0.00027397,120,"2026-01-18T04:04:12.879",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567055,1768709055824,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:15.824",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567056,1768709056091,"fUST",156.86483501,0.00027397,120,"2026-01-18T04:04:16.091",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567057,1768709057863,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:17.863",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567058,1768709058127,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:18.127",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567059,1768709058359,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:18.359",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567060,1768709058591,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:18.591",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567061,1768709058650,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:18.650",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567062,1768709058850,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:18.850",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567063,1768709058910,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:18.910",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567064,1768709059134,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:19.134",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567065,1768709059364,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:19.364",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567066,1768709059613,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:19.613",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567067,1768709067608,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:27.608",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567068,1768709067848,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:27.848",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567069,1768709068087,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:28.087",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567070,1768709068321,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:28.321",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567071,1768709074683,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:34.683",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567072,1768709074920,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:34.920",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567073,1768709075303,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:35.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567074,1768709075536,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:35.536",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567075,1768709075964,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:35.964",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567077,1768709081194,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:41.194",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567078,1768709081412,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:41.412",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567079,1768709081676,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:41.676",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567080,1768709082025,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:42.025",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567081,1768709085894,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:45.894",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567082,1768709086140,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:46.140",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567083,1768709086366,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:46.366",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567084,1768709086621,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:46.621",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567085,1768709088923,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:48.923",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567086,1768709089161,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:49.161",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567087,1768709089411,"fUST",481.64043,0.00027397,120,"2026-01-18T04:04:49.411",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567088,1768709091245,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:51.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567089,1768709091487,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:51.487",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567090,1768709091713,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:51.713",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567091,1768709091954,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:51.954",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567092,1768709092229,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:52.229",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567093,1768709092461,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:52.461",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567094,1768709092810,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:52.810",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567095,1768709093245,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:53.245",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567096,1768709093303,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:53.303",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567097,1768709093521,"fUST",500.0,0.00027397,120,"2026-01-18T04:04:53.521",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567098,1768709093739,"fUST",599.6,0.00027397,120,"2026-01-18T04:04:53.739",0.00035039999999999995,55.92,0.6593342092896985,569355805.4841441]
[402567135,1768709433354,"fUST",-600.0,0.00012734,2,"2026-01-18T04:10:33.354",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567136,1768709433365,"fUST",-300.0,0.00012734,2,"2026-01-18T04:10:33.365",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567137,1768709433376,"fUST",-33.0,0.00013004,2,"2026-01-18T04:10:33.376",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567175,1768709438626,"fUST",-172.33069758,0.00013004,2,"2026-01-18T04:10:38.626",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567177,1768709438636,"fUST",-337.83695471,0.000132,2,"2026-01-18T04:10:38.636",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567179,1768709438646,"fUST",-344.75891645,0.000132,2,"2026-01-18T04:10:38.646",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567181,1768709438656,"fUST",-418.74138128,0.000132,2,"2026-01-18T04:10:38.656",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567183,1768709438666,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.666",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567185,1768709438676,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.676",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567187,1768709438687,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.687",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567189,1768709438698,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.698",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567191,1768709438708,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.708",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567193,1768709438719,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.719",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567195,1768709438728,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.728",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567197,1768709438738,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.738",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567199,1768709438748,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.748",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567200,1768709438758,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.758",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567202,1768709438768,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.768",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567204,1768709438778,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.778",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567205,1768709438787,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.787",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567206,1768709438797,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.797",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567207,1768709438807,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.807",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567208,1768709438817,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.817",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567209,1768709438828,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.828",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567210,1768709438838,"fUST",-400.0,0.000132,2,"2026-01-18T04:10:38.838",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567211,1768709438849,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.849",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567212,1768709438858,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.858",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567213,1768709438868,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.868",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567214,1768709438879,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.879",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567215,1768709438889,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.889",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567216,1768709438899,"fUST",-450.0,0.000132,2,"2026-01-18T04:10:38.899",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567217,1768709438908,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.908",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567218,1768709438918,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.918",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567219,1768709438927,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.927",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567220,1768709438938,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.938",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567221,1768709438947,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.947",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567222,1768709438957,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.957",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567223,1768709438968,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.968",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567224,1768709438978,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.978",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567225,1768709438987,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:38.987",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567226,1768709439334,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.334",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567227,1768709439349,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.349",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567228,1768709439361,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.361",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567229,1768709439370,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.370",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567230,1768709439380,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.380",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567231,1768709439390,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.390",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567232,1768709439399,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.399",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567233,1768709439409,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.409",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567234,1768709439418,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.418",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567235,1768709439428,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.428",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567236,1768709439437,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.437",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567237,1768709439447,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.447",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567238,1768709439456,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.456",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567239,1768709439465,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.465",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567240,1768709439475,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.475",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567241,1768709439484,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.484",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567242,1768709439494,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.494",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567243,1768709439503,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.503",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567244,1768709439514,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.514",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567245,1768709439523,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.523",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567246,1768709439534,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.534",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567247,1768709439543,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.543",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567248,1768709439552,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.552",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567249,1768709439561,"fUST",-650.0,0.000132,2,"2026-01-18T04:10:39.561",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567250,1768709439570,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.570",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567251,1768709439580,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.580",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567252,1768709439589,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.589",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567253,1768709439597,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.597",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567254,1768709439607,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.607",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567255,1768709439616,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.616",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567256,1768709439626,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.626",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567257,1768709439635,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.635",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567258,1768709439644,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.644",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567259,1768709439654,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.654",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567260,1768709439663,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.663",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567261,1768709439673,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.673",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567262,1768709439682,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.682",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567263,1768709439691,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.691",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567264,1768709439700,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.700",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567265,1768709439709,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.709",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567266,1768709439718,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.718",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567267,1768709439728,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.728",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567268,1768709439737,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.737",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567269,1768709439747,"fUST",-500.0,0.000132,2,"2026-01-18T04:10:39.747",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567270,1768709439756,"fUST",-600.0,0.000132,2,"2026-01-18T04:10:39.756",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567271,1768709439766,"fUST",-301676.45672748,0.00013201,2,"2026-01-18T04:10:39.766",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567272,1768709439778,"fUST",-790.13,0.00013201,2,"2026-01-18T04:10:39.778",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567273,1768709439790,"fUST",-697533.41327252,0.00013201,2,"2026-01-18T04:10:39.790",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567274,1768709439807,"fUST",-175.58,0.00013273,2,"2026-01-18T04:10:39.807",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567275,1768709439817,"fUST",-300.0,0.00013297,2,"2026-01-18T04:10:39.817",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567276,1768709439837,"fUST",-23234.44468093,0.00013298,2,"2026-01-18T04:10:39.837",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567277,1768709439853,"fUST",-2150.738,0.00013679,2,"2026-01-18T04:10:39.853",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567278,1768709439862,"fUST",-162.380719,0.00013679,2,"2026-01-18T04:10:39.862",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567279,1768709439872,"fUST",-168.3888056,0.00013679,2,"2026-01-18T04:10:39.872",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567280,1768709439882,"fUST",-174.61919141,0.00013679,2,"2026-01-18T04:10:39.882",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567281,1768709439891,"fUST",-181.08010149,0.00013679,2,"2026-01-18T04:10:39.891",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567282,1768709439901,"fUST",-187.78006525,0.00013679,2,"2026-01-18T04:10:39.901",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567283,1768709439911,"fUST",-303.13325425,0.00013679,2,"2026-01-18T04:10:39.911",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567284,1768709439920,"fUST",-445.202766,0.00013679,2,"2026-01-18T04:10:39.920",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567285,1768709439929,"fUST",-500.0,0.00013698,2,"2026-01-18T04:10:39.929",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567286,1768709439938,"fUST",-500.0,0.00013698,2,"2026-01-18T04:10:39.938",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567287,1768709439948,"fUST",-500.0,0.00013698,2,"2026-01-18T04:10:39.948",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567288,1768709439958,"fUST",-500.0,0.00013698,2,"2026-01-18T04:10:39.958",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567289,1768709439968,"fUST",-500.0,0.00013698,2,"2026-01-18T04:10:39.968",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567290,1768709439977,"fUST",-500.0,0.00013698,2,"2026-01-18T04:10:39.977",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567291,1768709439986,"fUST",-500.0,0.00013698,2,"2026-01-18T04:10:39.986",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567292,1768709439995,"fUST",-500.0,0.00013698,2,"2026-01-18T04:10:39.995",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567293,1768709440004,"fUST",-500.0,0.00013699,2,"2026-01-18T04:10:40.004",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567294,1768709440013,"fUST",-425.20689877,0.00013699,2,"2026-01-18T04:10:40.013",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567295,1768709440023,"fUST",-204.85,0.00014102,2,"2026-01-18T04:10:40.023",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567296,1768709440033,"fUST",-2230.315306,0.00014227,2,"2026-01-18T04:10:40.033",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567298,1768709440042,"fUST",-461.67526834,0.00014227,2,"2026-01-18T04:10:40.042",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567299,1768709440052,"fUST",-300.0,0.00014578,2,"2026-01-18T04:10:40.052",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567300,1768709440062,"fUST",-2312.83697232,0.00014775,2,"2026-01-18T04:10:40.062",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567301,1768709440071,"fUST",-478.75725327,0.00014775,2,"2026-01-18T04:10:40.071",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567302,1768709440080,"fUST",-1041.66666667,0.00014891,2,"2026-01-18T04:10:40.080",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567303,1768709440091,"fUST",-234.11,0.00014932,2,"2026-01-18T04:10:40.091",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567304,1768709440102,"fUST",-242.29022314,0.00015004,2,"2026-01-18T04:10:40.102",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567305,1768709440112,"fUST",-237.283217,0.00015068,2,"2026-01-18T04:10:40.112",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567306,1768709440121,"fUST",-151.0,0.000151,2,"2026-01-18T04:10:40.121",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567307,1768709440131,"fUST",-2398.4119403,0.00015323,2,"2026-01-18T04:10:40.131",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567308,1768709440141,"fUST",-496.47127164,0.00015323,2,"2026-01-18T04:10:40.141",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567309,1768709440150,"fUST",-151.0,0.000154,2,"2026-01-18T04:10:40.150",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567310,1768709440160,"fUST",-263.313748,0.0001568,2,"2026-01-18T04:10:40.160",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567311,1768709440169,"fUST",-151.0,0.000157,2,"2026-01-18T04:10:40.169",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567312,1768709440179,"fUST",-161.0,0.000157,2,"2026-01-18T04:10:40.179",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567313,1768709440189,"fUST",-161.78498967,0.000157,2,"2026-01-18T04:10:40.189",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567314,1768709440199,"fUST",-263.38,0.00015762,2,"2026-01-18T04:10:40.199",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567315,1768709440212,"fUST",-500.0,0.00015766,2,"2026-01-18T04:10:40.212",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567316,1768709440221,"fUST",-168.0,0.00015855,2,"2026-01-18T04:10:40.221",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567317,1768709440231,"fUST",-2487.15318209,0.00015871,2,"2026-01-18T04:10:40.231",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567318,1768709440241,"fUST",-514.84070869,0.00015871,2,"2026-01-18T04:10:40.241",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567319,1768709440251,"fUST",-168.0,0.00015878,2,"2026-01-18T04:10:40.251",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567320,1768709440260,"fUST",-168.0,0.00015916,2,"2026-01-18T04:10:40.260",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567321,1768709440270,"fUST",-151.0,0.00016,2,"2026-01-18T04:10:40.270",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567322,1768709440279,"fUST",-161.0,0.000161,2,"2026-01-18T04:10:40.279",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567323,1768709440288,"fUST",-161.0,0.000161,2,"2026-01-18T04:10:40.288",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567324,1768709440298,"fUST",-715.0,0.00016263,2,"2026-01-18T04:10:40.298",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567325,1768709440307,"fUST",-199.584,0.00016263,2,"2026-01-18T04:10:40.307",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567326,1768709440317,"fUST",-434.0,0.00016263,2,"2026-01-18T04:10:40.317",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567327,1768709440327,"fUST",-417.0,0.00016263,2,"2026-01-18T04:10:40.327",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567328,1768709440336,"fUST",-425.3,0.00016273,3,"2026-01-18T04:10:40.336",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567329,1768709440345,"fUST",-3000.0,0.00016283,2,"2026-01-18T04:10:40.345",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567330,1768709440354,"fUST",-212.65,0.00016329,3,"2026-01-18T04:10:40.354",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567331,1768709440363,"fUST",-168.0,0.00016339,2,"2026-01-18T04:10:40.363",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567332,1768709440373,"fUST",-637.98,0.0001639,3,"2026-01-18T04:10:40.373",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567333,1768709440382,"fUST",-151.0,0.000164,2,"2026-01-18T04:10:40.382",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567334,1768709440390,"fUST",-2579.17784983,0.00016419,2,"2026-01-18T04:10:40.390",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567335,1768709440397,"fUST",-533.88981491,0.00016419,2,"2026-01-18T04:10:40.397",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567336,1768709440406,"fUST",-194.0,0.00016438,2,"2026-01-18T04:10:40.406",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567337,1768709440415,"fUST",-500.0,0.00016438,2,"2026-01-18T04:10:40.415",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567338,1768709440425,"fUST",-500.0,0.00016438,2,"2026-01-18T04:10:40.425",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567339,1768709440434,"fUST",-466.73475727,0.00016438,2,"2026-01-18T04:10:40.434",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567340,1768709440443,"fUST",-150.07125105,0.00016438,2,"2026-01-18T04:10:40.443",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567341,1768709440453,"fUST",-168.0,0.00016475,2,"2026-01-18T04:10:40.453",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567342,1768709440463,"fUST",-168.0,0.00016488,2,"2026-01-18T04:10:40.463",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567343,1768709440473,"fUST",-168.0,0.0001654,2,"2026-01-18T04:10:40.473",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567344,1768709440484,"fUST",-168.0,0.00016547,2,"2026-01-18T04:10:40.484",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567345,1768709440496,"fUST",-168.0,0.00016549,2,"2026-01-18T04:10:40.496",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567346,1768709440506,"fUST",-168.0,0.00016561,2,"2026-01-18T04:10:40.506",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567348,1768709440515,"fUST",-168.0,0.00016583,2,"2026-01-18T04:10:40.515",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567349,1768709440525,"fUST",-292.64,0.00016591,2,"2026-01-18T04:10:40.525",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567350,1768709440535,"fUST",-168.0,0.00016595,2,"2026-01-18T04:10:40.535",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567351,1768709440544,"fUST",-500.0,0.00016602,2,"2026-01-18T04:10:40.544",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567352,1768709440554,"fUST",-522.69003384,0.00016612,2,"2026-01-18T04:10:40.554",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567353,1768709440563,"fUST",-500.0,0.00016614,2,"2026-01-18T04:10:40.563",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567354,1768709440572,"fUST",-500.0,0.00016614,2,"2026-01-18T04:10:40.572",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567356,1768709440581,"fUST",-31146.2194271,0.00016615,2,"2026-01-18T04:10:40.581",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567357,1768709440591,"fUST",-181.3404899,0.00016615,2,"2026-01-18T04:10:40.591",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567358,1768709440600,"fUST",-19884.478782,0.00016615,2,"2026-01-18T04:10:40.600",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567359,1768709440610,"fUST",-860.9816325,0.00016615,2,"2026-01-18T04:10:40.610",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567360,1768709440619,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.619",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567362,1768709440628,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.628",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567364,1768709440638,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.638",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567366,1768709440647,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.647",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567368,1768709440655,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.655",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567369,1768709440664,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.664",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567371,1768709440673,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.673",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567373,1768709440683,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.683",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567375,1768709440693,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.693",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567377,1768709440703,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.703",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567378,1768709440711,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.711",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567380,1768709440721,"fUST",-610.1599748,0.00016627,2,"2026-01-18T04:10:40.721",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567382,1768709440730,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.730",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567384,1768709440739,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.739",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567386,1768709440748,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.748",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567388,1768709440757,"fUST",-305.0799874,0.00016627,2,"2026-01-18T04:10:40.757",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567389,1768709440766,"fUST",-168.0,0.00016684,2,"2026-01-18T04:10:40.766",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567391,1768709440775,"fUST",-168.0,0.00016708,2,"2026-01-18T04:10:40.775",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567393,1768709440784,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.784",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567395,1768709440794,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.794",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567397,1768709440803,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.803",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567399,1768709440812,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.812",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567400,1768709440821,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.821",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567402,1768709440830,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.830",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567404,1768709440839,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.839",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567406,1768709440848,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.848",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567408,1768709440857,"fUST",-500.0,0.00016709,2,"2026-01-18T04:10:40.857",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567410,1768709440866,"fUST",-151.0,0.0001671,2,"2026-01-18T04:10:40.866",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567411,1768709440876,"fUST",-151.0,0.0001671,2,"2026-01-18T04:10:40.876",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567413,1768709440884,"fUST",-264.987697,0.0001671,2,"2026-01-18T04:10:40.884",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567415,1768709440894,"fUST",-264.987697,0.0001671,2,"2026-01-18T04:10:40.894",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567417,1768709440903,"fUST",-264.987697,0.0001671,2,"2026-01-18T04:10:40.903",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567419,1768709440912,"fUST",-264.987697,0.0001671,2,"2026-01-18T04:10:40.912",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567421,1768709440921,"fUST",-151.0,0.0001671,2,"2026-01-18T04:10:40.921",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567423,1768709440931,"fUST",-151.237127,0.0001671,2,"2026-01-18T04:10:40.931",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567424,1768709440940,"fUST",-151.0,0.0001671,2,"2026-01-18T04:10:40.940",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567426,1768709440950,"fUST",-999.593712,0.0001671,2,"2026-01-18T04:10:40.950",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567428,1768709440960,"fUST",-151.0,0.0001671,2,"2026-01-18T04:10:40.960",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567430,1768709440969,"fUST",-999.593712,0.0001671,2,"2026-01-18T04:10:40.969",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567432,1768709440978,"fUST",-151.0,0.0001671,2,"2026-01-18T04:10:40.978",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567434,1768709440987,"fUST",-999.593712,0.0001671,2,"2026-01-18T04:10:40.987",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567436,1768709440997,"fUST",-151.0,0.0001671,2,"2026-01-18T04:10:40.997",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567437,1768709441009,"fUST",-999.593712,0.0001671,2,"2026-01-18T04:10:41.009",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567439,1768709441018,"fUST",-1370.672254,0.0001671,2,"2026-01-18T04:10:41.018",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567441,1768709441028,"fUST",-1370.672254,0.0001671,2,"2026-01-18T04:10:41.028",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567443,1768709441037,"fUST",-1370.672254,0.0001671,2,"2026-01-18T04:10:41.037",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567445,1768709441047,"fUST",-1370.672254,0.0001671,2,"2026-01-18T04:10:41.047",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567447,1768709441057,"fUST",-194.0,0.00016712,2,"2026-01-18T04:10:41.057",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567449,1768709441066,"fUST",-500.0,0.00016712,2,"2026-01-18T04:10:41.066",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567451,1768709441076,"fUST",-232.595,0.00016757,2,"2026-01-18T04:10:41.076",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567452,1768709441085,"fUST",-244.298,0.00016757,2,"2026-01-18T04:10:41.085",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567454,1768709441095,"fUST",-250.0,0.00016757,2,"2026-01-18T04:10:41.095",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567456,1768709441104,"fUST",-200.096,0.00016757,2,"2026-01-18T04:10:41.104",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567458,1768709441113,"fUST",-261.711,0.00016757,2,"2026-01-18T04:10:41.113",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567460,1768709441122,"fUST",-267.733,0.00016757,2,"2026-01-18T04:10:41.122",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567462,1768709441131,"fUST",-1367.0,0.00016757,2,"2026-01-18T04:10:41.131",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567464,1768709441139,"fUST",-629.0,0.00016757,2,"2026-01-18T04:10:41.139",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567465,1768709441148,"fUST",-2148.0,0.00016757,2,"2026-01-18T04:10:41.148",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567467,1768709441157,"fUST",-168.0,0.00016759,2,"2026-01-18T04:10:41.157",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567469,1768709441167,"fUST",-389.00876281,0.0001681,2,"2026-01-18T04:10:41.167",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567471,1768709441175,"fUST",-1556.03505122,0.0001681,2,"2026-01-18T04:10:41.175",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567473,1768709441184,"fUST",-3501.07886525,0.0001681,2,"2026-01-18T04:10:41.184",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567475,1768709441194,"fUST",-6217.91606468,0.0001681,2,"2026-01-18T04:10:41.194",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567477,1768709441208,"fUST",-457.89096142,0.0001681,2,"2026-01-18T04:10:41.208",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567479,1768709441217,"fUST",-1831.56384568,0.0001681,2,"2026-01-18T04:10:41.217",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567481,1768709441228,"fUST",-4121.01865279,0.0001681,2,"2026-01-18T04:10:41.228",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567482,1768709441238,"fUST",-7326.25538274,0.0001681,2,"2026-01-18T04:10:41.238",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567484,1768709441248,"fUST",-160.0,0.00016834,5,"2026-01-18T04:10:41.248",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567486,1768709441258,"fUST",-318.0,0.00016889,2,"2026-01-18T04:10:41.258",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567488,1768709441267,"fUST",-161.0,0.000169,2,"2026-01-18T04:10:41.267",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567490,1768709441277,"fUST",-161.0,0.000169,2,"2026-01-18T04:10:41.277",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567492,1768709441286,"fUST",-168.0,0.00016904,2,"2026-01-18T04:10:41.286",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567494,1768709441295,"fUST",-168.0,0.00016941,2,"2026-01-18T04:10:41.295",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567496,1768709441305,"fUST",-522.69003381,0.00016951,2,"2026-01-18T04:10:41.305",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567498,1768709441315,"fUST",-2674.60743027,0.00016967,2,"2026-01-18T04:10:41.315",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567499,1768709441324,"fUST",-553.64373807,0.00016967,2,"2026-01-18T04:10:41.324",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567501,1768709441334,"fUST",-194.0,0.00016986,2,"2026-01-18T04:10:41.334",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567503,1768709441343,"fUST",-778.0,0.00017,2,"2026-01-18T04:10:41.343",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567505,1768709441353,"fUST",-279.24974871,0.00017004,2,"2026-01-18T04:10:41.353",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567507,1768709441363,"fUST",-729.0,0.0001702,2,"2026-01-18T04:10:41.363",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567509,1768709441372,"fUST",-729.0,0.0001702,2,"2026-01-18T04:10:41.372",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567511,1768709441381,"fUST",-408.0,0.00017061,2,"2026-01-18T04:10:41.381",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567513,1768709441390,"fUST",-729.0,0.00017089,2,"2026-01-18T04:10:41.390",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567515,1768709441400,"fUST",-160.0,0.00017174,6,"2026-01-18T04:10:41.400",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567516,1768709441409,"fUST",-748.0,0.00017178,2,"2026-01-18T04:10:41.409",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567518,1768709441418,"fUST",-484.0,0.00017216,2,"2026-01-18T04:10:41.418",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567520,1768709441427,"fUST",-168.0,0.00017221,2,"2026-01-18T04:10:41.427",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567522,1768709441436,"fUST",-194.0,0.0001726,2,"2026-01-18T04:10:41.436",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567524,1768709441445,"fUST",-377.8688684,0.00017282,2,"2026-01-18T04:10:41.445",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567526,1768709441453,"fUST",-522.69003381,0.00017291,2,"2026-01-18T04:10:41.453",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567528,1768709441463,"fUST",-729.0,0.0001734,2,"2026-01-18T04:10:41.463",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567530,1768709441472,"fUST",-729.0,0.0001734,2,"2026-01-18T04:10:41.472",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567532,1768709441481,"fUST",-729.0,0.0001734,2,"2026-01-18T04:10:41.481",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567533,1768709441490,"fUST",-729.0,0.0001734,2,"2026-01-18T04:10:41.490",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567535,1768709441500,"fUST",-168.0,0.00017345,2,"2026-01-18T04:10:41.500",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567537,1768709441508,"fUST",-500.0,0.00017395,2,"2026-01-18T04:10:41.508",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567539,1768709441517,"fUST",-307.5992852,0.00017418,2,"2026-01-18T04:10:41.517",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567541,1768709441526,"fUST",-600.0,0.00017473,2,"2026-01-18T04:10:41.526",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567543,1768709441536,"fUST",-154.42329083,0.00017507,30,"2026-01-18T04:10:41.536",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567545,1768709441545,"fUST",-500.0,0.00017508,2,"2026-01-18T04:10:41.545",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567547,1768709441554,"fUST",-160.0,0.00017514,7,"2026-01-18T04:10:41.554",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567549,1768709441563,"fUST",-2773.56790519,0.00017515,2,"2026-01-18T04:10:41.563",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567551,1768709441572,"fUST",-574.12855637,0.00017515,2,"2026-01-18T04:10:41.572",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567552,1768709441581,"fUST",-1400.0,0.0001753,2,"2026-01-18T04:10:41.581",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567554,1768709441590,"fUST",-194.0,0.00017534,2,"2026-01-18T04:10:41.590",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567556,1768709441599,"fUST",-154.42329083,0.00017616,30,"2026-01-18T04:10:41.599",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567558,1768709441608,"fUST",-522.69003381,0.0001763,2,"2026-01-18T04:10:41.608",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567560,1768709441618,"fUST",-200.0,0.0001763,7,"2026-01-18T04:10:41.618",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567562,1768709441627,"fUST",-200.0,0.0001763,7,"2026-01-18T04:10:41.627",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567564,1768709441636,"fUST",-200.0,0.0001763,7,"2026-01-18T04:10:41.636",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567566,1768709441645,"fUST",-850.6,0.00017643,3,"2026-01-18T04:10:41.645",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567568,1768709441654,"fUST",-729.0,0.00017644,2,"2026-01-18T04:10:41.654",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567569,1768709441663,"fUST",-3000.0,0.00017653,7,"2026-01-18T04:10:41.663",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567571,1768709441675,"fUST",-484.972544,0.00017655,7,"2026-01-18T04:10:41.675",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567573,1768709441684,"fUST",-600.0,0.00017655,2,"2026-01-18T04:10:41.684",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567575,1768709441693,"fUST",-837.575472,0.00017655,7,"2026-01-18T04:10:41.693",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567577,1768709441703,"fUST",-728.0,0.0001766,2,"2026-01-18T04:10:41.703",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567579,1768709441713,"fUST",-729.0,0.0001766,2,"2026-01-18T04:10:41.713",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567581,1768709441722,"fUST",-1091.604084,0.0001766,7,"2026-01-18T04:10:41.722",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567583,1768709441731,"fUST",-167.973893,0.0001766,7,"2026-01-18T04:10:41.731",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567585,1768709441741,"fUST",-500.0,0.00017695,2,"2026-01-18T04:10:41.741",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567587,1768709441750,"fUST",-157.475524,0.00017695,7,"2026-01-18T04:10:41.750",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567589,1768709441759,"fUST",-154.42329083,0.00017699,30,"2026-01-18T04:10:41.759",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567590,1768709441768,"fUST",-425.3,0.00017699,3,"2026-01-18T04:10:41.768",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567592,1768709441778,"fUST",-1400.0,0.00017738,2,"2026-01-18T04:10:41.778",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567594,1768709441787,"fUST",-500.0,0.00017749,2,"2026-01-18T04:10:41.787",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567596,1768709441796,"fUST",-5000.0,0.00017759,2,"2026-01-18T04:10:41.796",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567598,1768709441806,"fUST",-5000.0,0.00017759,2,"2026-01-18T04:10:41.806",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567600,1768709441815,"fUST",-1400.878046,0.00017781,7,"2026-01-18T04:10:41.815",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567602,1768709441824,"fUST",-154.42329083,0.00017781,30,"2026-01-18T04:10:41.824",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567604,1768709441833,"fUST",-173.315,0.00017781,2,"2026-01-18T04:10:41.833",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567606,1768709441845,"fUST",-178.401,0.00017781,2,"2026-01-18T04:10:41.845",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567608,1768709441854,"fUST",-194.0,0.00017808,2,"2026-01-18T04:10:41.854",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567610,1768709441863,"fUST",-4860.40228603,0.00017831,2,"2026-01-18T04:10:41.863",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567611,1768709441872,"fUST",-600.0,0.00017837,2,"2026-01-18T04:10:41.872",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567613,1768709441882,"fUST",-160.0,0.00017854,8,"2026-01-18T04:10:41.882",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567615,1768709441891,"fUST",-154.42329083,0.0001789,30,"2026-01-18T04:10:41.891",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567617,1768709441901,"fUST",-500.0,0.00017954,2,"2026-01-18T04:10:41.901",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567619,1768709441911,"fUST",-522.69003381,0.00017969,2,"2026-01-18T04:10:41.911",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567621,1768709441920,"fUST",-154.42329083,0.00017973,30,"2026-01-18T04:10:41.920",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567623,1768709441929,"fUST",-1186.2537574,0.00017973,7,"2026-01-18T04:10:41.929",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567642,1768709442112,"fUST",-26.1776026,0.00017973,7,"2026-01-18T04:10:42.112",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567644,1768709442122,"fUST",-8751.54550248,0.00017978,2,"2026-01-18T04:10:42.122",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567646,1768709442132,"fUST",-161.0,0.0001798,2,"2026-01-18T04:10:42.132",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567648,1768709442141,"fUST",-729.0,0.0001798,2,"2026-01-18T04:10:42.141",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567650,1768709442151,"fUST",-161.0,0.0001798,2,"2026-01-18T04:10:42.151",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567651,1768709442161,"fUST",-168.43,0.00017989,2,"2026-01-18T04:10:42.161",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567653,1768709442170,"fUST",-151.0,0.00018,2,"2026-01-18T04:10:42.170",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567655,1768709442179,"fUST",-160.0,0.00018014,2,"2026-01-18T04:10:42.179",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567657,1768709442190,"fUST",-600.0,0.00018019,2,"2026-01-18T04:10:42.190",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567659,1768709442200,"fUST",-1693.01468507,0.00018052,3,"2026-01-18T04:10:42.200",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402567752,1768709443701,"fUST",-16269.3915,0.00018052,3,"2026-01-18T04:10:43.701",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402568037,1768709446687,"fUST",-3550.90736295,0.00018052,3,"2026-01-18T04:10:46.687",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402569686,1768709463819,"fUST",500.0,0.00027397,120,"2026-01-18T04:11:03.819",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402569710,1768709464046,"fUST",501.55462991,0.00027397,120,"2026-01-18T04:11:04.046",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572377,1768709587333,"fUST",637.98,0.00012329,2,"2026-01-18T04:13:07.333",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572378,1768709618167,"fUST",212.65,0.00012329,2,"2026-01-18T04:13:38.167",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572379,1768709628852,"fUST",177.2,0.00012329,2,"2026-01-18T04:13:48.852",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572380,1768709639469,"fUST",886.05,0.00012329,2,"2026-01-18T04:13:59.469",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572382,1768709650012,"fUST",182.07317566,0.00027397,120,"2026-01-18T04:14:10.012",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572386,1768709846763,"fUST",500.0,0.000104,2,"2026-01-18T04:17:26.763",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572387,1768709848052,"fUST",500.0,0.000104,2,"2026-01-18T04:17:28.052",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572388,1768709848544,"fUST",500.0,0.000104,2,"2026-01-18T04:17:28.544",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572389,1768709849033,"fUST",500.0,0.000104,2,"2026-01-18T04:17:29.033",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572390,1768709850086,"fUST",500.0,0.000104,2,"2026-01-18T04:17:30.086",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572391,1768709850590,"fUST",500.0,0.000104,2,"2026-01-18T04:17:30.590",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572392,1768709851071,"fUST",500.0,0.000104,2,"2026-01-18T04:17:31.071",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572393,1768709851566,"fUST",500.0,0.000104,2,"2026-01-18T04:17:31.566",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572394,1768709852048,"fUST",500.0,0.000104,2,"2026-01-18T04:17:32.048",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572395,1768709852535,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:32.535",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572396,1768709852561,"fUST",815.90654159,0.000104,2,"2026-01-18T04:17:32.561",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572397,1768709853000,"fUST",536.72345841,0.000104,2,"2026-01-18T04:17:33.000",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572398,1768709853020,"fUST",863.27654159,0.000104,2,"2026-01-18T04:17:33.020",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572399,1768709853473,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:33.473",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572400,1768709853970,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:33.970",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572401,1768709854478,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:34.478",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572402,1768709854635,"fUST",500.0,0.000104,2,"2026-01-18T04:17:34.635",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572403,1768709855007,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:35.007",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572404,1768709855118,"fUST",500.0,0.000104,2,"2026-01-18T04:17:35.118",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572405,1768709855491,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:35.491",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572406,1768709855597,"fUST",500.0,0.000104,2,"2026-01-18T04:17:35.597",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572407,1768709855977,"fUST",636.73345841,0.000104,2,"2026-01-18T04:17:35.977",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572408,1768709856000,"fUST",763.26654159,0.000104,2,"2026-01-18T04:17:36.000",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572409,1768709856119,"fUST",500.0,0.000104,2,"2026-01-18T04:17:36.119",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572410,1768709856466,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:36.466",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572411,1768709856580,"fUST",500.0,0.000104,2,"2026-01-18T04:17:36.580",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572412,1768709856953,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:36.953",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572413,1768709857039,"fUST",500.0,0.000104,2,"2026-01-18T04:17:37.039",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572414,1768709857501,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:37.501",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572415,1768709857542,"fUST",500.0,0.000104,2,"2026-01-18T04:17:37.542",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572416,1768709857986,"fUST",1400.0,0.000104,2,"2026-01-18T04:17:37.986",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572417,1768709858049,"fUST",500.0,0.000104,2,"2026-01-18T04:17:38.049",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572418,1768709858495,"fUST",1136.74345841,0.000104,2,"2026-01-18T04:17:38.495",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572419,1768709858517,"fUST",263.25654159,0.000104,2,"2026-01-18T04:17:38.517",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572420,1768709858555,"fUST",500.0,0.000104,2,"2026-01-18T04:17:38.555",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572421,1768709859010,"fUST",2748.00600295,0.000104,2,"2026-01-18T04:17:39.010",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572422,1768709859044,"fUST",500.0,0.000104,2,"2026-01-18T04:17:39.044",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572423,1768709859522,"fUST",500.0,0.000104,2,"2026-01-18T04:17:39.522",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572424,1768709859637,"fUST",500.0,0.000104,2,"2026-01-18T04:17:39.637",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572425,1768709860185,"fUST",530.07314508,0.000104,2,"2026-01-18T04:17:40.185",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572426,1768709868909,"fUST",500.0,0.000104,2,"2026-01-18T04:17:48.909",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572427,1768709869443,"fUST",500.0,0.000104,2,"2026-01-18T04:17:49.443",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572428,1768709869920,"fUST",500.0,0.000104,2,"2026-01-18T04:17:49.920",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572429,1768709870409,"fUST",500.0,0.000104,2,"2026-01-18T04:17:50.409",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572430,1768709870906,"fUST",500.0,0.000104,2,"2026-01-18T04:17:50.906",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572431,1768709871386,"fUST",500.0,0.000104,2,"2026-01-18T04:17:51.386",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572432,1768709871931,"fUST",500.0,0.000104,2,"2026-01-18T04:17:51.931",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572433,1768709872442,"fUST",500.0,0.000104,2,"2026-01-18T04:17:52.442",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572434,1768709872918,"fUST",500.0,0.000104,2,"2026-01-18T04:17:52.918",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572435,1768709873416,"fUST",500.0,0.000104,2,"2026-01-18T04:17:53.416",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572436,1768709874443,"fUST",500.0,0.000104,2,"2026-01-18T04:17:54.443",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572437,1768709874955,"fUST",500.0,0.000104,2,"2026-01-18T04:17:54.955",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572438,1768709875570,"fUST",500.0,0.000104,2,"2026-01-18T04:17:55.570",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572439,1768709876076,"fUST",573.68965275,0.000104,2,"2026-01-18T04:17:56.076",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572442,1768710147828,"fUST",814.00229468,0.000104,2,"2026-01-18T04:22:27.828",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572454,1768710486876,"fUST",5508.44041295,0.000125,2,"2026-01-18T04:28:06.876",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572455,1768710514929,"fUST",1671.54318916,0.0001,2,"2026-01-18T04:28:34.929",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572475,1768710631603,"fUST",-12078.01832791,0.00012896,2,"2026-01-18T04:30:31.603",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572476,1768710631614,"fUST",-300.042,0.00012896,2,"2026-01-18T04:30:31.614",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572513,1768710637891,"fUST",-241.33124151,0.00012895,2,"2026-01-18T04:30:37.891",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572515,1768710637902,"fUST",-236.4858683,0.00012895,2,"2026-01-18T04:30:37.902",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572517,1768710637912,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:37.912",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572519,1768710637922,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:37.922",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572521,1768710637932,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:37.932",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572523,1768710637941,"fUST",-153.82544327,0.00012895,2,"2026-01-18T04:30:37.941",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572525,1768710637951,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:37.951",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572527,1768710637960,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:37.960",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572528,1768710637969,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:37.969",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572529,1768710637979,"fUST",-465.26820142,0.00012895,2,"2026-01-18T04:30:37.979",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572530,1768710637989,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:37.989",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572533,1768710637999,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:37.999",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572534,1768710638009,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.009",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572535,1768710638019,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.019",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572537,1768710638028,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.028",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572539,1768710638038,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.038",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572541,1768710638047,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.047",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572543,1768710638056,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.056",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572545,1768710638066,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.066",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572547,1768710638076,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.076",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572549,1768710638086,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.086",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572551,1768710638095,"fUST",-279.34924094,0.00012895,2,"2026-01-18T04:30:38.095",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572553,1768710638105,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.105",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572555,1768710638115,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.115",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572557,1768710638124,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.124",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572559,1768710638134,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.134",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572561,1768710638143,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.143",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572563,1768710638157,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.157",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572565,1768710638171,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.171",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572567,1768710638181,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.181",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572569,1768710638191,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.191",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572571,1768710638200,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.200",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572573,1768710638209,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.209",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572575,1768710638218,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.218",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572577,1768710638228,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.228",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572579,1768710638237,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.237",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572581,1768710638248,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.248",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572583,1768710638257,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.257",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572585,1768710638267,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.267",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572587,1768710638277,"fUST",-600.0,0.00012895,2,"2026-01-18T04:30:38.277",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572589,1768710638287,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.287",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572591,1768710638296,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.296",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572592,1768710638306,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.306",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572594,1768710638316,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.316",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572595,1768710638326,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.326",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572597,1768710638335,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.335",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572598,1768710638346,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.346",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572599,1768710638355,"fUST",-550.0,0.00012895,2,"2026-01-18T04:30:38.355",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572600,1768710638365,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.365",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572601,1768710638375,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.375",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572602,1768710638385,"fUST",-395.3889855,0.00012895,2,"2026-01-18T04:30:38.385",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572603,1768710638394,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.394",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572604,1768710638405,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.405",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572605,1768710638415,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.415",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572606,1768710638424,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.424",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572607,1768710638434,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.434",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572608,1768710638444,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.444",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572609,1768710638453,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.453",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572610,1768710638463,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.463",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572611,1768710638474,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.474",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572612,1768710638484,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.484",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572613,1768710638495,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.495",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572614,1768710638506,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.506",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572615,1768710638516,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.516",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572616,1768710638526,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.526",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572617,1768710638536,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.536",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572618,1768710638546,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.546",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572619,1768710638556,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.556",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572620,1768710638566,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.566",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572621,1768710638576,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.576",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572622,1768710638585,"fUST",-500.0,0.00012895,2,"2026-01-18T04:30:38.585",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572623,1768710638595,"fUST",-987621.93967209,0.00012896,2,"2026-01-18T04:30:38.595",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572624,1768710638604,"fUST",-300.0,0.00012896,2,"2026-01-18T04:30:38.604",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572625,1768710638614,"fUST",-603.0,0.00012896,2,"2026-01-18T04:30:38.614",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572626,1768710638623,"fUST",-201.59569346,0.00012996,2,"2026-01-18T04:30:38.623",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572627,1768710638634,"fUST",-331.73,0.00012997,2,"2026-01-18T04:30:38.634",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572628,1768710638646,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.646",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572629,1768710638656,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.656",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572630,1768710638666,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.666",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572631,1768710638677,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.677",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572632,1768710638687,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.687",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572633,1768710638696,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.696",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572634,1768710638706,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.706",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572635,1768710638716,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.716",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572636,1768710638726,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.726",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572637,1768710638736,"fUST",-1000.0,0.00013,2,"2026-01-18T04:30:38.736",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572638,1768710638746,"fUST",-549.162056,0.00013,2,"2026-01-18T04:30:38.746",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572639,1768710638755,"fUST",-522.69003384,0.000131,2,"2026-01-18T04:30:38.755",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572640,1768710638765,"fUST",-151.0,0.000132,2,"2026-01-18T04:30:38.765",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572641,1768710638775,"fUST",-331.73,0.00013271,2,"2026-01-18T04:30:38.775",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572642,1768710638785,"fUST",-331.74,0.00013545,2,"2026-01-18T04:30:38.785",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572643,1768710638794,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.794",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572644,1768710638804,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.804",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572645,1768710638814,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.814",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572646,1768710638824,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.824",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572647,1768710638834,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.834",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572648,1768710638844,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.844",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572649,1768710638855,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.855",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572650,1768710638865,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.865",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572651,1768710638877,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.877",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572652,1768710638887,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.887",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572653,1768710638897,"fUST",-500.0,0.00013698,2,"2026-01-18T04:30:38.897",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572654,1768710638906,"fUST",-1000.0,0.00013699,2,"2026-01-18T04:30:38.906",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572655,1768710638915,"fUST",-647.64482914,0.00013699,2,"2026-01-18T04:30:38.915",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572656,1768710638925,"fUST",-522.69003381,0.0001432,2,"2026-01-18T04:30:38.925",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572657,1768710638935,"fUST",-1041.66666667,0.00014806,2,"2026-01-18T04:30:38.935",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572658,1768710638944,"fUST",-445.202766,0.00014972,2,"2026-01-18T04:30:38.944",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572659,1768710638954,"fUST",-2150.738,0.00014972,2,"2026-01-18T04:30:38.954",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572660,1768710638964,"fUST",-237.88291828,0.00014996,2,"2026-01-18T04:30:38.964",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572661,1768710638973,"fUST",-461.67526834,0.0001552,2,"2026-01-18T04:30:38.973",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572662,1768710638983,"fUST",-2230.315306,0.0001552,2,"2026-01-18T04:30:38.983",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572663,1768710638992,"fUST",-522.69003381,0.00015539,2,"2026-01-18T04:30:38.992",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572664,1768710639003,"fUST",-168.0,0.00015661,2,"2026-01-18T04:30:39.003",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572665,1768710639012,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.012",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572666,1768710639022,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.022",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572667,1768710639031,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.031",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572668,1768710639041,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.041",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572669,1768710639051,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.051",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572670,1768710639060,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.060",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572671,1768710639070,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.070",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572672,1768710639079,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.079",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572673,1768710639089,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.089",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572674,1768710639099,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.099",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572675,1768710639109,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.109",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572676,1768710639119,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.119",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572677,1768710639129,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.129",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572678,1768710639139,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.139",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572679,1768710639149,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.149",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572680,1768710639160,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.160",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572681,1768710639171,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.171",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572682,1768710639181,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.181",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572683,1768710639190,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.190",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572684,1768710639200,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.200",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572685,1768710639209,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.209",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572686,1768710639219,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.219",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572687,1768710639229,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.229",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572688,1768710639238,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.238",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572689,1768710639248,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.248",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572690,1768710639258,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.258",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572691,1768710639267,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.267",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572692,1768710639276,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.276",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572693,1768710639286,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.286",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572694,1768710639296,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.296",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572695,1768710639305,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.305",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572696,1768710639315,"fUST",-1400.0,0.00015749,30,"2026-01-18T04:30:39.315",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572697,1768710639324,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.324",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572698,1768710639334,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.334",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572699,1768710639343,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.343",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572700,1768710639352,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.352",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572701,1768710639361,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.361",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572702,1768710639371,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.371",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572707,1768710639426,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.426",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572709,1768710639436,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.436",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572711,1768710639445,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.445",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572713,1768710639454,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.454",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572714,1768710639463,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.463",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572715,1768710639472,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.472",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572716,1768710639481,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.481",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572717,1768710639489,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.489",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572718,1768710639498,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.498",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572719,1768710639507,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.507",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572720,1768710639516,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.516",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572721,1768710639525,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.525",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572722,1768710639534,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.534",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572723,1768710639543,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.543",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572724,1768710639552,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.552",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572725,1768710639561,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.561",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572726,1768710639570,"fUST",-500.0,0.00015749,30,"2026-01-18T04:30:39.570",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572727,1768710639583,"fUST",-160.72661089,0.00015749,30,"2026-01-18T04:30:39.583",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572728,1768710639592,"fUST",-168.0,0.00015963,2,"2026-01-18T04:30:39.592",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572729,1768710639600,"fUST",-168.0,0.00015982,2,"2026-01-18T04:30:39.600",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572730,1768710639609,"fUST",-168.0,0.00015996,2,"2026-01-18T04:30:39.609",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572731,1768710639618,"fUST",-478.75725327,0.00016068,2,"2026-01-18T04:30:39.618",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572732,1768710639626,"fUST",-2312.83697232,0.00016068,2,"2026-01-18T04:30:39.626",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572733,1768710639636,"fUST",-168.0,0.00016108,2,"2026-01-18T04:30:39.636",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572734,1768710639646,"fUST",-160.0,0.00016151,3,"2026-01-18T04:30:39.646",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572735,1768710639655,"fUST",-168.0,0.00016281,2,"2026-01-18T04:30:39.655",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572736,1768710639664,"fUST",-3000.0,0.00016283,2,"2026-01-18T04:30:39.664",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572737,1768710639673,"fUST",-168.0,0.00016314,2,"2026-01-18T04:30:39.673",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572738,1768710639681,"fUST",-1083.68083093,0.00016414,2,"2026-01-18T04:30:39.681",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572739,1768710639690,"fUST",-194.0,0.00016438,2,"2026-01-18T04:30:39.690",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572740,1768710639699,"fUST",-500.0,0.00016438,2,"2026-01-18T04:30:39.699",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572741,1768710639708,"fUST",-500.0,0.00016438,2,"2026-01-18T04:30:39.708",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572742,1768710639716,"fUST",-466.73475727,0.00016438,2,"2026-01-18T04:30:39.716",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572743,1768710639726,"fUST",-150.07125105,0.00016438,2,"2026-01-18T04:30:39.726",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572744,1768710639734,"fUST",-168.0,0.00016448,2,"2026-01-18T04:30:39.734",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572745,1768710639743,"fUST",-160.0,0.00016492,4,"2026-01-18T04:30:39.743",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572746,1768710639752,"fUST",-168.0,0.00016511,2,"2026-01-18T04:30:39.752",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572747,1768710639761,"fUST",-496.47127164,0.00016616,2,"2026-01-18T04:30:39.761",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572748,1768710639770,"fUST",-2398.4119403,0.00016616,2,"2026-01-18T04:30:39.770",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572749,1768710639778,"fUST",-281.0,0.000167,2,"2026-01-18T04:30:39.778",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572750,1768710639788,"fUST",-194.0,0.00016712,2,"2026-01-18T04:30:39.788",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572751,1768710639796,"fUST",-522.69003381,0.00016759,2,"2026-01-18T04:30:39.796",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572752,1768710639805,"fUST",-500.0,0.00016765,2,"2026-01-18T04:30:39.805",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572753,1768710639814,"fUST",-500.0,0.00016771,2,"2026-01-18T04:30:39.814",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572754,1768710639822,"fUST",-160.0,0.00016832,5,"2026-01-18T04:30:39.822",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572755,1768710639831,"fUST",-1367.0,0.00016832,2,"2026-01-18T04:30:39.831",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572756,1768710639840,"fUST",-629.0,0.00016832,2,"2026-01-18T04:30:39.840",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572757,1768710639848,"fUST",-2148.0,0.00016832,2,"2026-01-18T04:30:39.848",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572758,1768710639857,"fUST",-417.0,0.00016832,2,"2026-01-18T04:30:39.857",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572759,1768710639866,"fUST",-417.0,0.00016832,2,"2026-01-18T04:30:39.866",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572760,1768710639875,"fUST",-715.0,0.00016832,2,"2026-01-18T04:30:39.875",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572761,1768710639884,"fUST",-199.584,0.00016832,2,"2026-01-18T04:30:39.884",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572762,1768710639893,"fUST",-168.0,0.00016946,2,"2026-01-18T04:30:39.893",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572764,1768710639902,"fUST",-729.0,0.00016976,2,"2026-01-18T04:30:39.902",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572766,1768710639911,"fUST",-194.0,0.00016986,2,"2026-01-18T04:30:39.911",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572768,1768710639920,"fUST",-274.1701431,0.00016996,2,"2026-01-18T04:30:39.920",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572770,1768710639929,"fUST",-292.36041149,0.00017,2,"2026-01-18T04:30:39.929",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402572772,1768710639938,"fUST",-62528.12513718,0.0001701,3,"2026-01-18T04:30:39.938",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402573453,1768710647034,"fUST",-8521.9031948,0.0001701,3,"2026-01-18T04:30:47.034",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402573456,1768710647046,"fUST",-3336.55418133,0.0001701,3,"2026-01-18T04:30:47.046",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402573458,1768710647057,"fUST",-755.35022984,0.0001701,3,"2026-01-18T04:30:47.057",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402573460,1768710647068,"fUST",-3180.90906067,0.0001701,3,"2026-01-18T04:30:47.068",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578248,1768710850949,"fUST",2006.02410321,0.00012665,2,"2026-01-18T04:34:10.949",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578249,1768710850970,"fUST",2993.97589679,0.00012665,2,"2026-01-18T04:34:10.970",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578250,1768710867007,"fUST",5000.0,0.00012665,2,"2026-01-18T04:34:27.007",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578253,1768710918234,"fUST",-165.54010781,0.00012796,2,"2026-01-18T04:35:18.234",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578254,1768710918255,"fUST",-168.93186906,0.00012796,2,"2026-01-18T04:35:18.255",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578255,1768710918279,"fUST",-665.52802313,0.00012797,2,"2026-01-18T04:35:18.279",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578256,1768710919550,"fUST",-500.0,0.00012796,2,"2026-01-18T04:35:19.550",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578257,1768710919572,"fUST",-500.0,0.00012796,2,"2026-01-18T04:35:19.572",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578258,1768710920638,"fUST",-500.0,0.00012796,2,"2026-01-18T04:35:20.638",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578259,1768710920659,"fUST",-500.0,0.00012796,2,"2026-01-18T04:35:20.659",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578261,1768710921779,"fUST",-500.0,0.00012796,2,"2026-01-18T04:35:21.779",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578262,1768710921802,"fUST",-500.0,0.00012796,2,"2026-01-18T04:35:21.802",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578263,1768710926275,"fUST",-500.0,0.00012796,2,"2026-01-18T04:35:26.275",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578264,1768710926297,"fUST",-100.0,0.00012796,2,"2026-01-18T04:35:26.297",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578272,1768711302167,"fUST",278.211,0.00012541,2,"2026-01-18T04:41:42.167",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578273,1768711302195,"fUST",178.401,0.00012541,2,"2026-01-18T04:41:42.195",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578379,1768711840370,"fUST",-79.32598503,0.00012694,2,"2026-01-18T04:50:40.370",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402578932,1768711846418,"fUST",-1649.41483472,0.00012694,2,"2026-01-18T04:50:46.418",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402579958,1768711856726,"fUST",5000.0,0.00012665,2,"2026-01-18T04:50:56.726",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402580824,1768711865574,"fUST",4543.398,0.00012665,2,"2026-01-18T04:51:05.574",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402580828,1768711865597,"fUST",456.602,0.00012665,2,"2026-01-18T04:51:05.597",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402581845,1768711902155,"fUST",222.568,0.0001244,2,"2026-01-18T04:51:42.155",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402581846,1768712015946,"fUST",209.07601354,0.00012644,2,"2026-01-18T04:53:35.946",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402581848,1768712088484,"fUST",155.0,3e-05,2,"2026-01-18T04:54:48.484",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402581854,1768712358977,"fUST",167.26081084,0.00012619,2,"2026-01-18T04:59:18.977",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402581855,1768712502142,"fUST",178.055,0.0001244,2,"2026-01-18T05:01:42.142",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402581856,1768712697448,"fUST",167.26081081,0.00012594,2,"2026-01-18T05:04:57.448",0.00034675,63.7,0.6532360503777488,575100701.1097039]
[402581862,1768712840586,"fUST",10000.01,0.00012594,2,"2026-01-18T05:07:20.586",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581863,1768712840611,"fUST",10000.01,0.00012594,2,"2026-01-18T05:07:20.611",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581864,1768712840636,"fUST",10000.01,0.00012594,2,"2026-01-18T05:07:20.636",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581865,1768712840661,"fUST",10000.01,0.00012594,2,"2026-01-18T05:07:20.661",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581867,1768712874304,"fUST",-445.04,9.174e-05,2,"2026-01-18T05:07:54.304",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581868,1768712874529,"fUST",-890.08,0.00010008,2,"2026-01-18T05:07:54.529",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581869,1768712874563,"fUST",-1335.12,0.00010842,2,"2026-01-18T05:07:54.563",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581870,1768712874593,"fUST",-1780.17,0.00011676,2,"2026-01-18T05:07:54.593",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581871,1768712874690,"fUST",-2225.21,0.0001251,2,"2026-01-18T05:07:54.690",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581872,1768712913938,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:33.938",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581873,1768712913968,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:33.968",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581874,1768712913997,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:33.997",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581875,1768712914030,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.030",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581876,1768712914064,"fUST",450.0,0.00012593,2,"2026-01-18T05:08:34.064",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581877,1768712914101,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.101",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581878,1768712914129,"fUST",155.04322061,0.00012593,2,"2026-01-18T05:08:34.129",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581879,1768712914157,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.157",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581880,1768712914190,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.190",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581881,1768712914217,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.217",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581882,1768712914249,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.249",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581883,1768712914282,"fUST",444.54677939,0.00012593,2,"2026-01-18T05:08:34.282",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581884,1768712914305,"fUST",55.45322061,0.00012593,2,"2026-01-18T05:08:34.305",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581885,1768712914332,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.332",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581886,1768712914361,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.361",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581887,1768712914393,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.393",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581888,1768712914419,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.419",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581889,1768712914453,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.453",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581890,1768712914485,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.485",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581891,1768712914514,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.514",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581892,1768712914547,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.547",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581893,1768712914579,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.579",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581894,1768712914608,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.608",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581895,1768712914644,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.644",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581896,1768712914679,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.679",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581897,1768712914710,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.710",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581898,1768712914739,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.739",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581899,1768712914777,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.777",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581900,1768712914810,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.810",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581901,1768712914838,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.838",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581902,1768712914865,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.865",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581903,1768712914896,"fUST",535.64039532,0.00012593,2,"2026-01-18T05:08:34.896",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581904,1768712914928,"fUST",408.91638407,0.00012593,2,"2026-01-18T05:08:34.928",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581905,1768712914955,"fUST",91.08361593,0.00012593,2,"2026-01-18T05:08:34.955",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581906,1768712914995,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:34.995",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581907,1768712915034,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.034",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581908,1768712915072,"fUST",293.06130874,0.00012593,2,"2026-01-18T05:08:35.072",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581909,1768712915148,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.148",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581910,1768712915189,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.189",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581911,1768712915228,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.228",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581912,1768712915275,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.275",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581913,1768712915310,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.310",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581914,1768712915341,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.341",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581915,1768712915373,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.373",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581916,1768712915415,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.415",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581917,1768712915445,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.445",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581918,1768712915493,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:35.493",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581919,1768712916559,"fUST",215.58252823,0.00012593,2,"2026-01-18T05:08:36.559",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581920,1768712939228,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.228",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581921,1768712939250,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.250",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581922,1768712939270,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.270",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581923,1768712939290,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.290",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581924,1768712939311,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.311",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581925,1768712939330,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.330",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581926,1768712939357,"fUST",400.2825471,0.00012593,2,"2026-01-18T05:08:59.357",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581927,1768712939377,"fUST",99.7174529,0.00012593,2,"2026-01-18T05:08:59.377",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581928,1768712939403,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.403",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581929,1768712939428,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.428",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581930,1768712939453,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.453",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581931,1768712939480,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.480",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581932,1768712939520,"fUST",601.21154069,0.00012593,2,"2026-01-18T05:08:59.520",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581933,1768712939549,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.549",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581934,1768712939575,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.575",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581935,1768712939606,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.606",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581936,1768712939634,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.634",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581937,1768712939659,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.659",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581938,1768712939697,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.697",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581939,1768712939727,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.727",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581940,1768712939755,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.755",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581941,1768712939783,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.783",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581942,1768712939811,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.811",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581943,1768712939839,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.839",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581944,1768712939866,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.866",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581945,1768712939909,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.909",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581946,1768712939937,"fUST",500.0,0.00012593,2,"2026-01-18T05:08:59.937",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581947,1768712939969,"fUST",299.08100641,0.00012593,2,"2026-01-18T05:08:59.969",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581948,1768712939992,"fUST",200.91899359,0.00012593,2,"2026-01-18T05:08:59.992",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581949,1768712940020,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.020",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581950,1768712940048,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.048",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581951,1768712940075,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.075",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581952,1768712940104,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.104",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581953,1768712940132,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.132",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581954,1768712940163,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.163",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581955,1768712940193,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.193",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581956,1768712940233,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.233",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581957,1768712940314,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.314",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581958,1768712940364,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.364",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581959,1768712940410,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.410",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581960,1768712940477,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:00.477",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581961,1768712945958,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:05.958",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581962,1768712945985,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:05.985",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581963,1768712946013,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.013",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581964,1768712946043,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.043",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581965,1768712946074,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.074",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581966,1768712946100,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.100",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581967,1768712946129,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.129",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581968,1768712946157,"fUST",299.09100641,0.00012593,2,"2026-01-18T05:09:06.157",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581969,1768712946178,"fUST",200.90899359,0.00012593,2,"2026-01-18T05:09:06.178",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581970,1768712946234,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.234",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581971,1768712946260,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.260",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581972,1768712946286,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.286",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581973,1768712946315,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.315",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581974,1768712946348,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.348",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581975,1768712946378,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.378",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581976,1768712946404,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.404",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581977,1768712946431,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.431",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581978,1768712946456,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.456",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581979,1768712946486,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.486",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581980,1768712946517,"fUST",480.16940829,0.00012593,2,"2026-01-18T05:09:06.517",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581981,1768712946544,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.544",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581982,1768712946574,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.574",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581983,1768712946608,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.608",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581984,1768712946635,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.635",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581985,1768712946664,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.664",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581986,1768712946843,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.843",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581987,1768712946871,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.871",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581988,1768712946899,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.899",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581989,1768712946930,"fUST",318.93159812,0.00012593,2,"2026-01-18T05:09:06.930",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581990,1768712946953,"fUST",181.06840188,0.00012593,2,"2026-01-18T05:09:06.953",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581991,1768712946980,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:06.980",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581992,1768712947008,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:07.008",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581993,1768712947035,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:07.035",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581994,1768712947060,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:07.060",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581995,1768712947086,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:07.086",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581996,1768712947115,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:07.115",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581997,1768712947149,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:07.149",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581998,1768712947176,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:07.176",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402581999,1768712947206,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:07.206",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582001,1768712952361,"fUST",647.03,9.585e-05,2,"2026-01-18T05:09:12.361",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582002,1768712952765,"fUST",1294.06,0.00010456,2,"2026-01-18T05:09:12.765",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582003,1768712953168,"fUST",1941.09,0.00011328,2,"2026-01-18T05:09:13.168",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582004,1768712953588,"fUST",1436.76159812,0.00012199,2,"2026-01-18T05:09:13.588",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582005,1768712953611,"fUST",1151.34840188,0.00012199,2,"2026-01-18T05:09:13.611",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582006,1768712954798,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:14.798",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582007,1768712954852,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:14.852",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582008,1768712954908,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:14.908",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582009,1768712954965,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:14.965",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582010,1768712955140,"fUST",250.0,0.00012593,2,"2026-01-18T05:09:15.140",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582011,1768712959015,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.015",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582012,1768712959046,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.046",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582013,1768712959074,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.074",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582014,1768712959104,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.104",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582015,1768712959132,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.132",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582016,1768712959160,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.160",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582017,1768712959195,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.195",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582018,1768712959221,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.221",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582019,1768712959267,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.267",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582020,1768712959310,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.310",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582021,1768712959346,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.346",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582022,1768712959373,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.373",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582023,1768712959402,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.402",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582024,1768712959429,"fUST",98.66159812,0.00012593,2,"2026-01-18T05:09:19.429",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582025,1768712959451,"fUST",401.33840188,0.00012593,2,"2026-01-18T05:09:19.451",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582026,1768712959478,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.478",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582027,1768712959508,"fUST",500.0,0.00012593,2,"2026-01-18T05:09:19.508",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582028,1768712960541,"fUST",200.0,0.00012593,2,"2026-01-18T05:09:20.541",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582051,1768713037192,"fUST",749.55,9.61e-05,2,"2026-01-18T05:10:37.192",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582052,1768713037403,"fUST",1499.09,0.00010484,2,"2026-01-18T05:10:37.403",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582056,1768713037889,"fUST",2248.64,0.00011358,2,"2026-01-18T05:10:37.889",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582061,1768713038082,"fUST",-12027.93588294,0.00012594,2,"2026-01-18T05:10:38.082",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582062,1768713038289,"fUST",2998.18,0.00012231,2,"2026-01-18T05:10:38.289",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582471,1768713044552,"fUST",262.228,0.00012594,2,"2026-01-18T05:10:44.552",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582630,1768713046118,"fUST",-502.79077119,0.00012594,2,"2026-01-18T05:10:46.118",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402582796,1768713047800,"fUST",-4101.11384256,0.00012594,2,"2026-01-18T05:10:47.800",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585177,1768713102129,"fUST",178.055,0.00012342,2,"2026-01-18T05:11:42.129",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585178,1768713117879,"fUST",462.92859812,9.194e-05,2,"2026-01-18T05:11:57.879",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585179,1768713117914,"fUST",191.22140188,9.194e-05,2,"2026-01-18T05:11:57.914",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585180,1768713118349,"fUST",1308.3,0.0001003,2,"2026-01-18T05:11:58.349",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585181,1768713118739,"fUST",1962.45,0.00010866,2,"2026-01-18T05:11:58.739",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585182,1768713119282,"fUST",2616.59,0.00011702,2,"2026-01-18T05:11:59.282",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585183,1768713119679,"fUST",3270.74,0.00012538,2,"2026-01-18T05:11:59.679",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585184,1768713128502,"fUST",160.0,4.2e-07,2,"2026-01-18T05:12:08.502",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585185,1768713129530,"fUST",160.0,4.2e-07,2,"2026-01-18T05:12:09.530",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585186,1768713130550,"fUST",160.0,4.2e-07,2,"2026-01-18T05:12:10.550",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585187,1768713132162,"fUST",160.0,4.2e-07,2,"2026-01-18T05:12:12.162",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585188,1768713133859,"fUST",10.70859812,4.2e-07,2,"2026-01-18T05:12:13.859",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585189,1768713133883,"fUST",149.29140188,4.2e-07,2,"2026-01-18T05:12:13.883",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585190,1768713134986,"fUST",160.0,4.2e-07,2,"2026-01-18T05:12:14.986",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585191,1768713136144,"fUST",160.0,4.2e-07,2,"2026-01-18T05:12:16.144",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585192,1768713137290,"fUST",160.0,4.2e-07,2,"2026-01-18T05:12:17.290",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585193,1768713138354,"fUST",160.0,4.2e-07,2,"2026-01-18T05:12:18.354",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585194,1768713149186,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:29.186",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585195,1768713149243,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:29.243",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585196,1768713149301,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:29.301",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585197,1768713149340,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:29.340",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585198,1768713149400,"fUST",199.30613087,0.00012593,2,"2026-01-18T05:12:29.400",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585199,1768713163542,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:43.542",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585200,1768713163574,"fUST",455.12115407,0.00012593,2,"2026-01-18T05:12:43.574",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585201,1768713163703,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:43.703",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585202,1768713163768,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:43.768",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585203,1768713163798,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:43.798",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585204,1768713163847,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:43.847",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585205,1768713163913,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:43.913",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585206,1768713163979,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:43.979",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585207,1768713176411,"fUST",2344.2034898,0.00012594,2,"2026-01-18T05:12:56.411",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585208,1768713177553,"fUST",500.0,0.00012593,2,"2026-01-18T05:12:57.553",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585209,1768713177611,"fUST",212.08782338,0.00012593,2,"2026-01-18T05:12:57.611",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585210,1768713177634,"fUST",208.53888721,0.00012593,2,"2026-01-18T05:12:57.634",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585211,1768713180789,"fUST",-2403.71465189,0.00012594,2,"2026-01-18T05:13:00.789",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585212,1768713180803,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:00.803",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585213,1768713180818,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:00.818",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585214,1768713180846,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:00.846",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585215,1768713180967,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:00.967",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585216,1768713181100,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:01.100",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585217,1768713181223,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:01.223",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585218,1768713181336,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:01.336",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585219,1768713182949,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:02.949",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585220,1768713183055,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:03.055",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585221,1768713186116,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:06.116",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585222,1768713186248,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:06.248",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585223,1768713186339,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:06.339",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585224,1768713186470,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:06.470",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585225,1768713186590,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:06.590",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585226,1768713186815,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:06.815",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585227,1768713187041,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:07.041",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585228,1768713187145,"fUST",-10000.01,0.00012594,2,"2026-01-18T05:13:07.145",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585229,1768713198317,"fUST",529.27,9.57e-05,2,"2026-01-18T05:13:18.317",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585230,1768713198733,"fUST",1058.53,0.0001044,2,"2026-01-18T05:13:18.733",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585231,1768713199160,"fUST",1587.8,0.0001131,2,"2026-01-18T05:13:19.160",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585232,1768713199550,"fUST",2117.06,0.00012181,2,"2026-01-18T05:13:19.550",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585233,1768713250473,"fUST",500.0,0.00012593,2,"2026-01-18T05:14:10.473",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585234,1768713250514,"fUST",500.0,0.00012593,2,"2026-01-18T05:14:10.514",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585235,1768713250579,"fUST",500.0,0.00012593,2,"2026-01-18T05:14:10.579",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585236,1768713250819,"fUST",448.01694083,0.00012593,2,"2026-01-18T05:14:10.819",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585237,1768713279818,"fUST",461.9,9.156e-05,2,"2026-01-18T05:14:39.818",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585238,1768713280290,"fUST",923.81,9.988e-05,2,"2026-01-18T05:14:40.290",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585239,1768713280745,"fUST",1373.62305917,0.00010821,2,"2026-01-18T05:14:40.745",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585240,1768713280774,"fUST",12.08694083,0.00010821,2,"2026-01-18T05:14:40.774",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585241,1768713281155,"fUST",1847.62,0.00011653,2,"2026-01-18T05:14:41.155",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585242,1768713281566,"fUST",2309.52,0.00012485,2,"2026-01-18T05:14:41.566",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585243,1768713343566,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:43.566",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585244,1768713345525,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:45.525",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585245,1768713346964,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:46.964",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585246,1768713347292,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:47.292",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585247,1768713347638,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:47.638",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585248,1768713349224,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:49.224",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585249,1768713350211,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:50.211",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585250,1768713350570,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:50.570",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585251,1768713352123,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:52.123",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585252,1768713353574,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:53.574",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585253,1768713354896,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:54.896",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585254,1768713356130,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:56.130",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585255,1768713357298,"fUST",-1000.0,0.00012594,2,"2026-01-18T05:15:57.298",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585256,1768713361216,"fUST",-373.72,9.122e-05,2,"2026-01-18T05:16:01.216",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585257,1768713361238,"fUST",-126.28,9.951e-05,2,"2026-01-18T05:16:01.238",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585258,1768713373249,"fUST",-621.17,9.951e-05,2,"2026-01-18T05:16:13.249",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585259,1768713373281,"fUST",-1121.17,0.00010781,2,"2026-01-18T05:16:13.281",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585260,1768713373315,"fUST",-1494.89,0.0001161,2,"2026-01-18T05:16:13.315",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585261,1768713373347,"fUST",-1656.94,0.00012439,2,"2026-01-18T05:16:13.347",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585262,1768713373517,"fUST",-211.67,0.00012439,2,"2026-01-18T05:16:13.517",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585263,1768713438558,"fUST",302.38,9.795e-05,2,"2026-01-18T05:17:18.558",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585264,1768713438973,"fUST",604.75,0.00010685,2,"2026-01-18T05:17:18.973",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585265,1768713439389,"fUST",907.13,0.00011576,2,"2026-01-18T05:17:19.389",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585266,1768713439803,"fUST",1209.5,0.00012466,2,"2026-01-18T05:17:19.803",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585267,1768713516195,"fUST",263.89,9.793e-05,2,"2026-01-18T05:18:36.195",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585268,1768713516601,"fUST",527.78,0.00010683,2,"2026-01-18T05:18:36.601",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585269,1768713517060,"fUST",791.67,0.00011574,2,"2026-01-18T05:18:37.060",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585270,1768713517467,"fUST",1055.57,0.00012464,2,"2026-01-18T05:18:37.467",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585271,1768713594837,"fUST",230.31,9.166e-05,2,"2026-01-18T05:19:54.837",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585272,1768713595288,"fUST",460.61,9.999e-05,2,"2026-01-18T05:19:55.288",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585273,1768713595730,"fUST",690.92,0.00010832,2,"2026-01-18T05:19:55.730",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585274,1768713596153,"fUST",921.22,0.00011665,2,"2026-01-18T05:19:56.153",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585275,1768713596648,"fUST",1151.53,0.00012498,2,"2026-01-18T05:19:56.648",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585276,1768713674322,"fUST",186.34,9.103e-05,2,"2026-01-18T05:21:14.322",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585277,1768713674737,"fUST",273.07,9.93e-05,2,"2026-01-18T05:21:14.737",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585278,1768713674763,"fUST",99.61,9.93e-05,2,"2026-01-18T05:21:14.763",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585279,1768713675150,"fUST",559.01,0.00010758,2,"2026-01-18T05:21:15.150",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585280,1768713675579,"fUST",745.35,0.00011585,2,"2026-01-18T05:21:15.579",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585281,1768713676029,"fUST",931.69,0.00012413,2,"2026-01-18T05:21:16.029",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585282,1768713702163,"fUST",178.055,0.00012342,2,"2026-01-18T05:21:42.163",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585283,1768713702824,"fUST",167.26081081,0.00012494,2,"2026-01-18T05:21:42.824",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585284,1768713752891,"fUST",150.76,9.149e-05,2,"2026-01-18T05:22:32.891",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585285,1768713753321,"fUST",301.53,9.98e-05,2,"2026-01-18T05:22:33.321",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585286,1768713753789,"fUST",452.29,0.00010812,2,"2026-01-18T05:22:33.789",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585287,1768713754208,"fUST",603.06,0.00011644,2,"2026-01-18T05:22:34.208",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585288,1768713754630,"fUST",753.82,0.00012475,2,"2026-01-18T05:22:34.630",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585289,1768713830569,"fUST",243.96,9.955e-05,2,"2026-01-18T05:23:50.569",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585290,1768713831619,"fUST",365.95,0.00010784,2,"2026-01-18T05:23:51.619",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585291,1768713831919,"fUST",487.93,0.00011614,2,"2026-01-18T05:23:51.919",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585292,1768713832332,"fUST",609.91,0.00012444,2,"2026-01-18T05:23:52.332",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585293,1768713874426,"fUST",3349.82418919,0.00012494,2,"2026-01-18T05:24:34.426",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585294,1768713874450,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.450",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585295,1768713874475,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.475",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585296,1768713874499,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.499",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585297,1768713874523,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.523",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585298,1768713874735,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.735",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585299,1768713874761,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.761",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585300,1768713874786,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.786",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585301,1768713874810,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.810",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585302,1768713874835,"fUST",10000.01,0.00012494,2,"2026-01-18T05:24:34.835",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585303,1768713888212,"fUST",-404.04,0.00012329,2,"2026-01-18T05:24:48.212",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585304,1768713888574,"fUST",-5657.71305917,0.00012494,2,"2026-01-18T05:24:48.574",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585305,1768713888644,"fUST",-10000.01,0.00012494,2,"2026-01-18T05:24:48.644",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585306,1768713888765,"fUST",-10000.01,0.00012494,2,"2026-01-18T05:24:48.765",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585307,1768713888867,"fUST",-10000.01,0.00012494,2,"2026-01-18T05:24:48.867",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585308,1768713911776,"fUST",-208.72,9.983e-05,2,"2026-01-18T05:25:11.776",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585309,1768713911809,"fUST",-313.08,0.00010814,2,"2026-01-18T05:25:11.809",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585310,1768713911841,"fUST",-417.44,0.00011646,2,"2026-01-18T05:25:11.841",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585311,1768713911873,"fUST",-336.7,0.00012329,2,"2026-01-18T05:25:11.873",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585312,1768713911905,"fUST",-280.58,0.00012329,2,"2026-01-18T05:25:11.905",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585313,1768713911943,"fUST",-521.8,0.00012478,2,"2026-01-18T05:25:11.943",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585317,1768713919357,"fUST",233.82,0.00012329,2,"2026-01-18T05:25:19.357",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585320,1768713929775,"fUST",194.85,0.00012329,2,"2026-01-18T05:25:29.775",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585321,1768713940180,"fUST",162.37,0.00012329,2,"2026-01-18T05:25:40.180",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585322,1768713950790,"fUST",811.88,0.00012329,2,"2026-01-18T05:25:50.790",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585323,1768713962828,"fUST",300.0,0.00012493,2,"2026-01-18T05:26:02.828",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585324,1768713986539,"fUST",154.96,9.226e-05,2,"2026-01-18T05:26:26.539",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585325,1768713987027,"fUST",309.92,0.00010065,2,"2026-01-18T05:26:27.027",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585326,1768713987425,"fUST",464.89,0.00010904,2,"2026-01-18T05:26:27.425",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585327,1768713987839,"fUST",619.85,0.00011742,2,"2026-01-18T05:26:27.839",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585328,1768713992824,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:32.824",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585329,1768713992854,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:32.854",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585330,1768713992888,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:32.888",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585331,1768713992922,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:32.922",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585332,1768713992955,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:32.955",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585333,1768713992987,"fUST",90.83,0.00012493,2,"2026-01-18T05:26:32.987",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585334,1768713993011,"fUST",223.47910723,0.00012493,2,"2026-01-18T05:26:33.011",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585335,1768713993042,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.042",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585336,1768713993081,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.081",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585337,1768713993121,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.121",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585338,1768713993152,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.152",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585339,1768713993185,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.185",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585340,1768713993217,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.217",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585341,1768713993248,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.248",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585342,1768713993284,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.284",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585343,1768713993314,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.314",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585344,1768713993345,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.345",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585345,1768713993376,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.376",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585346,1768713993412,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.412",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585347,1768713993444,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.444",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585348,1768713993474,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.474",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585349,1768713993505,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.505",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585350,1768713993535,"fUST",458.05411276,0.00012493,2,"2026-01-18T05:26:33.535",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585351,1768713993574,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.574",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585352,1768713993604,"fUST",203.41014792,0.00012493,2,"2026-01-18T05:26:33.604",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585353,1768713993639,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.639",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585354,1768713993673,"fUST",500.0,0.00012493,2,"2026-01-18T05:26:33.673",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585355,1768713993707,"fUST",115.06663209,0.00012493,2,"2026-01-18T05:26:33.707",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585356,1768714025034,"fUST",-5000.0,0.00012244,2,"2026-01-18T05:27:05.034",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585357,1768714043826,"fUST",500.0,0.000104,2,"2026-01-18T05:27:23.826",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585358,1768714044313,"fUST",500.0,0.000104,2,"2026-01-18T05:27:24.313",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585359,1768714044775,"fUST",500.0,0.000104,2,"2026-01-18T05:27:24.775",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585360,1768714045244,"fUST",815.90654159,0.000104,2,"2026-01-18T05:27:25.244",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585361,1768714048828,"fUST",500.0,0.000104,2,"2026-01-18T05:27:28.828",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585362,1768714049354,"fUST",500.0,0.000104,2,"2026-01-18T05:27:29.354",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585363,1768714049858,"fUST",500.0,0.000104,2,"2026-01-18T05:27:29.858",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585364,1768714050349,"fUST",500.0,0.000104,2,"2026-01-18T05:27:30.349",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585365,1768714050866,"fUST",881.70166642,0.000104,2,"2026-01-18T05:27:30.866",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585366,1768714052156,"fUST",700.0,0.000104,2,"2026-01-18T05:27:32.156",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585367,1768714052650,"fUST",700.0,0.000104,2,"2026-01-18T05:27:32.650",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585368,1768714053120,"fUST",700.0,0.000104,2,"2026-01-18T05:27:33.120",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585369,1768714053755,"fUST",700.0,0.000104,2,"2026-01-18T05:27:33.755",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585370,1768714054220,"fUST",700.0,0.000104,2,"2026-01-18T05:27:34.220",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585371,1768714054682,"fUST",700.0,0.000104,2,"2026-01-18T05:27:34.682",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585372,1768714055194,"fUST",602.40179199,0.000104,2,"2026-01-18T05:27:35.194",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585373,1768714055220,"fUST",97.59820801,0.000104,2,"2026-01-18T05:27:35.220",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585374,1768714055698,"fUST",700.0,0.000104,2,"2026-01-18T05:27:35.698",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585375,1768714056193,"fUST",700.0,0.000104,2,"2026-01-18T05:27:36.193",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585376,1768714057225,"fUST",700.0,0.000104,2,"2026-01-18T05:27:37.225",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585377,1768714057723,"fUST",700.0,0.000104,2,"2026-01-18T05:27:37.723",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585378,1768714057958,"fUST",530.07314508,0.000104,2,"2026-01-18T05:27:37.958",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585379,1768714058231,"fUST",700.0,0.000104,2,"2026-01-18T05:27:38.231",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585380,1768714058719,"fUST",700.0,0.000104,2,"2026-01-18T05:27:38.719",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585381,1768714059219,"fUST",1348.00600295,0.000104,2,"2026-01-18T05:27:39.219",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585382,1768714065201,"fUST",500.0,0.000104,2,"2026-01-18T05:27:45.201",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585383,1768714065687,"fUST",500.0,0.000104,2,"2026-01-18T05:27:45.687",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585384,1768714066226,"fUST",500.0,0.000104,2,"2026-01-18T05:27:46.226",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585385,1768714066618,"fUST",323.35,9.467e-05,2,"2026-01-18T05:27:46.618",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585386,1768714066725,"fUST",500.0,0.000104,2,"2026-01-18T05:27:46.725",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585387,1768714067024,"fUST",646.69,0.00010327,2,"2026-01-18T05:27:47.024",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585388,1768714067243,"fUST",500.0,0.000104,2,"2026-01-18T05:27:47.243",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585389,1768714067461,"fUST",451.89085197,0.00011188,2,"2026-01-18T05:27:47.461",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585390,1768714067489,"fUST",518.14914803,0.00011188,2,"2026-01-18T05:27:47.489",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585391,1768714067715,"fUST",912.96304186,0.000104,2,"2026-01-18T05:27:47.715",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585392,1768714070862,"fUST",-1293.38,0.00012048,2,"2026-01-18T05:27:50.862",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585393,1768714104491,"fUST",-2901.41195739,0.00011998,2,"2026-01-18T05:28:24.491",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585394,1768714145036,"fUST",294.29,9.479e-05,2,"2026-01-18T05:29:05.036",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585395,1768714145423,"fUST",588.58,0.0001034,2,"2026-01-18T05:29:05.423",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585396,1768714145859,"fUST",882.86,0.00011202,2,"2026-01-18T05:29:05.859",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585397,1768714147425,"fUST",-1177.15,0.00012064,2,"2026-01-18T05:29:07.425",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585408,1768714224041,"fUST",256.83,9.168e-05,2,"2026-01-18T05:30:24.041",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585409,1768714224471,"fUST",513.67,0.00010001,2,"2026-01-18T05:30:24.471",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585410,1768714224904,"fUST",770.5,0.00010835,2,"2026-01-18T05:30:24.904",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585447,1768714232148,"fUST",-262.228,0.00011668,2,"2026-01-18T05:30:32.148",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585512,1768714238322,"fUST",-765.102,0.00011668,2,"2026-01-18T05:30:38.322",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585514,1768714238332,"fUST",-5000.0,0.00012244,2,"2026-01-18T05:30:38.332",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585516,1768714238341,"fUST",-219.25036075,0.00012406,2,"2026-01-18T05:30:38.341",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585518,1768714238350,"fUST",-167.26081081,0.00012444,2,"2026-01-18T05:30:38.350",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585520,1768714238360,"fUST",-5838.21801794,0.00012494,2,"2026-01-18T05:30:38.360",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585777,1768714240713,"fUST",-382.96154344,0.00012494,2,"2026-01-18T05:30:40.713",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585779,1768714240724,"fUST",-1102.54552858,0.00012494,2,"2026-01-18T05:30:40.724",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402585782,1768714240734,"fUST",-287193.54606918,0.00012494,2,"2026-01-18T05:30:40.734",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402586277,1768714246351,"fUST",-5000.0,0.00012369,2,"2026-01-18T05:30:46.351",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402586279,1768714246361,"fUST",-7706.34,0.00012494,2,"2026-01-18T05:30:46.361",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587185,1768714303553,"fUST",244.87,9.153e-05,2,"2026-01-18T05:31:43.553",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587186,1768714303947,"fUST",489.73,9.985e-05,2,"2026-01-18T05:31:43.947",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587187,1768714304358,"fUST",734.6,0.00010817,2,"2026-01-18T05:31:44.358",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587188,1768714309767,"fUST",-979.47,0.00011649,2,"2026-01-18T05:31:49.767",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587189,1768714384685,"fUST",213.7,9.428e-05,2,"2026-01-18T05:33:04.685",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587190,1768714384906,"fUST",427.4,0.00010285,2,"2026-01-18T05:33:04.906",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587191,1768714385305,"fUST",641.11,0.00011142,2,"2026-01-18T05:33:05.305",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587192,1768714401065,"fUST",413.7212513,0.00011492,2,"2026-01-18T05:33:21.065",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587193,1768714401317,"fUST",-854.81,0.00011999,2,"2026-01-18T05:33:21.317",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587194,1768714401346,"fUST",-457.98777196,0.00012109,2,"2026-01-18T05:33:21.346",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587195,1768714401375,"fUST",-1831.95108785,0.00012109,2,"2026-01-18T05:33:21.375",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587196,1768714404153,"fUST",-4121.88994767,0.00012109,2,"2026-01-18T05:33:24.153",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587197,1768714410229,"fUST",-2679.53345293,0.00012109,2,"2026-01-18T05:33:30.229",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587198,1768714413401,"fUST",-4640.94309414,0.00012109,2,"2026-01-18T05:33:33.401",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587199,1768714413429,"fUST",-178.055,0.00012244,2,"2026-01-18T05:33:33.429",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587200,1768714452686,"fUST",417.2591649,0.00011446,2,"2026-01-18T05:34:12.686",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587201,1768714463827,"fUST",225.1,9.47e-05,2,"2026-01-18T05:34:23.827",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587202,1768714464266,"fUST",450.19,0.00010331,2,"2026-01-18T05:34:24.266",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587203,1768714464923,"fUST",675.29,0.00011192,2,"2026-01-18T05:34:24.923",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587204,1768714483902,"fUST",-900.38,0.00012053,2,"2026-01-18T05:34:43.902",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587205,1768714483932,"fUST",-3199.25,0.0001212,2,"2026-01-18T05:34:43.932",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587206,1768714489835,"fUST",-1800.75,0.0001212,2,"2026-01-18T05:34:49.835",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587207,1768714547729,"fUST",196.45,9.395e-05,2,"2026-01-18T05:35:47.729",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587208,1768714548163,"fUST",392.9,0.00010249,2,"2026-01-18T05:35:48.163",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587209,1768714548322,"fUST",-389.00876281,0.00012109,2,"2026-01-18T05:35:48.322",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587210,1768714548352,"fUST",-1556.03505122,0.00012109,2,"2026-01-18T05:35:48.352",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587211,1768714548383,"fUST",-2608.84350669,0.00012109,2,"2026-01-18T05:35:48.383",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587212,1768714548631,"fUST",589.34,0.00011103,2,"2026-01-18T05:35:48.631",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587213,1768714554218,"fUST",-893.64703367,0.00011507,2,"2026-01-18T05:35:54.218",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587214,1768714554250,"fUST",-785.79,0.00011957,2,"2026-01-18T05:35:54.250",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587215,1768714554280,"fUST",-892.23535856,0.00012109,2,"2026-01-18T05:35:54.280",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587216,1768714560422,"fUST",-3782.09393532,0.00012109,2,"2026-01-18T05:36:00.422",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587217,1768714578898,"fUST",-1238.41114151,0.00011988,2,"2026-01-18T05:36:18.898",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587218,1768714609593,"fUST",-3761.58885849,0.00011988,2,"2026-01-18T05:36:49.593",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587219,1768714625963,"fUST",171.45,9.39e-05,2,"2026-01-18T05:37:05.963",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587220,1768714626369,"fUST",342.89,0.00010243,2,"2026-01-18T05:37:06.369",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587221,1768714626783,"fUST",514.34,0.00011097,2,"2026-01-18T05:37:06.783",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587222,1768714640554,"fUST",-685.78,0.00011951,2,"2026-01-18T05:37:20.554",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587223,1768714642160,"fUST",5000.0,0.00011831,2,"2026-01-18T05:37:22.160",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587224,1768714657721,"fUST",3628.45,0.00011951,2,"2026-01-18T05:37:37.721",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587225,1768714657749,"fUST",1371.55,0.00011951,2,"2026-01-18T05:37:37.749",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587227,1768714695295,"fUST",-5000.0,0.00011988,2,"2026-01-18T05:38:15.295",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587228,1768714703571,"fUST",0.01,0.00011988,2,"2026-01-18T05:38:23.571",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587229,1768714703597,"fUST",4999.99,0.00011988,2,"2026-01-18T05:38:23.597",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587230,1768714703771,"fUST",287.67,9.391e-05,2,"2026-01-18T05:38:23.771",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587231,1768714704175,"fUST",575.33,0.00010244,2,"2026-01-18T05:38:24.175",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587232,1768714704588,"fUST",863.0,0.00011098,2,"2026-01-18T05:38:24.588",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587233,1768714705037,"fUST",1150.66,0.00011952,2,"2026-01-18T05:38:25.037",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587234,1768714782192,"fUST",338.38,9.395e-05,2,"2026-01-18T05:39:42.192",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587235,1768714782590,"fUST",676.75,0.00010249,2,"2026-01-18T05:39:42.590",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587236,1768714783020,"fUST",1015.13,0.00011103,2,"2026-01-18T05:39:43.020",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587251,1768714793097,"fUST",170.4312501,5.683e-05,2,"2026-01-18T05:39:53.097",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587252,1768714799946,"fUST",-1353.51,0.00011957,2,"2026-01-18T05:39:59.946",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587253,1768714862544,"fUST",345.48,9.606e-05,2,"2026-01-18T05:41:02.544",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587254,1768714862950,"fUST",690.96,0.00010479,2,"2026-01-18T05:41:02.950",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587255,1768714863381,"fUST",1036.44,0.00011352,2,"2026-01-18T05:41:03.381",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587256,1768714920681,"fUST",5000.0,0.00011504,2,"2026-01-18T05:42:00.681",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587257,1768714920707,"fUST",294.25,0.000115,2,"2026-01-18T05:42:00.707",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587258,1768714921272,"fUST",451.65,0.000115,2,"2026-01-18T05:42:01.272",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587259,1768714921986,"fUST",-2435.82212936,0.00011504,2,"2026-01-18T05:42:01.986",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587260,1768714937090,"fUST",-5000.0,0.00011868,2,"2026-01-18T05:42:17.090",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587261,1768714941220,"fUST",0.01,9.363e-05,2,"2026-01-18T05:42:21.220",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587262,1768714941247,"fUST",322.18,9.363e-05,2,"2026-01-18T05:42:21.247",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587263,1768714941629,"fUST",644.39,0.00010215,2,"2026-01-18T05:42:21.629",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587264,1768714942023,"fUST",966.58,0.00011066,2,"2026-01-18T05:42:22.023",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587265,1768714943628,"fUST",5000.0,0.00011868,2,"2026-01-18T05:42:23.628",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587266,1768714967759,"fUST",-5000.0,0.0001168,2,"2026-01-18T05:42:47.759",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587267,1768714998268,"fUST",-5000.0,0.0001168,2,"2026-01-18T05:43:18.268",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587268,1768715011332,"fUST",0.01,0.0001168,2,"2026-01-18T05:43:31.332",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587269,1768715011363,"fUST",4999.99,0.0001168,2,"2026-01-18T05:43:31.363",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587270,1768715019136,"fUST",371.88,0.00010255,2,"2026-01-18T05:43:39.136",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587271,1768715028884,"fUST",-743.76,0.00011187,2,"2026-01-18T05:43:48.884",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587272,1768715044143,"fUST",-5000.0,0.0001168,2,"2026-01-18T05:44:04.143",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587273,1768715056446,"fUST",0.01,0.0001168,2,"2026-01-18T05:44:16.446",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587274,1768715056471,"fUST",4999.99,0.0001168,2,"2026-01-18T05:44:16.471",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587275,1768715090107,"fUST",-5000.0,0.00011563,2,"2026-01-18T05:44:50.107",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587276,1768715097282,"fUST",-5000.0,0.0001168,2,"2026-01-18T05:44:57.282",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587277,1768715102115,"fUST",-5000.0,9.063e-05,2,"2026-01-18T05:45:02.115",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587278,1768715105407,"fUST",-357.68,9.155e-05,2,"2026-01-18T05:45:05.407",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587279,1768715105803,"fUST",-152.11951346,9.988e-05,2,"2026-01-18T05:45:05.803",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587280,1768715108405,"fUST",-210.73383476,9.988e-05,2,"2026-01-18T05:45:08.405",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587281,1768715111084,"fUST",-167.2141737,9.988e-05,2,"2026-01-18T05:45:11.084",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587282,1768715120775,"fUST",-185.30247808,9.988e-05,2,"2026-01-18T05:45:20.775",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587283,1768715135652,"fUST",-5000.0,0.00010712,2,"2026-01-18T05:45:35.652",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587284,1768715135745,"fUST",-1073.05,0.0001082,2,"2026-01-18T05:45:35.745",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587285,1768715166292,"fUST",-3389.4715742,0.0001142,2,"2026-01-18T05:46:06.292",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587286,1768715179236,"fUST",3221.0668516,0.0001142,2,"2026-01-18T05:46:19.236",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587287,1768715179261,"fUST",1778.9331484,0.0001142,2,"2026-01-18T05:46:19.261",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587288,1768715180028,"fUST",337.11,9.152e-05,2,"2026-01-18T05:46:20.028",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587289,1768715180486,"fUST",674.23,9.984e-05,2,"2026-01-18T05:46:20.486",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587290,1768715181084,"fUST",1011.34,0.00010816,2,"2026-01-18T05:46:21.084",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587291,1768715260634,"fUST",316.67,9.154e-05,2,"2026-01-18T05:47:40.634",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587292,1768715261063,"fUST",633.34,9.986e-05,2,"2026-01-18T05:47:41.063",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587293,1768715261475,"fUST",950.01,0.00010819,2,"2026-01-18T05:47:41.475",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587294,1768715339863,"fUST",292.49,9.139e-05,2,"2026-01-18T05:48:59.863",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587295,1768715340772,"fUST",584.97,9.969e-05,2,"2026-01-18T05:49:00.772",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587296,1768715341193,"fUST",877.46,0.000108,2,"2026-01-18T05:49:01.193",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587297,1768715349784,"fUST",-5000.0,0.0001142,2,"2026-01-18T05:49:09.784",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587298,1768715420019,"fUST",336.93,9.141e-05,2,"2026-01-18T05:50:20.019",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587299,1768715421030,"fUST",673.86,9.972e-05,2,"2026-01-18T05:50:21.030",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587300,1768715421771,"fUST",1010.78,0.00010803,2,"2026-01-18T05:50:21.771",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587325,1768715432393,"fUST",-426.03,0.00011306,2,"2026-01-18T05:50:32.393",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587326,1768715432403,"fUST",-563.18700882,0.0001142,2,"2026-01-18T05:50:32.403",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587393,1768715440799,"fUST",-3e-08,0.00011306,2,"2026-01-18T05:50:40.799",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587395,1768715440811,"fUST",-789.72813417,0.00011306,2,"2026-01-18T05:50:40.811",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402587415,1768715440978,"fUST",-61.7324968,0.0001142,2,"2026-01-18T05:50:40.978",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588018,1768715447153,"fUST",-4375.08049438,0.0001142,2,"2026-01-18T05:50:47.153",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588020,1768715447163,"fUST",-224.13914533,0.00011594,2,"2026-01-18T05:50:47.163",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588022,1768715447172,"fUST",-1347.71,0.00011634,2,"2026-01-18T05:50:47.172",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588024,1768715447181,"fUST",-508.53016225,0.0001169,2,"2026-01-18T05:50:47.181",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588026,1768715447193,"fUST",-151.0,0.000121,2,"2026-01-18T05:50:47.193",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588028,1768715447203,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.203",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588030,1768715447211,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.211",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588032,1768715447221,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.221",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588034,1768715447231,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.231",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588036,1768715447241,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.241",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588038,1768715447250,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.250",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588040,1768715447260,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.260",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588042,1768715447269,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.269",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588044,1768715447279,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.279",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588046,1768715447288,"fUST",-542.88353852,0.00012134,2,"2026-01-18T05:50:47.288",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588048,1768715447298,"fUST",-336.10079192,0.00012134,2,"2026-01-18T05:50:47.298",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588050,1768715447308,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.308",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588052,1768715447317,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.317",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588054,1768715447326,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.326",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588056,1768715447337,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.337",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588058,1768715447347,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.347",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588060,1768715447357,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.357",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588062,1768715447367,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.367",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588064,1768715447376,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.376",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588066,1768715447386,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.386",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588068,1768715447395,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.395",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588070,1768715447404,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.404",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588072,1768715447414,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.414",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588074,1768715447423,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.423",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588076,1768715447432,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.432",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588078,1768715447442,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.442",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588080,1768715447452,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.452",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588082,1768715447462,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.462",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588084,1768715447471,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.471",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588086,1768715447482,"fUST",-318.10137057,0.00012134,2,"2026-01-18T05:50:47.482",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588088,1768715447491,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.491",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588090,1768715447500,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.500",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588092,1768715447510,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.510",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588094,1768715447519,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.519",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588096,1768715447529,"fUST",-500.0,0.00012134,2,"2026-01-18T05:50:47.529",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588098,1768715447541,"fUST",-300.0,0.00012134,2,"2026-01-18T05:50:47.541",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588100,1768715447551,"fUST",-300.0,0.00012134,2,"2026-01-18T05:50:47.551",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588102,1768715447560,"fUST",-300.0,0.00012135,2,"2026-01-18T05:50:47.560",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588103,1768715447570,"fUST",-5220.24770206,0.00012139,2,"2026-01-18T05:50:47.570",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588842,1768715499540,"fUST",360.93,9.153e-05,2,"2026-01-18T05:51:39.540",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588843,1768715499976,"fUST",721.86,9.985e-05,2,"2026-01-18T05:51:39.976",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588844,1768715500384,"fUST",1082.79,0.00010817,2,"2026-01-18T05:51:40.384",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588846,1768715578626,"fUST",333.37,9.143e-05,2,"2026-01-18T05:52:58.626",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588847,1768715579016,"fUST",666.74,9.975e-05,2,"2026-01-18T05:52:59.016",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588848,1768715579949,"fUST",1000.1,0.00010806,2,"2026-01-18T05:52:59.949",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588849,1768715659074,"fUST",307.91,9.167e-05,2,"2026-01-18T05:54:19.074",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588850,1768715659497,"fUST",615.82,0.0001,2,"2026-01-18T05:54:19.497",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588851,1768715659900,"fUST",923.73,0.00010833,2,"2026-01-18T05:54:19.900",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588852,1768715737668,"fUST",284.4,9.883e-05,2,"2026-01-18T05:55:37.668",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588853,1768715738116,"fUST",568.8,0.00010782,2,"2026-01-18T05:55:38.116",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588854,1768715797168,"fUST",-5000.0,0.00011406,2,"2026-01-18T05:56:37.168",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588855,1768715803363,"fUST",-224.33953456,0.00011464,2,"2026-01-18T05:56:43.363",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588856,1768715803395,"fUST",-451.27195403,0.0001152,2,"2026-01-18T05:56:43.395",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588857,1768715803425,"fUST",-405.90003032,0.0001152,2,"2026-01-18T05:56:43.425",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588858,1768715803455,"fUST",-500.0,0.0001152,2,"2026-01-18T05:56:43.455",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588859,1768715803490,"fUST",-500.0,0.0001152,2,"2026-01-18T05:56:43.490",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588860,1768715803523,"fUST",-500.0,0.0001152,2,"2026-01-18T05:56:43.523",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588861,1768715803555,"fUST",-651.82860636,0.0001152,2,"2026-01-18T05:56:43.555",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588862,1768715803587,"fUST",-429.68487316,0.0001152,2,"2026-01-18T05:56:43.587",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588863,1768715806100,"fUST",-5000.0,0.00011521,2,"2026-01-18T05:56:46.100",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588864,1768715817659,"fUST",295.74,9.883e-05,2,"2026-01-18T05:56:57.659",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588865,1768715818374,"fUST",591.49,0.00010781,2,"2026-01-18T05:56:58.374",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588866,1768715896929,"fUST",284.45,9.912e-05,2,"2026-01-18T05:58:16.929",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588867,1768715897346,"fUST",568.9,0.00010814,2,"2026-01-18T05:58:17.346",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588868,1768715978045,"fUST",273.59,9.533e-05,2,"2026-01-18T05:59:38.045",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588869,1768715978461,"fUST",547.18,0.00010399,2,"2026-01-18T05:59:38.461",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588870,1768716021482,"fUST",-616.71703225,0.00011153,2,"2026-01-18T06:00:21.482",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588871,1768716058198,"fUST",266.96,9.173e-05,2,"2026-01-18T06:00:58.198",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588872,1768716058626,"fUST",533.93,0.00010006,2,"2026-01-18T06:00:58.626",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588873,1768716065966,"fUST",-411.6902829,0.0001084,2,"2026-01-18T06:01:05.966",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588874,1768716070570,"fUST",-222.90332121,0.0001084,2,"2026-01-18T06:01:10.570",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588875,1768716073097,"fUST",-166.29639589,0.0001084,2,"2026-01-18T06:01:13.097",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588876,1768716136709,"fUST",254.65,9.557e-05,2,"2026-01-18T06:02:16.709",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588877,1768716137233,"fUST",509.31,0.00010426,2,"2026-01-18T06:02:17.233",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588879,1768716217528,"fUST",244.93,9.582e-05,2,"2026-01-18T06:03:37.528",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588880,1768716217933,"fUST",489.86,0.00010453,2,"2026-01-18T06:03:37.933",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588881,1768716296660,"fUST",235.58,9.189e-05,2,"2026-01-18T06:04:56.660",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588882,1768716297655,"fUST",471.16,0.00010024,2,"2026-01-18T06:04:57.655",0.00034675,63.64,0.6538511786214073,576359637.1710038]
[402588883,1768716305717,"fUST",-706.74,0.0001086,2,"2026-01-18T06:05:05.717",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588886,1768716377094,"fUST",217.59,9.166e-05,2,"2026-01-18T06:06:17.094",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588887,1768716377480,"fUST",435.18,9.999e-05,2,"2026-01-18T06:06:17.480",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588888,1768716377891,"fUST",652.77,0.00010832,2,"2026-01-18T06:06:17.891",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588889,1768716413016,"fUST",-5000.0,0.0001085,2,"2026-01-18T06:06:53.016",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588890,1768716428254,"fUST",0.01,0.0001085,2,"2026-01-18T06:07:08.254",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588891,1768716428281,"fUST",4999.99,0.0001085,2,"2026-01-18T06:07:08.281",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588892,1768716446756,"fUST",-166.7669355,0.00010959,2,"2026-01-18T06:07:26.756",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588893,1768716446787,"fUST",-219.85274386,0.00011084,2,"2026-01-18T06:07:26.787",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588894,1768716446818,"fUST",-578.0,0.00011266,2,"2026-01-18T06:07:26.818",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588895,1768716446854,"fUST",-870.35,0.00011665,2,"2026-01-18T06:07:26.854",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588896,1768716446886,"fUST",-800.0,0.00011765,2,"2026-01-18T06:07:26.886",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588897,1768716446919,"fUST",-800.0,0.00011777,2,"2026-01-18T06:07:26.919",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588898,1768716446949,"fUST",-800.0,0.00011956,2,"2026-01-18T06:07:26.949",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588899,1768716446979,"fUST",-300.0,0.00012035,2,"2026-01-18T06:07:26.979",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588900,1768716447009,"fUST",-165.995,0.00012036,2,"2026-01-18T06:07:27.009",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588901,1768716447038,"fUST",-178.401,0.00012036,2,"2026-01-18T06:07:27.038",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588902,1768716447572,"fUST",-3856.14723365,0.00012037,2,"2026-01-18T06:07:27.572",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588903,1768716449398,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:07:29.398",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588904,1768716449507,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:07:29.507",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588905,1768716452527,"fUST",-5000.0,0.00011917,2,"2026-01-18T06:07:32.527",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588906,1768716452572,"fUST",-0.01,0.00012037,2,"2026-01-18T06:07:32.572",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588907,1768716455642,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:07:35.642",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588908,1768716455754,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:07:35.754",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588909,1768716455859,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:07:35.859",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588910,1768716459290,"fUST",-189.9,9.538e-05,2,"2026-01-18T06:07:39.290",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588911,1768716460500,"fUST",-225.84731796,0.00010406,2,"2026-01-18T06:07:40.500",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588912,1768716460695,"fUST",152.07409919,0.00015,120,"2026-01-18T06:07:40.695",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588913,1768716470883,"fUST",-213.14155788,0.00010302,2,"2026-01-18T06:07:50.883",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588914,1768716473031,"fUST",-229.44388595,0.00010302,2,"2026-01-18T06:07:53.031",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588915,1768716473959,"fUST",-4557.41455617,0.00010302,2,"2026-01-18T06:07:53.959",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588916,1768716475409,"fUST",885.18088766,0.00010199,2,"2026-01-18T06:07:55.409",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588917,1768716475431,"fUST",4114.81911234,0.00010199,2,"2026-01-18T06:07:55.431",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588918,1768716489434,"fUST",-153.94268204,0.00010406,2,"2026-01-18T06:08:09.434",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588919,1768716520151,"fUST",-5000.0,0.0001116,2,"2026-01-18T06:08:40.151",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588920,1768716520407,"fUST",-569.69,0.00011273,2,"2026-01-18T06:08:40.407",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588921,1768716520436,"fUST",-300.0,0.00012036,2,"2026-01-18T06:08:40.436",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588922,1768716520517,"fUST",-3260.64,0.00012037,2,"2026-01-18T06:08:40.517",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588923,1768716523048,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:08:43.048",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588924,1768716529128,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:08:49.128",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588925,1768716535889,"fUST",299.96,9.53e-05,2,"2026-01-18T06:08:55.889",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588926,1768716545830,"fUST",-180.937,0.00010293,2,"2026-01-18T06:09:05.830",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588927,1768716547583,"fUST",-4819.063,0.00010293,2,"2026-01-18T06:09:07.583",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588928,1768716547642,"fUST",-61.924,0.00010397,2,"2026-01-18T06:09:07.642",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588929,1768716547808,"fUST",-537.986,0.00010397,2,"2026-01-18T06:09:07.808",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588930,1768716547838,"fUST",-899.87,0.00011263,2,"2026-01-18T06:09:07.838",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588931,1768716547870,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:07.870",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588932,1768716547900,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:07.900",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588933,1768716547928,"fUST",-513.75517787,0.00012036,2,"2026-01-18T06:09:07.928",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588934,1768716547961,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:07.961",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588935,1768716547991,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:07.991",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588936,1768716548023,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.023",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588937,1768716548054,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.054",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588938,1768716548157,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.157",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588939,1768716548191,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.191",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588940,1768716548222,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.222",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588941,1768716548252,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.252",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588942,1768716548282,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.282",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588943,1768716548312,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.312",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588944,1768716548342,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:08.342",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588945,1768716548373,"fUST",-300.0,0.00012036,2,"2026-01-18T06:09:08.373",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588946,1768716548647,"fUST",-96.78764426,0.00012037,2,"2026-01-18T06:09:08.647",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588947,1768716548670,"fUST",-2400.01,0.00012037,2,"2026-01-18T06:09:08.670",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588948,1768716553796,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:09:13.796",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588958,1768716559797,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:19.797",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588959,1768716559828,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:19.828",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588960,1768716559858,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:19.858",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588961,1768716559891,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:19.891",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588962,1768716559921,"fUST",-250.0,0.00012036,2,"2026-01-18T06:09:19.921",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588963,1768716559955,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:19.955",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588964,1768716559985,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:19.985",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588965,1768716560015,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.015",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588966,1768716560045,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.045",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588967,1768716560075,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.075",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588968,1768716560105,"fUST",-0.01,0.00012036,2,"2026-01-18T06:09:20.105",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588969,1768716560214,"fUST",-499.99,0.00012036,2,"2026-01-18T06:09:20.214",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588970,1768716560244,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.244",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588971,1768716560274,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.274",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588972,1768716560304,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.304",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588973,1768716560335,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.335",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588974,1768716560364,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.364",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588975,1768716560561,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.561",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588976,1768716560591,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.591",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588977,1768716560620,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.620",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588978,1768716560649,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.649",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588979,1768716560929,"fUST",-500.0,0.00012036,2,"2026-01-18T06:09:20.929",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588980,1768716560947,"fUST",-0.03,0.00012036,2,"2026-01-18T06:09:20.947",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588981,1768716569148,"fUST",-5000.0,0.00011916,2,"2026-01-18T06:09:29.148",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588982,1768716569183,"fUST",-0.01,0.00012036,2,"2026-01-18T06:09:29.183",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588983,1768716575065,"fUST",-532.11246746,0.00012036,2,"2026-01-18T06:09:35.065",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588984,1768716575103,"fUST",-8935.78506508,0.00012037,2,"2026-01-18T06:09:35.103",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588985,1768716615612,"fUST",361.7,9.521e-05,2,"2026-01-18T06:10:15.612",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588986,1768716621519,"fUST",-344.82911405,0.00010387,2,"2026-01-18T06:10:21.519",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402588987,1768716624873,"fUST",-368.78,0.00010387,2,"2026-01-18T06:10:24.873",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589002,1768716632514,"fUST",-9.80088595,0.00010387,2,"2026-01-18T06:10:32.514",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589004,1768716632524,"fUST",-391.35700618,0.00011253,2,"2026-01-18T06:10:32.524",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589033,1768716638652,"fUST",-693.75299382,0.00011253,2,"2026-01-18T06:10:38.652",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589034,1768716638662,"fUST",-5000.0,0.00011917,2,"2026-01-18T06:10:38.662",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589035,1768716638671,"fUST",-588.0,0.00011917,2,"2026-01-18T06:10:38.671",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589036,1768716638680,"fUST",-1200.0,0.00012035,2,"2026-01-18T06:10:38.680",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589037,1768716638689,"fUST",-20821.05436199,0.00012036,2,"2026-01-18T06:10:38.689",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589038,1768716638700,"fUST",-6065.63707087,0.00012036,2,"2026-01-18T06:10:38.700",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589039,1768716638711,"fUST",-1712.825972,0.00012036,2,"2026-01-18T06:10:38.711",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589040,1768716638721,"fUST",-1653.66874956,0.00012036,2,"2026-01-18T06:10:38.721",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589041,1768716638733,"fUST",-452.08800627,0.00012036,2,"2026-01-18T06:10:38.733",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589042,1768716638744,"fUST",-2593.81310178,0.00012036,2,"2026-01-18T06:10:38.744",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589043,1768716638755,"fUST",-967.72451616,0.00012036,2,"2026-01-18T06:10:38.755",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589045,1768716638767,"fUST",-757.41174717,0.00012036,2,"2026-01-18T06:10:38.767",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589047,1768716638777,"fUST",-500.0,0.00012036,2,"2026-01-18T06:10:38.777",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589049,1768716638787,"fUST",-313.89709541,0.00012036,2,"2026-01-18T06:10:38.787",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589051,1768716638797,"fUST",-1097.67115742,0.00012037,2,"2026-01-18T06:10:38.797",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589054,1768716638808,"fUST",-7369.73825272,0.00012037,2,"2026-01-18T06:10:38.808",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589056,1768716638826,"fUST",-703387.33580432,0.00012037,2,"2026-01-18T06:10:38.826",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589059,1768716638837,"fUST",-558.0997,0.00012037,2,"2026-01-18T06:10:38.837",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589111,1768716640990,"fUST",-1840.03539928,0.00012037,2,"2026-01-18T06:10:40.990",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589121,1768716641078,"fUST",-3e-08,0.00012037,2,"2026-01-18T06:10:41.078",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402589674,1768716646729,"fUST",-9021.07917148,0.00012037,2,"2026-01-18T06:10:46.729",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591615,1768716695362,"fUST",391.18,9.235e-05,2,"2026-01-18T06:11:35.362",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591616,1768716697394,"fUST",-782.36,0.00010075,2,"2026-01-18T06:11:37.394",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591617,1768716712675,"fUST",-1173.55,0.00010914,2,"2026-01-18T06:11:52.675",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591618,1768716728335,"fUST",-1564.73,0.00011754,2,"2026-01-18T06:12:08.335",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591619,1768716728366,"fUST",-1870.55,0.00011917,2,"2026-01-18T06:12:08.366",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591620,1768716728427,"fUST",-2376.57,0.00011917,2,"2026-01-18T06:12:08.427",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591621,1768716734136,"fUST",-752.88,0.00011917,2,"2026-01-18T06:12:14.136",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591622,1768716734169,"fUST",-300.0,0.00012036,2,"2026-01-18T06:12:14.169",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591623,1768716734241,"fUST",-7894.25,0.00012037,2,"2026-01-18T06:12:14.241",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591624,1768716775696,"fUST",533.06,9.443e-05,2,"2026-01-18T06:12:55.696",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591625,1768716785835,"fUST",-381.69112342,0.00010302,2,"2026-01-18T06:13:05.835",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591626,1768716786573,"fUST",-684.41887658,0.00010302,2,"2026-01-18T06:13:06.573",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591627,1768716786605,"fUST",-1599.17,0.0001116,2,"2026-01-18T06:13:06.605",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591628,1768716786636,"fUST",-432.83224684,0.00011917,2,"2026-01-18T06:13:06.636",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591629,1768716786728,"fUST",-4034.10775316,0.00011917,2,"2026-01-18T06:13:06.728",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591630,1768716786813,"fUST",-533.06,0.00011917,2,"2026-01-18T06:13:06.813",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591631,1768716786844,"fUST",-229.67731114,0.00011976,2,"2026-01-18T06:13:06.844",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591632,1768716786877,"fUST",-2132.22,0.00012019,2,"2026-01-18T06:13:06.877",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591633,1768716786954,"fUST",-4210.09537772,0.00012035,2,"2026-01-18T06:13:06.954",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591634,1768716786994,"fUST",-1587.83426429,0.00012035,2,"2026-01-18T06:13:06.994",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591635,1768716787027,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.027",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591636,1768716787058,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.058",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591637,1768716787089,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.089",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591638,1768716787120,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.120",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591639,1768716787152,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.152",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591640,1768716787184,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.184",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591641,1768716787216,"fUST",-324.34147142,0.00012036,2,"2026-01-18T06:13:07.216",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591642,1768716787309,"fUST",-175.65852858,0.00012036,2,"2026-01-18T06:13:07.309",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591643,1768716787340,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.340",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591644,1768716787370,"fUST",-306.37551778,0.00012036,2,"2026-01-18T06:13:07.370",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591645,1768716787400,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.400",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591646,1768716787431,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.431",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591647,1768716787461,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.461",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591648,1768716787492,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.492",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591649,1768716787522,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.522",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591650,1768716787552,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.552",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591651,1768716787584,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.584",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591652,1768716787615,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.615",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591653,1768716787727,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.727",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591654,1768716787759,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.759",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591655,1768716787791,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.791",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591656,1768716787823,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.823",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591657,1768716787855,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.855",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591658,1768716787887,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.887",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591659,1768716787921,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.921",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591660,1768716787957,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.957",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591661,1768716787991,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:07.991",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591662,1768716788025,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.025",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591663,1768716788141,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.141",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591664,1768716788173,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.173",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591665,1768716788207,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.207",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591666,1768716788240,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.240",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591667,1768716788273,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.273",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591668,1768716788305,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.305",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591669,1768716788339,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.339",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591670,1768716788371,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.371",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591671,1768716788406,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.406",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591672,1768716788440,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.440",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591673,1768716788569,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.569",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591674,1768716788603,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.603",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591675,1768716788636,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.636",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591676,1768716788668,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.668",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591677,1768716788702,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.702",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591678,1768716788735,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.735",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591679,1768716788769,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.769",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591680,1768716788805,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.805",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591681,1768716788841,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.841",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591682,1768716788875,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:08.875",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591683,1768716789302,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.302",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591684,1768716789336,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.336",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591685,1768716789369,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.369",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591686,1768716789403,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.403",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591687,1768716789436,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.436",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591688,1768716789471,"fUST",-596.09038662,0.00012036,2,"2026-01-18T06:13:09.471",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591689,1768716789507,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.507",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591690,1768716789540,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.540",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591691,1768716789573,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.573",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591692,1768716789604,"fUST",-307.82922676,0.00012036,2,"2026-01-18T06:13:09.604",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591693,1768716789696,"fUST",-192.17077324,0.00012036,2,"2026-01-18T06:13:09.696",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591694,1768716789728,"fUST",-550.0,0.00012036,2,"2026-01-18T06:13:09.728",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591695,1768716789760,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.760",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591696,1768716789794,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.794",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591697,1768716789825,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.825",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591698,1768716789856,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.856",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591699,1768716789888,"fUST",-500.0,0.00012036,2,"2026-01-18T06:13:09.888",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591700,1768716790954,"fUST",-500.0,0.00012037,2,"2026-01-18T06:13:10.954",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591701,1768716790979,"fUST",-3515.66845352,0.00012037,2,"2026-01-18T06:13:10.979",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591702,1768716791036,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:11.036",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591703,1768716791051,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:11.051",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591704,1768716791070,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:11.070",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591705,1768716791085,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:11.085",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591706,1768716792516,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:12.516",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591707,1768716792619,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:12.619",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591708,1768716792737,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:12.737",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591709,1768716792888,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:12.888",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591710,1768716798937,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:18.937",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591711,1768716799409,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:19.409",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591712,1768716799545,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:19.545",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591713,1768716799655,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:19.655",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591714,1768716804751,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:24.751",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591715,1768716804852,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:24.852",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591716,1768716804993,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:24.993",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591717,1768716805094,"fUST",-10000.01,0.00012037,2,"2026-01-18T06:13:25.094",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591718,1768716843129,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:03.129",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591719,1768716844154,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:04.154",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591720,1768716845187,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:05.187",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591721,1768716846301,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:06.301",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591722,1768716847336,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:07.336",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591723,1768716848368,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:08.368",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591724,1768716849455,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:09.455",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591725,1768716850718,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:10.718",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591726,1768716851679,"fUST",160.0,4.2e-07,2,"2026-01-18T06:14:11.679",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591727,1768716858173,"fUST",535.02,9.418e-05,2,"2026-01-18T06:14:18.173",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591728,1768716872329,"fUST",-1070.04,0.00010274,2,"2026-01-18T06:14:32.329",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591729,1768716939534,"fUST",585.84,9.433e-05,2,"2026-01-18T06:15:39.534",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591730,1768716948456,"fUST",-1171.68,0.0001029,2,"2026-01-18T06:15:48.456",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591731,1768717020395,"fUST",580.41,9.416e-05,2,"2026-01-18T06:17:00.395",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591732,1768717025910,"fUST",-192.60008397,0.00010272,2,"2026-01-18T06:17:05.910",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591733,1768717037395,"fUST",-968.20991603,0.00010272,2,"2026-01-18T06:17:17.395",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591734,1768717100769,"fUST",596.02,9.195e-05,2,"2026-01-18T06:18:20.769",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591735,1768717113802,"fUST",-1192.05,0.00010031,2,"2026-01-18T06:18:33.802",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591736,1768717129004,"fUST",-1788.07,0.00010866,2,"2026-01-18T06:18:49.004",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591737,1768717163091,"fUST",8970.0,9.6e-05,2,"2026-01-18T06:19:23.091",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591738,1768717182100,"fUST",630.06,9.161e-05,2,"2026-01-18T06:19:42.100",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591739,1768717192677,"fUST",-211.32881313,9.894e-05,2,"2026-01-18T06:19:52.677",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591740,1768717193864,"fUST",-4788.67118687,9.894e-05,2,"2026-01-18T06:19:53.864",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591741,1768717195267,"fUST",-221.4711029,9.994e-05,2,"2026-01-18T06:19:55.267",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591742,1768717208728,"fUST",-1038.6488971,9.994e-05,2,"2026-01-18T06:20:08.728",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591743,1768717262214,"fUST",655.48,9.12e-05,2,"2026-01-18T06:21:02.214",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591744,1768717266955,"fUST",-245.85,9.949e-05,2,"2026-01-18T06:21:06.955",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591745,1768717270043,"fUST",-1065.11,9.949e-05,2,"2026-01-18T06:21:10.043",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591746,1768717285528,"fUST",-5000.0,0.00010719,2,"2026-01-18T06:21:25.528",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591748,1768717343139,"fUST",669.15,9.126e-05,2,"2026-01-18T06:22:23.139",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591749,1768717347041,"fUST",-1338.31,9.955e-05,2,"2026-01-18T06:22:27.041",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591753,1768717424179,"fUST",672.39,9.121e-05,2,"2026-01-18T06:23:44.179",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591755,1768717432815,"fUST",-1344.77,9.951e-05,2,"2026-01-18T06:23:52.815",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591757,1768717487902,"fUST",-2894.01331604,0.00010612,2,"2026-01-18T06:24:47.902",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591758,1768717487932,"fUST",-225.08376492,0.00010752,2,"2026-01-18T06:24:47.932",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591759,1768717487967,"fUST",-1744.65583808,0.0001078,2,"2026-01-18T06:24:47.967",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591760,1768717488114,"fUST",-272.50416192,0.0001078,2,"2026-01-18T06:24:48.114",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591761,1768717488145,"fUST",-300.0,0.0001094,2,"2026-01-18T06:24:48.145",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591762,1768717488181,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.181",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591763,1768717488219,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.219",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591764,1768717488251,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.251",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591765,1768717488283,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.283",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591766,1768717488315,"fUST",-622.23674396,0.00011136,2,"2026-01-18T06:24:48.315",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591767,1768717488347,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.347",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591768,1768717488382,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.382",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591769,1768717488414,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.414",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591770,1768717488446,"fUST",-110.52818824,0.00011136,2,"2026-01-18T06:24:48.446",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591771,1768717488610,"fUST",-389.47181176,0.00011136,2,"2026-01-18T06:24:48.610",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591772,1768717488644,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.644",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591773,1768717488675,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.675",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591774,1768717488708,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.708",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591775,1768717488740,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.740",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591776,1768717488775,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.775",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591777,1768717488809,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.809",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591778,1768717488840,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.840",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591779,1768717488871,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.871",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591780,1768717488904,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:48.904",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591781,1768717489070,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.070",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591782,1768717489105,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.105",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591783,1768717489140,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.140",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591784,1768717489175,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.175",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591785,1768717489210,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.210",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591786,1768717489245,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.245",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591787,1768717489282,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.282",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591788,1768717489316,"fUST",-306.43949349,0.00011136,2,"2026-01-18T06:24:49.316",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591789,1768717489350,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.350",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591790,1768717489383,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.383",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591791,1768717489487,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.487",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591792,1768717489520,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.520",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591793,1768717489553,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.553",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591794,1768717489587,"fUST",-310.79698914,0.00011136,2,"2026-01-18T06:24:49.587",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591795,1768717489619,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.619",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591796,1768717489652,"fUST",-500.0,0.00011136,2,"2026-01-18T06:24:49.652",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591797,1768717489684,"fUST",-852.0,0.00011138,2,"2026-01-18T06:24:49.684",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591798,1768717489717,"fUST",-204.018,0.00011138,2,"2026-01-18T06:24:49.717",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591799,1768717491092,"fUST",-8252.1633849,0.00011139,2,"2026-01-18T06:24:51.092",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591800,1768717491111,"fUST",-10000.01,0.00011139,2,"2026-01-18T06:24:51.111",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591801,1768717491143,"fUST",-1747.8566151,0.00011139,2,"2026-01-18T06:24:51.143",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591802,1768717491153,"fUST",-643.86912889,0.00011365,2,"2026-01-18T06:24:51.153",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591803,1768717491163,"fUST",-1654.88500521,0.00011527,2,"2026-01-18T06:24:51.163",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591804,1768717491177,"fUST",-3719.76777046,0.00011527,2,"2026-01-18T06:24:51.177",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591805,1768717491186,"fUST",-2233.63148034,0.00011609,2,"2026-01-18T06:24:51.186",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591806,1768717491225,"fUST",-455.91851966,0.00011609,2,"2026-01-18T06:24:51.225",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591807,1768717491257,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.257",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591808,1768717491287,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.287",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591809,1768717491317,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.317",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591810,1768717491347,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.347",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591811,1768717491376,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.376",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591812,1768717491406,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.406",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591813,1768717491435,"fUST",-178.98346609,0.00012037,2,"2026-01-18T06:24:51.435",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591814,1768717491464,"fUST",-176.0,0.00012037,2,"2026-01-18T06:24:51.464",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591815,1768717491494,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.494",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591816,1768717491525,"fUST",-176.0,0.00012037,2,"2026-01-18T06:24:51.525",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591817,1768717491555,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.555",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591818,1768717491584,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.584",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591819,1768717491613,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.613",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591820,1768717491642,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.642",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591821,1768717491670,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.670",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591822,1768717491700,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.700",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591823,1768717491730,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.730",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591824,1768717491760,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.760",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591825,1768717491791,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.791",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591826,1768717491819,"fUST",-158.0,0.00012037,2,"2026-01-18T06:24:51.819",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591827,1768717491848,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.848",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591828,1768717491878,"fUST",-158.0,0.00012037,2,"2026-01-18T06:24:51.878",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591829,1768717491910,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.910",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591830,1768717491941,"fUST",-158.0,0.00012037,2,"2026-01-18T06:24:51.941",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591831,1768717491971,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:51.971",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591832,1768717492001,"fUST",-158.0,0.00012037,2,"2026-01-18T06:24:52.001",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591833,1768717492033,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.033",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591834,1768717492066,"fUST",-166.0,0.00012037,2,"2026-01-18T06:24:52.066",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591835,1768717492096,"fUST",-152.2060285,0.00012037,2,"2026-01-18T06:24:52.096",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591836,1768717492144,"fUST",-5.7939715,0.00012037,2,"2026-01-18T06:24:52.144",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591837,1768717492175,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.175",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591838,1768717492204,"fUST",-166.0,0.00012037,2,"2026-01-18T06:24:52.204",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591839,1768717492234,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.234",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591840,1768717492266,"fUST",-166.0,0.00012037,2,"2026-01-18T06:24:52.266",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591841,1768717492297,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.297",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591842,1768717492328,"fUST",-166.0,0.00012037,2,"2026-01-18T06:24:52.328",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591843,1768717492358,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.358",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591844,1768717492387,"fUST",-166.0,0.00012037,2,"2026-01-18T06:24:52.387",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591845,1768717492548,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.548",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591846,1768717492583,"fUST",-172.0,0.00012037,2,"2026-01-18T06:24:52.583",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591847,1768717492614,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.614",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591848,1768717492645,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.645",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591849,1768717492677,"fUST",-158.0,0.00012037,2,"2026-01-18T06:24:52.677",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591850,1768717492708,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.708",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591851,1768717492738,"fUST",-158.0,0.00012037,2,"2026-01-18T06:24:52.738",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591852,1768717492771,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.771",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591853,1768717492805,"fUST",-158.0,0.00012037,2,"2026-01-18T06:24:52.805",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591854,1768717492838,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.838",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591855,1768717492871,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.871",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591856,1768717492901,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.901",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591857,1768717492933,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.933",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591858,1768717492968,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:52.968",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591859,1768717493001,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:53.001",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591860,1768717493033,"fUST",-153.0,0.00012037,2,"2026-01-18T06:24:53.033",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591861,1768717493064,"fUST",-175.11487192,0.00012037,2,"2026-01-18T06:24:53.064",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591862,1768717493097,"fUST",-168.0,0.00012037,2,"2026-01-18T06:24:53.097",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591863,1768717493130,"fUST",-168.0,0.00012037,2,"2026-01-18T06:24:53.130",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591864,1768717493161,"fUST",-169.08533091,0.00012037,2,"2026-01-18T06:24:53.161",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591865,1768717493412,"fUST",-3571.01354655,0.00012134,2,"2026-01-18T06:24:53.412",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591866,1768717493446,"fUST",-158.0,0.00012139,2,"2026-01-18T06:24:53.446",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591867,1768717493477,"fUST",-158.0,0.00012139,2,"2026-01-18T06:24:53.477",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591868,1768717493510,"fUST",-387.25120504,0.00012169,2,"2026-01-18T06:24:53.510",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591869,1768717493562,"fUST",-2150.738,0.00012222,2,"2026-01-18T06:24:53.562",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591870,1768717493593,"fUST",-2000.0,0.00012222,2,"2026-01-18T06:24:53.593",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591871,1768717493701,"fUST",-2000.0,0.00012222,2,"2026-01-18T06:24:53.701",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591872,1768717493733,"fUST",-2000.0,0.00012222,2,"2026-01-18T06:24:53.733",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591873,1768717493764,"fUST",-0.01,0.00012222,2,"2026-01-18T06:24:53.764",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591874,1768717495478,"fUST",-360.02032249,0.00012222,2,"2026-01-18T06:24:55.478",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591875,1768717495511,"fUST",-1639.96967751,0.00012222,2,"2026-01-18T06:24:55.511",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591876,1768717495540,"fUST",-2000.0,0.00012222,2,"2026-01-18T06:24:55.540",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591877,1768717495571,"fUST",-720.07064498,0.00012222,2,"2026-01-18T06:24:55.571",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591878,1768717495657,"fUST",-1279.92935502,0.00012222,2,"2026-01-18T06:24:55.657",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591879,1768717495688,"fUST",-445.202766,0.00012222,2,"2026-01-18T06:24:55.688",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591880,1768717495718,"fUST",-2000.0,0.00012222,2,"2026-01-18T06:24:55.718",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591881,1768717495748,"fUST",-508.91886857,0.00012222,2,"2026-01-18T06:24:55.748",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591882,1768717495883,"fUST",-1045.87836543,0.00012222,2,"2026-01-18T06:24:55.883",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591883,1768717495900,"fUST",-486.02965539,0.00012222,2,"2026-01-18T06:24:55.900",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591884,1768717495910,"fUST",-1513.97034461,0.00012222,2,"2026-01-18T06:24:55.910",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591885,1768717495931,"fUST",-443.88565539,0.00012222,2,"2026-01-18T06:24:55.931",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591886,1768717507690,"fUST",2150.738,0.00011737,2,"2026-01-18T06:25:07.690",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591887,1768717508542,"fUST",608.55,9.153e-05,2,"2026-01-18T06:25:08.542",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591888,1768717509451,"fUST",1217.09,9.985e-05,2,"2026-01-18T06:25:09.451",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591889,1768717510375,"fUST",1825.64,0.00010817,2,"2026-01-18T06:25:10.375",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591890,1768717510812,"fUST",2434.18,0.00011649,2,"2026-01-18T06:25:10.812",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591891,1768717513002,"fUST",500.0,0.00011136,2,"2026-01-18T06:25:13.002",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591892,1768717513044,"fUST",500.0,0.00011136,2,"2026-01-18T06:25:13.044",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591893,1768717513093,"fUST",500.0,0.00011136,2,"2026-01-18T06:25:13.093",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591894,1768717513159,"fUST",500.0,0.00011136,2,"2026-01-18T06:25:13.159",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591895,1768717513199,"fUST",500.0,0.00011136,2,"2026-01-18T06:25:13.199",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591896,1768717518009,"fUST",153.0,0.00012222,2,"2026-01-18T06:25:18.009",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591897,1768717518157,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:18.157",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591898,1768717518373,"fUST",166.0,0.00012222,2,"2026-01-18T06:25:18.373",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591899,1768717518517,"fUST",153.0,0.00012222,2,"2026-01-18T06:25:18.517",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591900,1768717518701,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:18.701",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591901,1768717518901,"fUST",166.0,0.00012222,2,"2026-01-18T06:25:18.901",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591902,1768717519139,"fUST",153.0,0.00012222,2,"2026-01-18T06:25:19.139",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591903,1768717519273,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:19.273",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591904,1768717519455,"fUST",166.0,0.00012222,2,"2026-01-18T06:25:19.455",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591905,1768717519850,"fUST",22.1,0.00012222,2,"2026-01-18T06:25:19.850",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591906,1768717519876,"fUST",325.9,0.00012222,2,"2026-01-18T06:25:19.876",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591907,1768717519912,"fUST",168.80155798,0.00012222,2,"2026-01-18T06:25:19.912",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591908,1768717519957,"fUST",166.0,0.00012222,2,"2026-01-18T06:25:19.957",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591909,1768717520376,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:20.376",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591910,1768717520460,"fUST",166.0,0.00012222,2,"2026-01-18T06:25:20.460",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591911,1768717520897,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:20.897",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591912,1768717521276,"fUST",172.0,0.00012222,2,"2026-01-18T06:25:21.276",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591913,1768717521536,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:21.536",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591914,1768717522089,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:22.089",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591915,1768717522604,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:22.604",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591916,1768717523127,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:23.127",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591917,1768717523513,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:23.513",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591918,1768717523636,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:23.636",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591919,1768717524200,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:24.200",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591920,1768717524234,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:24.234",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591921,1768717524564,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:24.564",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591922,1768717524720,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:24.720",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591923,1768717524783,"fUST",164.0,0.00012222,2,"2026-01-18T06:25:24.783",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591924,1768717525103,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:25.103",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591925,1768717525384,"fUST",269.46740087,0.00012222,2,"2026-01-18T06:25:25.384",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591926,1768717525415,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:25.415",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591927,1768717525656,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:25.656",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591928,1768717525927,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:25.927",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591929,1768717526195,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:26.195",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591930,1768717526492,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:26.492",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591931,1768717527078,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:27.078",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591932,1768717527330,"fUST",158.0,0.00012222,2,"2026-01-18T06:25:27.330",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591933,1768717527366,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:27.366",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591934,1768717527630,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:27.630",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591935,1768717527857,"fUST",158.0,0.00012222,2,"2026-01-18T06:25:27.857",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591936,1768717527951,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:27.951",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591937,1768717528157,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:28.157",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591938,1768717528415,"fUST",158.0,0.00012222,2,"2026-01-18T06:25:28.415",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591939,1768717528471,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:28.471",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591940,1768717528729,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:28.729",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591941,1768717528950,"fUST",167.78852476,0.00012222,2,"2026-01-18T06:25:28.950",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591942,1768717529009,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:29.009",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591943,1768717529258,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:29.258",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591944,1768717529524,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:29.524",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591945,1768717529815,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:29.815",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591946,1768717530064,"fUST",1.05251639,0.00012222,2,"2026-01-18T06:25:30.064",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591947,1768717530088,"fUST",149.94748361,0.00012222,2,"2026-01-18T06:25:30.088",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591948,1768717530629,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:30.629",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591949,1768717530963,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:30.963",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591950,1768717531144,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:31.144",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591951,1768717531508,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:31.508",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591952,1768717531642,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:31.642",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591953,1768717532015,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:32.015",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591954,1768717532142,"fUST",151.0,0.00012222,2,"2026-01-18T06:25:32.142",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591955,1768717532692,"fUST",152.23690011,0.00012222,2,"2026-01-18T06:25:32.692",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591956,1768717532838,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:32.838",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591957,1768717533345,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:33.345",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591958,1768717534019,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:34.019",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591959,1768717534632,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:34.632",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591960,1768717535171,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:35.171",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591961,1768717535759,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:35.759",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591962,1768717536350,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:36.350",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591963,1768717536942,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:36.942",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591964,1768717537454,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:37.454",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591965,1768717537988,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:37.988",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591966,1768717538513,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:38.513",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591967,1768717539035,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:39.035",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591968,1768717539646,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:39.646",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591969,1768717540186,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:40.186",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591970,1768717540881,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:40.881",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591971,1768717541388,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:41.388",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591972,1768717541947,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:41.947",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591973,1768717542490,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:42.490",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591974,1768717543019,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:43.019",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591975,1768717543536,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:43.536",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591976,1768717544092,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:44.092",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591977,1768717544679,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:44.679",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591978,1768717545146,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:45.146",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591979,1768717545677,"fUST",45.82561628,0.00012222,2,"2026-01-18T06:25:45.677",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591980,1768717545704,"fUST",302.17438372,0.00012222,2,"2026-01-18T06:25:45.704",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591981,1768717546208,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:46.208",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591982,1768717546717,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:46.717",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591983,1768717547228,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:47.228",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591984,1768717547769,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:47.769",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591985,1768717548693,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:48.693",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591986,1768717549211,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:49.211",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591987,1768717549720,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:49.720",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591988,1768717550233,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:50.233",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591989,1768717550744,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:50.744",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591990,1768717551333,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:51.333",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591991,1768717551907,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:51.907",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591992,1768717552438,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:52.438",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591993,1768717552996,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:52.996",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591994,1768717553517,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:53.517",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591995,1768717554669,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:54.669",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591996,1768717555207,"fUST",348.0,0.00012222,2,"2026-01-18T06:25:55.207",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591998,1768717588547,"fUST",531.09,9.106e-05,2,"2026-01-18T06:26:28.547",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402591999,1768717592146,"fUST",-1062.19,9.933e-05,2,"2026-01-18T06:26:32.146",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592003,1768717609296,"fUST",-1593.28,0.00010761,2,"2026-01-18T06:26:49.296",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592004,1768717609328,"fUST",-2124.38,0.00011589,2,"2026-01-18T06:26:49.328",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592005,1768717622497,"fUST",-3404.14761628,0.00012182,2,"2026-01-18T06:27:02.497",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592006,1768717625639,"fUST",-10000.01,0.00012182,2,"2026-01-18T06:27:05.639",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592007,1768717666362,"fUST",489.86,9.14e-05,2,"2026-01-18T06:27:46.362",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592008,1768717670930,"fUST",-234.02452764,9.971e-05,2,"2026-01-18T06:27:50.930",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592009,1768717680615,"fUST",-745.70547236,9.971e-05,2,"2026-01-18T06:28:00.615",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592010,1768717695827,"fUST",-1469.59,0.00010802,2,"2026-01-18T06:28:15.827",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592011,1768717711778,"fUST",1671.54318916,0.0001,2,"2026-01-18T06:28:31.778",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592012,1768717745108,"fUST",455.43,9.154e-05,2,"2026-01-18T06:29:05.108",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592013,1768717748228,"fUST",-910.87,9.986e-05,2,"2026-01-18T06:29:08.228",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592014,1768717763038,"fUST",-5000.0,0.0001071,2,"2026-01-18T06:29:23.038",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592015,1768717778414,"fUST",-1366.3,0.00010818,2,"2026-01-18T06:29:38.414",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592016,1768717825734,"fUST",452.1,9.143e-05,2,"2026-01-18T06:30:25.734",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592048,1768717831664,"fUST",-904.2,9.974e-05,2,"2026-01-18T06:30:31.664",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592049,1768717831674,"fUST",-1356.3,0.00010805,2,"2026-01-18T06:30:31.674",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592052,1768717831683,"fUST",-1808.4,0.00011636,2,"2026-01-18T06:30:31.683",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592053,1768717831692,"fUST",-220.58208962,0.00011846,2,"2026-01-18T06:30:31.692",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592055,1768717831702,"fUST",-1042.3221224,0.00012058,2,"2026-01-18T06:30:31.702",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592058,1768717831711,"fUST",-309.80096404,0.00012161,2,"2026-01-18T06:30:31.711",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592059,1768717831720,"fUST",-300.0,0.0001218,2,"2026-01-18T06:30:31.720",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592061,1768717831730,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.730",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592064,1768717831739,"fUST",-314.30910723,0.00012181,2,"2026-01-18T06:30:31.739",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592066,1768717831749,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.749",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592067,1768717831758,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.758",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592070,1768717831767,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.767",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592072,1768717831776,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.776",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592074,1768717831786,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.786",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592075,1768717831795,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.795",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592077,1768717831805,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.805",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592079,1768717831814,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.814",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592081,1768717831823,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:31.823",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592083,1768717831833,"fUST",-435.4487327,0.00012181,2,"2026-01-18T06:30:31.833",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592213,1768717837851,"fUST",-64.5512673,0.00012181,2,"2026-01-18T06:30:37.851",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592215,1768717837861,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:37.861",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592217,1768717837871,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:37.871",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592220,1768717837880,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:37.880",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592221,1768717837890,"fUST",-72.99087731,0.00012181,2,"2026-01-18T06:30:37.890",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592225,1768717837911,"fUST",-427.00912269,0.00012181,2,"2026-01-18T06:30:37.911",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592227,1768717837922,"fUST",-300.0,0.00012181,2,"2026-01-18T06:30:37.922",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592229,1768717837932,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:37.932",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592231,1768717837942,"fUST",-500.0,0.00012181,2,"2026-01-18T06:30:37.942",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592233,1768717837952,"fUST",-152.2102047,0.00012181,2,"2026-01-18T06:30:37.952",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592407,1768717840033,"fUST",-347.7897953,0.00012181,2,"2026-01-18T06:30:40.033",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592408,1768717840043,"fUST",-342.89265084,0.00012181,2,"2026-01-18T06:30:40.043",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592409,1768717840053,"fUST",-331.07969891,0.00012181,2,"2026-01-18T06:30:40.053",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592410,1768717840063,"fUST",-200.0,0.00012181,2,"2026-01-18T06:30:40.063",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592411,1768717840072,"fUST",-7214.56505445,0.00012182,2,"2026-01-18T06:30:40.072",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592975,1768717845814,"fUST",-1581.26897572,0.00012182,2,"2026-01-18T06:30:45.814",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402592986,1768717845934,"fUST",-38138.49923017,0.00012182,2,"2026-01-18T06:30:45.934",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595037,1768717904931,"fUST",403.89,9.164e-05,2,"2026-01-18T06:31:44.931",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595038,1768717911446,"fUST",-242.79937042,9.997e-05,2,"2026-01-18T06:31:51.446",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595039,1768717913473,"fUST",-564.99062958,9.997e-05,2,"2026-01-18T06:31:53.473",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595040,1768717928588,"fUST",-1211.68,0.0001083,2,"2026-01-18T06:32:08.588",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595041,1768717983927,"fUST",376.14,9.116e-05,2,"2026-01-18T06:33:03.927",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595042,1768717984336,"fUST",752.28,9.945e-05,2,"2026-01-18T06:33:04.336",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595043,1768718021320,"fUST",-500.0,0.000104,2,"2026-01-18T06:33:41.320",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595044,1768718021356,"fUST",-853.78654847,0.000104,2,"2026-01-18T06:33:41.356",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595045,1768718021409,"fUST",-500.0,0.000104,2,"2026-01-18T06:33:41.409",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595046,1768718021443,"fUST",-1128.43,0.00010774,2,"2026-01-18T06:33:41.443",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595047,1768718021473,"fUST",-581.02708973,0.00011077,2,"2026-01-18T06:33:41.473",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595048,1768718021506,"fUST",-1368.9527236,0.00011602,2,"2026-01-18T06:33:41.506",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595049,1768718024113,"fUST",-135.6172764,0.00011602,2,"2026-01-18T06:33:44.113",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595050,1768718024144,"fUST",-198.826,0.00011984,2,"2026-01-18T06:33:44.144",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595051,1768718024264,"fUST",-4865.49753444,0.00012082,2,"2026-01-18T06:33:44.264",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595052,1768718030363,"fUST",-10000.01,0.00012082,2,"2026-01-18T06:33:50.363",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595054,1768718062497,"fUST",363.84,9.131e-05,2,"2026-01-18T06:34:22.497",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595055,1768718070319,"fUST",-727.68,9.961e-05,2,"2026-01-18T06:34:30.319",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595056,1768718085383,"fUST",-1091.52,0.00010791,2,"2026-01-18T06:34:45.383",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595060,1768718146181,"fUST",336.06,9.136e-05,2,"2026-01-18T06:35:46.181",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595061,1768718149525,"fUST",-672.11,9.966e-05,2,"2026-01-18T06:35:49.525",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595062,1768718164835,"fUST",-1008.17,0.00010797,2,"2026-01-18T06:36:04.835",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595063,1768718164872,"fUST",-1344.23,0.00011627,2,"2026-01-18T06:36:04.872",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595064,1768718164904,"fUST",-247.8407712,0.00012032,2,"2026-01-18T06:36:04.904",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595065,1768718164938,"fUST",-300.0,0.00012081,2,"2026-01-18T06:36:04.938",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595066,1768718164971,"fUST",-204.76585009,0.00012081,2,"2026-01-18T06:36:04.971",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595067,1768718165003,"fUST",-200.0,0.00012081,2,"2026-01-18T06:36:05.003",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595068,1768718165038,"fUST",-314.56441099,0.00012081,2,"2026-01-18T06:36:05.038",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595069,1768718165283,"fUST",-2060.96793544,0.00012082,2,"2026-01-18T06:36:05.283",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595070,1768718170855,"fUST",-10000.01,0.00012082,2,"2026-01-18T06:36:10.855",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595071,1768718224573,"fUST",314.75,9.139e-05,2,"2026-01-18T06:37:04.573",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595072,1768718225934,"fUST",-178.36947992,9.97e-05,2,"2026-01-18T06:37:05.934",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595073,1768718226049,"fUST",-451.12052008,9.97e-05,2,"2026-01-18T06:37:06.049",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595074,1768718241146,"fUST",-944.24,0.000108,2,"2026-01-18T06:37:21.146",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595075,1768718244565,"fUST",500.0,0.000104,2,"2026-01-18T06:37:24.565",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595076,1768718244943,"fUST",815.90654159,0.000104,2,"2026-01-18T06:37:24.943",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595077,1768718250961,"fUST",500.0,0.000104,2,"2026-01-18T06:37:30.961",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595078,1768718251470,"fUST",500.0,0.000104,2,"2026-01-18T06:37:31.470",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595079,1768718251959,"fUST",694.21945448,0.000104,2,"2026-01-18T06:37:31.959",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595080,1768718302875,"fUST",292.98,9.134e-05,2,"2026-01-18T06:38:22.875",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595081,1768718303282,"fUST",585.96,9.964e-05,2,"2026-01-18T06:38:23.282",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595082,1768718315947,"fUST",-190.85,0.000104,2,"2026-01-18T06:38:35.947",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595083,1768718332679,"fUST",-309.15,0.000104,2,"2026-01-18T06:38:52.679",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595084,1768718332709,"fUST",-912.96304186,0.000104,2,"2026-01-18T06:38:52.709",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595085,1768718332739,"fUST",-457.8209821,0.00010737,2,"2026-01-18T06:38:52.739",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595086,1768718332772,"fUST",-878.94,0.00010795,2,"2026-01-18T06:38:52.772",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595087,1768718332804,"fUST",-1831.28392839,0.00011305,2,"2026-01-18T06:38:52.804",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595088,1768718332837,"fUST",-47.7740953,0.00011625,2,"2026-01-18T06:38:52.837",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595089,1768718339136,"fUST",-1124.1459047,0.00011625,2,"2026-01-18T06:38:59.136",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595090,1768718339166,"fUST",-3631.32935173,0.00011872,2,"2026-01-18T06:38:59.166",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595091,1768718341697,"fUST",-489.05948714,0.00011872,2,"2026-01-18T06:39:01.697",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595092,1768718341728,"fUST",-4021.89102572,0.00011961,2,"2026-01-18T06:39:01.728",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595093,1768718382796,"fUST",303.46,9.144e-05,2,"2026-01-18T06:39:42.796",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595094,1768718383219,"fUST",606.92,9.976e-05,2,"2026-01-18T06:39:43.219",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595096,1768718390772,"fUST",-910.38,0.00010807,2,"2026-01-18T06:39:50.772",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595107,1768718462500,"fUST",297.51,9.513e-05,2,"2026-01-18T06:41:02.500",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595108,1768718467280,"fUST",-595.03,0.00010378,2,"2026-01-18T06:41:07.280",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595109,1768718483915,"fUST",-659.17870924,0.00010836,2,"2026-01-18T06:41:23.915",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595110,1768718547522,"fUST",286.16,9.502e-05,2,"2026-01-18T06:42:27.522",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595111,1768718556210,"fUST",-572.31,0.00010366,2,"2026-01-18T06:42:36.210",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595112,1768718574378,"fUST",-5000.0,0.00011118,2,"2026-01-18T06:42:54.378",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595113,1768718592730,"fUST",-858.47,0.0001123,2,"2026-01-18T06:43:12.730",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595114,1768718612568,"fUST",-4949.42897428,0.0001149,2,"2026-01-18T06:43:32.568",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595115,1768718626136,"fUST",101.15205144,9.508e-05,2,"2026-01-18T06:43:46.136",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595116,1768718626173,"fUST",163.14794856,9.508e-05,2,"2026-01-18T06:43:46.173",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595117,1768718626577,"fUST",528.61,0.00010372,2,"2026-01-18T06:43:46.577",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595118,1768718627088,"fUST",792.91,0.00011237,2,"2026-01-18T06:43:47.088",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595119,1768718647970,"fUST",-5000.0,0.0001149,2,"2026-01-18T06:44:07.970",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595120,1768718650609,"fUST",-5000.0,0.00011606,2,"2026-01-18T06:44:10.609",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595121,1768718656675,"fUST",-5000.0,0.00011706,2,"2026-01-18T06:44:16.675",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595122,1768718706740,"fUST",268.72,9.509e-05,2,"2026-01-18T06:45:06.740",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595123,1768718707162,"fUST",537.45,0.00010373,2,"2026-01-18T06:45:07.162",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595124,1768718721563,"fUST",-806.17,0.00011238,2,"2026-01-18T06:45:21.563",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595125,1768718786425,"fUST",248.2,9.14e-05,2,"2026-01-18T06:46:26.425",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595126,1768718786854,"fUST",496.41,9.971e-05,2,"2026-01-18T06:46:26.854",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595127,1768718792494,"fUST",-744.61,0.00010802,2,"2026-01-18T06:46:32.494",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595129,1768718846886,"fUST",500.0,0.000104,2,"2026-01-18T06:47:26.886",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595130,1768718847402,"fUST",881.70166642,0.000104,2,"2026-01-18T06:47:27.402",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595131,1768718853449,"fUST",500.0,0.000104,2,"2026-01-18T06:47:33.449",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595132,1768718853952,"fUST",500.0,0.000104,2,"2026-01-18T06:47:33.952",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595133,1768718854449,"fUST",500.0,0.000104,2,"2026-01-18T06:47:34.449",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595134,1768718855226,"fUST",900.0,0.000104,2,"2026-01-18T06:47:35.226",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595135,1768718865713,"fUST",229.25,9.143e-05,2,"2026-01-18T06:47:45.713",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595136,1768718866131,"fUST",458.5,9.974e-05,2,"2026-01-18T06:47:46.131",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595137,1768718871859,"fUST",5000.0,0.00010683,2,"2026-01-18T06:47:51.859",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595138,1768718884348,"fUST",-687.75,0.00010805,2,"2026-01-18T06:48:04.348",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595139,1768718902401,"fUST",-5000.0,0.00011358,2,"2026-01-18T06:48:22.401",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595140,1768718916224,"fUST",0.01,0.00011358,2,"2026-01-18T06:48:36.224",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595141,1768718916252,"fUST",4999.99,0.00011358,2,"2026-01-18T06:48:36.252",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595142,1768718924012,"fUST",-1000.0,0.00011473,2,"2026-01-18T06:48:44.012",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595143,1768718925611,"fUST",-28.68,0.00011473,2,"2026-01-18T06:48:45.611",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595144,1768718925636,"fUST",-917.0,0.00011636,2,"2026-01-18T06:48:45.636",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595145,1768718925660,"fUST",-54.32,0.00011765,2,"2026-01-18T06:48:45.660",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595146,1768718925987,"fUST",-165.81578334,0.00011765,2,"2026-01-18T06:48:45.987",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595147,1768718926011,"fUST",-194.672,0.0001184,2,"2026-01-18T06:48:46.011",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595148,1768718926035,"fUST",-639.51221666,0.00011888,2,"2026-01-18T06:48:46.035",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595149,1768718926351,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:46.351",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595150,1768718926699,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:46.699",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595151,1768718927038,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:47.038",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595152,1768718927400,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:47.400",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595153,1768718927712,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:47.712",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595154,1768718928061,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:48.061",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595155,1768718928404,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:48.404",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595156,1768718930279,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:50.279",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595157,1768718931116,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:51.116",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595158,1768718931855,"fUST",-411.46926433,0.00010809,2,"2026-01-18T06:48:51.855",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595159,1768718931875,"fUST",-588.53073567,0.00011888,2,"2026-01-18T06:48:51.875",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595160,1768718932248,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:52.248",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595161,1768718933667,"fUST",-1000.0,0.00011369,2,"2026-01-18T06:48:53.667",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595162,1768718934969,"fUST",-645.87705732,0.00011369,2,"2026-01-18T06:48:54.969",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595163,1768718934990,"fUST",-354.12294268,0.00011888,2,"2026-01-18T06:48:54.990",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595164,1768718936183,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:56.183",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595165,1768718937396,"fUST",-1000.0,0.00011888,2,"2026-01-18T06:48:57.396",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595166,1768718946700,"fUST",202.16,9.299e-05,2,"2026-01-18T06:49:06.700",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595167,1768718947193,"fUST",404.32,0.00010145,2,"2026-01-18T06:49:07.193",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595168,1768718955164,"fUST",-606.47,0.0001099,2,"2026-01-18T06:49:15.164",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595170,1768719025128,"fUST",209.39,9.587e-05,2,"2026-01-18T06:50:25.128",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595171,1768719025543,"fUST",418.78,0.00010459,2,"2026-01-18T06:50:25.543",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595233,1768719031822,"fUST",-628.18,0.0001133,2,"2026-01-18T06:50:31.822",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595235,1768719031832,"fUST",-5000.0,0.0001181,2,"2026-01-18T06:50:31.832",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595237,1768719031844,"fUST",-586.0,0.0001181,2,"2026-01-18T06:50:31.844",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595239,1768719031854,"fUST",-265.47615408,0.00011823,2,"2026-01-18T06:50:31.854",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595241,1768719031864,"fUST",-652033.79895476,0.00011888,2,"2026-01-18T06:50:31.864",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595346,1768719040366,"fUST",-3589.87485975,0.00011217,2,"2026-01-18T06:50:40.366",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402595618,1768719042968,"fUST",-414.74928759,0.00011217,2,"2026-01-18T06:50:42.968",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596129,1768719081153,"fUST",-441.06224763,0.00010687,2,"2026-01-18T06:51:21.153",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596130,1768719103938,"fUST",223.15,7.439e-05,2,"2026-01-18T06:51:43.938",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596131,1768719104369,"fUST",446.31,8.116e-05,2,"2026-01-18T06:51:44.369",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596132,1768719104765,"fUST",669.46,8.792e-05,2,"2026-01-18T06:51:44.765",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596133,1768719105161,"fUST",892.62,9.468e-05,2,"2026-01-18T06:51:45.161",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596134,1768719105574,"fUST",1115.77,0.00010145,2,"2026-01-18T06:51:45.574",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596135,1768719118162,"fUST",-1338.93,0.00010821,2,"2026-01-18T06:51:58.162",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596136,1768719146259,"fUST",925.28129804,0.000104,2,"2026-01-18T06:52:26.259",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596137,1768719153710,"fUST",500.0,0.000104,2,"2026-01-18T06:52:33.710",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596138,1768719154230,"fUST",500.0,0.000104,2,"2026-01-18T06:52:34.230",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596139,1768719154706,"fUST",500.0,0.000104,2,"2026-01-18T06:52:34.706",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596140,1768719155193,"fUST",500.0,0.000104,2,"2026-01-18T06:52:35.193",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596141,1768719155672,"fUST",500.0,0.000104,2,"2026-01-18T06:52:35.672",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596142,1768719156153,"fUST",747.20552054,0.000104,2,"2026-01-18T06:52:36.153",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596143,1768719182079,"fUST",229.89,7.563e-05,2,"2026-01-18T06:53:02.079",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596144,1768719182459,"fUST",459.78,8.25e-05,2,"2026-01-18T06:53:02.459",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596145,1768719182887,"fUST",689.67,8.938e-05,2,"2026-01-18T06:53:02.887",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596146,1768719183288,"fUST",919.55,9.625e-05,2,"2026-01-18T06:53:03.288",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596147,1768719183695,"fUST",1149.44,0.00010313,2,"2026-01-18T06:53:03.695",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596148,1768719225731,"fUST",-995.37585266,0.0001089,2,"2026-01-18T06:53:45.731",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596149,1768719240919,"fUST",5000.0,0.0001089,2,"2026-01-18T06:54:00.919",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596150,1768719241643,"fUST",559.82542225,0.00010689,2,"2026-01-18T06:54:01.643",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596151,1768719261450,"fUST",239.2,7.434e-05,2,"2026-01-18T06:54:21.450",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596152,1768719261856,"fUST",478.39,8.109e-05,2,"2026-01-18T06:54:21.856",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596153,1768719262263,"fUST",717.59,8.785e-05,2,"2026-01-18T06:54:22.263",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596154,1768719263231,"fUST",956.78,9.461e-05,2,"2026-01-18T06:54:23.231",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596155,1768719263675,"fUST",1195.98,0.00010137,2,"2026-01-18T06:54:23.675",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596156,1768719280511,"fUST",-1435.18,0.00010812,2,"2026-01-18T06:54:40.511",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596157,1768719342360,"fUST",202.99,7.464e-05,2,"2026-01-18T06:55:42.360",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596158,1768719342762,"fUST",405.97,8.143e-05,2,"2026-01-18T06:55:42.762",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596159,1768719343177,"fUST",608.96,8.822e-05,2,"2026-01-18T06:55:43.177",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596160,1768719343686,"fUST",811.94,9.5e-05,2,"2026-01-18T06:55:43.686",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596161,1768719344101,"fUST",1014.93,0.00010179,2,"2026-01-18T06:55:44.101",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596162,1768719348595,"fUST",-1217.91,0.00010857,2,"2026-01-18T06:55:48.595",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596163,1768719403446,"fUST",-462.24856514,0.00010767,2,"2026-01-18T06:56:43.446",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596164,1768719420927,"fUST",297.47,8.031e-05,2,"2026-01-18T06:57:00.927",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596165,1768719421343,"fUST",446.2,8.7e-05,2,"2026-01-18T06:57:01.343",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596166,1768719421783,"fUST",594.93,9.369e-05,2,"2026-01-18T06:57:01.783",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596167,1768719422172,"fUST",743.66,0.00010038,2,"2026-01-18T06:57:02.172",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596168,1768719422614,"fUST",892.4,0.00010707,2,"2026-01-18T06:57:02.614",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596172,1768719475655,"fUST",-1000.0,0.00011263,2,"2026-01-18T06:57:55.655",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596173,1768719476727,"fUST",-1000.0,0.00011263,2,"2026-01-18T06:57:56.727",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596174,1768719477801,"fUST",-1000.0,0.00011263,2,"2026-01-18T06:57:57.801",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596175,1768719478854,"fUST",-1000.0,0.00011263,2,"2026-01-18T06:57:58.854",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596176,1768719479873,"fUST",-1000.0,0.00011263,2,"2026-01-18T06:57:59.873",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596177,1768719497728,"fUST",150.48,7.433e-05,2,"2026-01-18T06:58:17.728",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596178,1768719498137,"fUST",300.95,8.109e-05,2,"2026-01-18T06:58:18.137",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596179,1768719498557,"fUST",451.43,8.785e-05,2,"2026-01-18T06:58:18.557",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596180,1768719499494,"fUST",601.9,9.461e-05,2,"2026-01-18T06:58:19.494",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596181,1768719499923,"fUST",752.38,0.00010136,2,"2026-01-18T06:58:19.923",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596182,1768719576450,"fUST",243.5,8.11e-05,2,"2026-01-18T06:59:36.450",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596183,1768719576864,"fUST",365.24,8.786e-05,2,"2026-01-18T06:59:36.864",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596184,1768719577294,"fUST",486.99,9.461e-05,2,"2026-01-18T06:59:37.294",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596185,1768719577700,"fUST",608.74,0.00010137,2,"2026-01-18T06:59:37.700",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596186,1768719655379,"fUST",200.11,8.084e-05,2,"2026-01-18T07:00:55.379",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596187,1768719655833,"fUST",300.17,8.758e-05,2,"2026-01-18T07:00:55.833",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596188,1768719656265,"fUST",400.22,9.431e-05,2,"2026-01-18T07:00:56.265",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596189,1768719656701,"fUST",500.28,0.00010105,2,"2026-01-18T07:00:56.701",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596190,1768719694640,"fUST",738.46286972,0.00010767,2,"2026-01-18T07:01:34.640",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596191,1768719694669,"fUST",4261.53713028,0.00010767,2,"2026-01-18T07:01:34.669",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596193,1768719715369,"fUST",-600.33,0.00010779,2,"2026-01-18T07:01:55.369",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596194,1768719716247,"fUST",8799.35,0.00010567,2,"2026-01-18T07:01:56.247",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596195,1768719716271,"fUST",1617.9191649,0.00010567,2,"2026-01-18T07:01:56.271",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596196,1768719717499,"fUST",5000.0,0.00010779,2,"2026-01-18T07:01:57.499",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596197,1768719725816,"fUST",3382.0908351,0.00010779,2,"2026-01-18T07:02:05.816",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596198,1768719725843,"fUST",1617.9091649,0.00010779,2,"2026-01-18T07:02:05.843",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596199,1768719730696,"fUST",-243.43,0.000108,2,"2026-01-18T07:02:10.696",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596200,1768719732543,"fUST",239.17,8.079e-05,2,"2026-01-18T07:02:12.543",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596201,1768719733161,"fUST",358.75,8.752e-05,2,"2026-01-18T07:02:13.161",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596202,1768719733383,"fUST",478.34,9.425e-05,2,"2026-01-18T07:02:13.383",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596203,1768719733833,"fUST",597.92,0.00010098,2,"2026-01-18T07:02:13.833",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596204,1768719734267,"fUST",717.51,0.00010771,2,"2026-01-18T07:02:14.267",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596205,1768719734304,"fUST",3389.4715742,0.000108,2,"2026-01-18T07:02:14.304",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596207,1768719742106,"fUST",3731.9884258,0.000108,2,"2026-01-18T07:02:22.106",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596208,1768719742133,"fUST",1268.0115742,0.000108,2,"2026-01-18T07:02:22.133",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596209,1768719750288,"fUST",-286.64086858,0.00010806,2,"2026-01-18T07:02:30.288",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596210,1768719750626,"fUST",5000.0,0.000108,2,"2026-01-18T07:02:30.626",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596212,1768719785824,"fUST",-167.12866186,0.0001,7,"2026-01-18T07:03:05.824",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596213,1768719809946,"fUST",248.9,8.114e-05,2,"2026-01-18T07:03:29.946",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596214,1768719810397,"fUST",373.35,8.791e-05,2,"2026-01-18T07:03:30.397",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596215,1768719810822,"fUST",497.8,9.467e-05,2,"2026-01-18T07:03:30.822",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596216,1768719816477,"fUST",-622.25,0.00010143,2,"2026-01-18T07:03:36.477",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596217,1768719816506,"fUST",-607.96,0.00010819,2,"2026-01-18T07:03:36.506",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596218,1768719886963,"fUST",204.55,8.083e-05,2,"2026-01-18T07:04:46.963",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596219,1768719887353,"fUST",306.83,8.756e-05,2,"2026-01-18T07:04:47.353",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596220,1768719887779,"fUST",409.1,9.43e-05,2,"2026-01-18T07:04:47.779",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596221,1768719891473,"fUST",-173.51716562,0.00010104,2,"2026-01-18T07:04:51.473",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596222,1768719893355,"fUST",-337.86283438,0.00010104,2,"2026-01-18T07:04:53.355",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596223,1768719893587,"fUST",-317.98085139,0.00010777,2,"2026-01-18T07:04:53.587",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596224,1768719896224,"fUST",-260.75810347,0.00010777,2,"2026-01-18T07:04:56.224",0.00034675,63.88,0.6534992358561561,575711863.8859062]
[402596225,1768719908557,"fUST",-34.92104514,0.00010777,2,"2026-01-18T07:05:08.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596226,1768719964058,"fUST",171.63,8.17e-05,2,"2026-01-18T07:06:04.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596227,1768719964462,"fUST",257.45,8.851e-05,2,"2026-01-18T07:06:04.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596228,1768719964855,"fUST",343.27,9.531e-05,2,"2026-01-18T07:06:04.855",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596229,1768719969887,"fUST",-429.08,0.00010212,2,"2026-01-18T07:06:09.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596232,1768720039115,"fUST",211.58,8.793e-05,2,"2026-01-18T07:07:19.115",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596233,1768720039722,"fUST",282.1,9.47e-05,2,"2026-01-18T07:07:19.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596234,1768720040936,"fUST",-248.57189653,0.00010146,2,"2026-01-18T07:07:20.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596235,1768720047217,"fUST",-104.05810347,0.00010146,2,"2026-01-18T07:07:27.217",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596236,1768720062490,"fUST",-423.15,0.00010822,2,"2026-01-18T07:07:42.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596237,1768720062524,"fUST",-285.02945443,0.0001103,2,"2026-01-18T07:07:42.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596238,1768720062560,"fUST",-3583.65109114,0.00011186,2,"2026-01-18T07:07:42.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596239,1768720062811,"fUST",-1416.34890886,0.00011186,2,"2026-01-18T07:07:42.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596240,1768720062840,"fUST",-300.0,0.00011298,2,"2026-01-18T07:07:42.840",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596241,1768720062870,"fUST",-300.0,0.00011298,2,"2026-01-18T07:07:42.870",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596242,1768720062900,"fUST",-500.0,0.00011299,2,"2026-01-18T07:07:42.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596243,1768720068391,"fUST",-8461.61332147,0.00011299,2,"2026-01-18T07:07:48.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596244,1768720068521,"fUST",-10000.01,0.00011299,2,"2026-01-18T07:07:48.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596245,1768720068881,"fUST",-10000.01,0.00011299,2,"2026-01-18T07:07:48.881",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596246,1768720070855,"fUST",-10000.01,0.00011299,2,"2026-01-18T07:07:50.855",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596247,1768720071034,"fUST",-10000.01,0.00011299,2,"2026-01-18T07:07:51.034",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596248,1768720071165,"fUST",-1538.34667853,0.00011299,2,"2026-01-18T07:07:51.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596249,1768720071197,"fUST",-300.0,0.00011299,2,"2026-01-18T07:07:51.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596250,1768720071227,"fUST",-300.0,0.00011299,2,"2026-01-18T07:07:51.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596251,1768720071256,"fUST",-300.0,0.00011299,2,"2026-01-18T07:07:51.256",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596252,1768720071287,"fUST",-1200.0,0.00011299,2,"2026-01-18T07:07:51.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596253,1768720071319,"fUST",-500.0,0.00011299,2,"2026-01-18T07:07:51.319",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596254,1768720071350,"fUST",-500.0,0.00011299,2,"2026-01-18T07:07:51.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596255,1768720071381,"fUST",-223.31664294,0.00011299,2,"2026-01-18T07:07:51.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596256,1768720071518,"fUST",-276.68335706,0.00011299,2,"2026-01-18T07:07:51.518",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596257,1768720115483,"fUST",173.66,9.409e-05,2,"2026-01-18T07:08:35.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596258,1768720130281,"fUST",-231.54,0.00010133,2,"2026-01-18T07:08:50.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596259,1768720130317,"fUST",-289.43,0.00010857,2,"2026-01-18T07:08:50.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596260,1768720130351,"fUST",-300.0,0.00011298,2,"2026-01-18T07:08:50.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596261,1768720130382,"fUST",-181.68617779,0.00011298,2,"2026-01-18T07:08:50.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596262,1768720130414,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:50.414",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596263,1768720130447,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:50.447",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596264,1768720130482,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:50.482",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596265,1768720130516,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:50.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596266,1768720130551,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:50.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596267,1768720130586,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:50.586",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596268,1768720130619,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:50.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596269,1768720130651,"fUST",-494.69764442,0.00011298,2,"2026-01-18T07:08:50.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596270,1768720130956,"fUST",-5.30235558,0.00011298,2,"2026-01-18T07:08:50.956",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596271,1768720130991,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:50.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596272,1768720131024,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:51.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596273,1768720131057,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:51.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596274,1768720131089,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:51.089",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596275,1768720131125,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:51.125",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596276,1768720131166,"fUST",-435.26194286,0.00011298,2,"2026-01-18T07:08:51.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596277,1768720131204,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:51.204",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596278,1768720131244,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:51.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596279,1768720131281,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:51.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596280,1768720131320,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:51.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596281,1768720132869,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:52.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596282,1768720132910,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:52.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596283,1768720132947,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:52.947",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596284,1768720132986,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:52.986",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596285,1768720133028,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.028",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596286,1768720133065,"fUST",-166.60540756,0.00011298,2,"2026-01-18T07:08:53.065",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596287,1768720133107,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596288,1768720133145,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.145",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596289,1768720133182,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596290,1768720133220,"fUST",-639.84096808,0.00011298,2,"2026-01-18T07:08:53.220",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596291,1768720133356,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596292,1768720133394,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596293,1768720133431,"fUST",-256.87031259,0.00011298,2,"2026-01-18T07:08:53.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596294,1768720133468,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596295,1768720133510,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596296,1768720133552,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596297,1768720133593,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.593",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596298,1768720133633,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596299,1768720133674,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596300,1768720133713,"fUST",-500.0,0.00011298,2,"2026-01-18T07:08:53.713",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596301,1768720134139,"fUST",-387.11724872,0.00011298,2,"2026-01-18T07:08:54.139",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596302,1768720134163,"fUST",-112.88275128,0.00011298,2,"2026-01-18T07:08:54.163",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596303,1768720134173,"fUST",-373.38662354,0.00011298,2,"2026-01-18T07:08:54.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596304,1768720135926,"fUST",-126.61337646,0.00011298,2,"2026-01-18T07:08:55.926",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596305,1768720135967,"fUST",-158.56871264,0.00011298,2,"2026-01-18T07:08:55.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596306,1768720136004,"fUST",-4429.6458218,0.00011299,2,"2026-01-18T07:08:56.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596307,1768720136074,"fUST",-570.3541782,0.00011299,2,"2026-01-18T07:08:56.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596308,1768720169753,"fUST",-5000.0,0.00011186,2,"2026-01-18T07:09:29.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596309,1768720169793,"fUST",-0.01,0.00011299,2,"2026-01-18T07:09:29.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596310,1768720169972,"fUST",-299.99,0.00011299,2,"2026-01-18T07:09:29.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596311,1768720170004,"fUST",-300.0,0.00011299,2,"2026-01-18T07:09:30.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596312,1768720170039,"fUST",-288.82514573,0.000113,2,"2026-01-18T07:09:30.039",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596313,1768720170110,"fUST",-8222.37970854,0.000113,2,"2026-01-18T07:09:30.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596314,1768720170137,"fUST",-10000.01,0.000113,2,"2026-01-18T07:09:30.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596315,1768720172646,"fUST",-10000.01,0.000113,2,"2026-01-18T07:09:32.646",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596319,1768720178741,"fUST",-1440.11569425,0.00011187,2,"2026-01-18T07:09:38.741",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596320,1768720178774,"fUST",-2723.21518667,0.000113,2,"2026-01-18T07:09:38.774",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596321,1768720178818,"fUST",-1673.34823816,0.000113,2,"2026-01-18T07:09:38.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596322,1768720178887,"fUST",-243.43,0.000113,2,"2026-01-18T07:09:38.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596323,1768720189700,"fUST",202.12,9.474e-05,2,"2026-01-18T07:09:49.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596324,1768720197250,"fUST",-269.49,0.00010202,2,"2026-01-18T07:09:57.250",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596325,1768720209591,"fUST",1000.0,0.000154,120,"2026-01-18T07:10:09.591",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596343,1768720231967,"fUST",-336.87,0.00010931,2,"2026-01-18T07:10:31.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596345,1768720231977,"fUST",-573.0,0.00010931,2,"2026-01-18T07:10:31.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596347,1768720231987,"fUST",-740.66018494,0.00011473,2,"2026-01-18T07:10:31.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596349,1768720231997,"fUST",-252.04915657,0.0001152,2,"2026-01-18T07:10:31.997",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596351,1768720232007,"fUST",-330.79760295,0.0001152,2,"2026-01-18T07:10:32.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596353,1768720232017,"fUST",-300.0,0.0001152,2,"2026-01-18T07:10:32.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596355,1768720232027,"fUST",-300.0,0.0001152,2,"2026-01-18T07:10:32.027",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596357,1768720232037,"fUST",-300.0,0.0001152,2,"2026-01-18T07:10:32.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596360,1768720232047,"fUST",-1200.0,0.0001152,2,"2026-01-18T07:10:32.047",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596363,1768720232056,"fUST",-33317.94705048,0.00011521,2,"2026-01-18T07:10:32.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596431,1768720238050,"fUST",-865.64963724,0.00011521,2,"2026-01-18T07:10:38.050",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596432,1768720238111,"fUST",-1593.53974804,0.00011521,2,"2026-01-18T07:10:38.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596433,1768720238122,"fUST",-4269.35212161,0.00011521,2,"2026-01-18T07:10:38.122",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596434,1768720238133,"fUST",-2088.03168191,0.00011521,2,"2026-01-18T07:10:38.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596435,1768720238171,"fUST",-2084.42943746,0.00011521,2,"2026-01-18T07:10:38.171",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596438,1768720240284,"fUST",-833.49799299,0.00011521,2,"2026-01-18T07:10:40.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596443,1768720240466,"fUST",-3e-08,0.00011521,2,"2026-01-18T07:10:40.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596444,1768720240527,"fUST",-170.95732249,0.00011521,2,"2026-01-18T07:10:40.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596445,1768720240539,"fUST",-74859.32147753,0.00011521,2,"2026-01-18T07:10:40.539",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596452,1768720243121,"fUST",-15114.4382628,0.00011521,2,"2026-01-18T07:10:43.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596454,1768720243236,"fUST",-771.99000221,0.00011521,2,"2026-01-18T07:10:43.236",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596487,1768720246172,"fUST",-61613.20847959,0.00011521,2,"2026-01-18T07:10:46.172",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596492,1768720262931,"fUST",263.7,8.222e-05,2,"2026-01-18T07:11:02.931",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596493,1768720263467,"fUST",527.39,8.969e-05,2,"2026-01-18T07:11:03.467",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596494,1768720263773,"fUST",791.09,9.716e-05,2,"2026-01-18T07:11:03.773",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596495,1768720265922,"fUST",-721.6805224,0.00010464,2,"2026-01-18T07:11:05.922",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596496,1768720274296,"fUST",-333.1094776,0.00010464,2,"2026-01-18T07:11:14.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596497,1768720293240,"fUST",468.1500388,0.00010454,2,"2026-01-18T07:11:33.240",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596499,1768720329391,"fUST",170.4312501,5.154e-05,2,"2026-01-18T07:12:09.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596501,1768720341535,"fUST",239.62,8.04e-05,2,"2026-01-18T07:12:21.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596502,1768720341939,"fUST",479.23,8.771e-05,2,"2026-01-18T07:12:21.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596503,1768720342346,"fUST",718.85,9.502e-05,2,"2026-01-18T07:12:22.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596504,1768720342772,"fUST",958.46,0.00010233,2,"2026-01-18T07:12:22.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596505,1768720347841,"fUST",-305.90818753,0.00010682,2,"2026-01-18T07:12:27.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596506,1768720347872,"fUST",-502.47,0.000109,2,"2026-01-18T07:12:27.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596507,1768720347905,"fUST",-1198.08,0.00010964,2,"2026-01-18T07:12:27.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596508,1768720347936,"fUST",-1872.60015519,0.00011024,2,"2026-01-18T07:12:27.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596509,1768720347967,"fUST",-444.138,0.0001129,2,"2026-01-18T07:12:27.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596510,1768720347998,"fUST",-178.401,0.0001129,2,"2026-01-18T07:12:27.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596511,1768720348029,"fUST",-300.0,0.00011297,2,"2026-01-18T07:12:28.029",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596512,1768720353313,"fUST",-500.0,0.00011298,2,"2026-01-18T07:12:33.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596513,1768720353345,"fUST",-500.0,0.00011298,2,"2026-01-18T07:12:33.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596514,1768720353379,"fUST",-500.0,0.00011298,2,"2026-01-18T07:12:33.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596515,1768720353412,"fUST",-500.0,0.00011298,2,"2026-01-18T07:12:33.412",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596516,1768720353443,"fUST",-500.0,0.00011298,2,"2026-01-18T07:12:33.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596517,1768720353475,"fUST",-649.991,0.00011298,2,"2026-01-18T07:12:33.475",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596518,1768720356383,"fUST",-9295.25597184,0.00011467,2,"2026-01-18T07:12:36.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596519,1768720390359,"fUST",-300.0,0.00011466,2,"2026-01-18T07:13:10.359",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596520,1768720390400,"fUST",-9400.01,0.00011467,2,"2026-01-18T07:13:10.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596521,1768720390603,"fUST",-10000.01,0.00011467,2,"2026-01-18T07:13:10.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596522,1768720390741,"fUST",-10000.01,0.00011467,2,"2026-01-18T07:13:10.741",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596523,1768720393215,"fUST",-417.71157336,0.00011467,2,"2026-01-18T07:13:13.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596524,1768720393247,"fUST",-1870.55,0.00011467,2,"2026-01-18T07:13:13.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596525,1768720394417,"fUST",5423.48685328,0.00010563,2,"2026-01-18T07:13:14.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596527,1768720396274,"fUST",-3274.28405398,0.00010563,2,"2026-01-18T07:13:16.274",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596528,1768720396386,"fUST",-3451.44189204,0.00010563,2,"2026-01-18T07:13:16.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596529,1768720396438,"fUST",-1125.08125468,0.0001152,2,"2026-01-18T07:13:16.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596530,1768720399394,"fUST",-3874.91874532,0.0001152,2,"2026-01-18T07:13:19.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596531,1768720399423,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:19.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596532,1768720399454,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:19.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596533,1768720399532,"fUST",-250.17250936,0.0001152,2,"2026-01-18T07:13:19.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596534,1768720399666,"fUST",-46.11698037,0.0001152,2,"2026-01-18T07:13:19.666",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596535,1768720399900,"fUST",-477.60107563,0.0001152,2,"2026-01-18T07:13:19.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596536,1768720399936,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:19.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596537,1768720399973,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:19.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596538,1768720400009,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.009",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596539,1768720400044,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.044",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596540,1768720400077,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596541,1768720400109,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596542,1768720400142,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596543,1768720400174,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596544,1768720400208,"fUST",-452.573888,0.0001152,2,"2026-01-18T07:13:20.208",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596545,1768720400286,"fUST",-47.426112,0.0001152,2,"2026-01-18T07:13:20.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596546,1768720400317,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596547,1768720400347,"fUST",-513.06669135,0.0001152,2,"2026-01-18T07:13:20.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596548,1768720400376,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596549,1768720400406,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596550,1768720400436,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596551,1768720400466,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596552,1768720400496,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.496",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596553,1768720400527,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596554,1768720400556,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.556",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596555,1768720400588,"fUST",-379.0243933,0.0001152,2,"2026-01-18T07:13:20.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596556,1768720400645,"fUST",-120.9756067,0.0001152,2,"2026-01-18T07:13:20.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596557,1768720400678,"fUST",-528.93722071,0.0001152,2,"2026-01-18T07:13:20.678",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596558,1768720400709,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.709",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596559,1768720400739,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596560,1768720400770,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596561,1768720400800,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596562,1768720400829,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596563,1768720400858,"fUST",-500.0,0.0001152,2,"2026-01-18T07:13:20.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596564,1768720418563,"fUST",2700.18434518,0.00011521,2,"2026-01-18T07:13:38.563",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596565,1768720418610,"fUST",1298.96565482,0.00011521,2,"2026-01-18T07:13:38.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596566,1768720423029,"fUST",225.46,8.041e-05,2,"2026-01-18T07:13:43.029",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596567,1768720423441,"fUST",450.92,8.772e-05,2,"2026-01-18T07:13:43.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596568,1768720424035,"fUST",676.38,9.503e-05,2,"2026-01-18T07:13:44.035",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596569,1768720424439,"fUST",901.84,0.00010234,2,"2026-01-18T07:13:44.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596570,1768720424857,"fUST",1127.3,0.00010965,2,"2026-01-18T07:13:44.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596571,1768720429973,"fUST",-2618.96,0.00011521,2,"2026-01-18T07:13:49.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596572,1768720430077,"fUST",-10000.01,0.00011521,2,"2026-01-18T07:13:50.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596573,1768720430483,"fUST",-10000.01,0.00011521,2,"2026-01-18T07:13:50.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596574,1768720430632,"fUST",-10000.01,0.00011521,2,"2026-01-18T07:13:50.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596575,1768720430731,"fUST",-10000.01,0.00011521,2,"2026-01-18T07:13:50.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596576,1768720430834,"fUST",-10000.01,0.00011521,2,"2026-01-18T07:13:50.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596577,1768720430964,"fUST",-10000.01,0.00011521,2,"2026-01-18T07:13:50.964",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596578,1768720442320,"fUST",300.0,0.0001152,2,"2026-01-18T07:14:02.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596579,1768720453640,"fUST",977.46511457,0.00010431,2,"2026-01-18T07:14:13.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596580,1768720453906,"fUST",657.54007101,0.00011424,2,"2026-01-18T07:14:13.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596581,1768720456704,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:16.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596582,1768720459223,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:19.223",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596583,1768720459621,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:19.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596584,1768720459973,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:19.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596585,1768720461734,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:21.734",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596586,1768720462604,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:22.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596587,1768720462994,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:22.994",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596588,1768720463341,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:23.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596589,1768720464836,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:24.836",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596590,1768720466043,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:26.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596591,1768720467378,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:27.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596592,1768720468652,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:28.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596593,1768720469810,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:29.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596594,1768720471382,"fUST",-1000.0,0.00011521,2,"2026-01-18T07:14:31.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596595,1768720501424,"fUST",365.45,7.821e-05,2,"2026-01-18T07:15:01.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596596,1768720502311,"fUST",300.0,0.0001152,2,"2026-01-18T07:15:02.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596597,1768720502346,"fUST",730.9,8.532e-05,2,"2026-01-18T07:15:02.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596598,1768720502843,"fUST",1096.35,9.243e-05,2,"2026-01-18T07:15:02.843",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596599,1768720503282,"fUST",1461.8,9.954e-05,2,"2026-01-18T07:15:03.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596600,1768720503701,"fUST",1827.25,0.00010665,2,"2026-01-18T07:15:03.701",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596601,1768720504123,"fUST",2192.7,0.00011376,2,"2026-01-18T07:15:04.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596602,1768720508638,"fUST",90.55481442,0.00011421,2,"2026-01-18T07:15:08.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596603,1768720508665,"fUST",60.44518558,0.00011421,2,"2026-01-18T07:15:08.665",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596604,1768720509087,"fUST",151.0,0.00011521,2,"2026-01-18T07:15:09.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596605,1768720509253,"fUST",156.587,0.00011421,2,"2026-01-18T07:15:09.253",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596606,1768720509294,"fUST",500.0,0.00011521,2,"2026-01-18T07:15:09.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596607,1768720509510,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:09.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596608,1768720509718,"fUST",242.90877704,0.00011521,2,"2026-01-18T07:15:09.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596609,1768720509753,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:09.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596610,1768720509863,"fUST",152.63099639,0.00011521,2,"2026-01-18T07:15:09.863",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596611,1768720509902,"fUST",500.0,0.00011521,2,"2026-01-18T07:15:09.902",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596612,1768720510110,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:10.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596613,1768720510384,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:10.384",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596614,1768720510516,"fUST",500.0,0.00011521,2,"2026-01-18T07:15:10.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596615,1768720510732,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:10.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596616,1768720510967,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:10.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596617,1768720511110,"fUST",500.0,0.00011521,2,"2026-01-18T07:15:11.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596618,1768720511375,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:11.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596619,1768720511437,"fUST",151.0,0.00011521,2,"2026-01-18T07:15:11.437",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596620,1768720511573,"fUST",253.29454632,0.00011521,2,"2026-01-18T07:15:11.573",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596621,1768720511714,"fUST",229.59497629,0.00011521,2,"2026-01-18T07:15:11.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596622,1768720511991,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:11.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596623,1768720512146,"fUST",151.0,0.00011521,2,"2026-01-18T07:15:12.146",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596624,1768720512695,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:12.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596625,1768720512770,"fUST",151.0,0.00011521,2,"2026-01-18T07:15:12.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596626,1768720513116,"fUST",-4050.54851838,0.00011521,2,"2026-01-18T07:15:13.116",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596627,1768720513159,"fUST",2000.0,0.00011521,2,"2026-01-18T07:15:13.159",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596628,1768720513210,"fUST",-8000.01,0.00011521,2,"2026-01-18T07:15:13.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596629,1768720513239,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:13.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596630,1768720513280,"fUST",-9750.01,0.00011521,2,"2026-01-18T07:15:13.280",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596631,1768720513396,"fUST",151.0,0.00011521,2,"2026-01-18T07:15:13.396",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596632,1768720513508,"fUST",-9849.01,0.00011521,2,"2026-01-18T07:15:13.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596633,1768720513644,"fUST",162.380719,0.00011521,2,"2026-01-18T07:15:13.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596634,1768720513687,"fUST",1487.16779938,0.00011521,2,"2026-01-18T07:15:13.687",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596635,1768720513713,"fUST",512.83220062,0.00011521,2,"2026-01-18T07:15:13.713",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596636,1768720513852,"fUST",250.0,0.00011521,2,"2026-01-18T07:15:13.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596637,1768720514017,"fUST",151.0,0.00011521,2,"2026-01-18T07:15:14.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596638,1768720515876,"fUST",-2150.738,0.00011521,2,"2026-01-18T07:15:15.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596639,1768720515911,"fUST",-2000.0,0.00011521,2,"2026-01-18T07:15:15.911",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596640,1768720515946,"fUST",-224.90368595,0.00011521,2,"2026-01-18T07:15:15.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596641,1768720515977,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:15.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596642,1768720525006,"fUST",-2000.0,0.00011521,2,"2026-01-18T07:15:25.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596643,1768720525272,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.272",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596644,1768720525304,"fUST",-2000.0,0.00011521,2,"2026-01-18T07:15:25.304",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596645,1768720525335,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.335",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596646,1768720525364,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596647,1768720525464,"fUST",-2000.0,0.00011521,2,"2026-01-18T07:15:25.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596648,1768720525493,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596649,1768720525523,"fUST",-2000.0,0.00011521,2,"2026-01-18T07:15:25.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596650,1768720525554,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.554",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596651,1768720525589,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.589",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596652,1768720525651,"fUST",-2000.0,0.00011521,2,"2026-01-18T07:15:25.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596653,1768720525683,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.683",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596654,1768720525716,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.716",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596655,1768720525749,"fUST",-2000.0,0.00011521,2,"2026-01-18T07:15:25.749",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596656,1768720525780,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.780",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596657,1768720525812,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.812",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596658,1768720525915,"fUST",-883.897183,0.00011521,2,"2026-01-18T07:15:25.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596659,1768720525946,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596660,1768720525976,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:25.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596661,1768720526008,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:26.008",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596662,1768720526040,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596663,1768720526071,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596664,1768720526102,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596665,1768720526134,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:26.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596666,1768720526166,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596667,1768720526196,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596668,1768720526227,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596669,1768720526257,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:26.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596670,1768720526288,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596671,1768720526318,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596672,1768720526349,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.349",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596673,1768720526383,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596674,1768720526415,"fUST",-162.380719,0.00011521,2,"2026-01-18T07:15:26.415",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596675,1768720526449,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.449",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596676,1768720526481,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:26.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596677,1768720526512,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596678,1768720526545,"fUST",-168.3888056,0.00011521,2,"2026-01-18T07:15:26.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596679,1768720526577,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.577",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596680,1768720526609,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.609",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596681,1768720526645,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596682,1768720526680,"fUST",-186.6765848,0.00011521,2,"2026-01-18T07:15:26.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596683,1768720526795,"fUST",-63.3234152,0.00011521,2,"2026-01-18T07:15:26.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596684,1768720526829,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596685,1768720526863,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.863",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596686,1768720526898,"fUST",-174.61919141,0.00011521,2,"2026-01-18T07:15:26.898",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596687,1768720526932,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.932",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596688,1768720526963,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:26.963",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596689,1768720526996,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:26.996",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596690,1768720527026,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:27.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596691,1768720527058,"fUST",-158.45813353,0.00011521,2,"2026-01-18T07:15:27.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596692,1768720527089,"fUST",-181.08010149,0.00011521,2,"2026-01-18T07:15:27.089",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596693,1768720527120,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:27.120",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596694,1768720527150,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:27.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596695,1768720527183,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:27.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596696,1768720527214,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:27.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596697,1768720527246,"fUST",-187.78006525,0.00011521,2,"2026-01-18T07:15:27.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596698,1768720527278,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:27.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596699,1768720527310,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:27.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596700,1768720527345,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:27.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596701,1768720527379,"fUST",-194.72792766,0.00011521,2,"2026-01-18T07:15:27.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596702,1768720527413,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:27.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596703,1768720527448,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:27.448",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596704,1768720527483,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:27.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596705,1768720527517,"fUST",-201.93286099,0.00011521,2,"2026-01-18T07:15:27.517",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596706,1768720527553,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:27.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596707,1768720529338,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:29.338",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596708,1768720529347,"fUST",-9.62763547,0.00011521,2,"2026-01-18T07:15:29.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596709,1768720529367,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:29.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596710,1768720529387,"fUST",-48.77674137,0.00011521,2,"2026-01-18T07:15:29.387",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596711,1768720529397,"fUST",-102.22325863,0.00011521,2,"2026-01-18T07:15:29.397",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596712,1768720529419,"fUST",-48.77674137,0.00011521,2,"2026-01-18T07:15:29.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596713,1768720529429,"fUST",-145.95118629,0.00011521,2,"2026-01-18T07:15:29.429",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596714,1768720529444,"fUST",-104.04881371,0.00011521,2,"2026-01-18T07:15:29.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596715,1768720529454,"fUST",-145.95118629,0.00011521,2,"2026-01-18T07:15:29.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596716,1768720529470,"fUST",-5.04881371,0.00011521,2,"2026-01-18T07:15:29.470",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596717,1768720529479,"fUST",-145.95118629,0.00011521,2,"2026-01-18T07:15:29.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596718,1768720529496,"fUST",-5.04881371,0.00011521,2,"2026-01-18T07:15:29.496",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596719,1768720529505,"fUST",-145.95118629,0.00011521,2,"2026-01-18T07:15:29.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596720,1768720529522,"fUST",-71.20115249,0.00011521,2,"2026-01-18T07:15:29.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596721,1768720529531,"fUST",-130.7317085,0.00011521,2,"2026-01-18T07:15:29.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596722,1768720529552,"fUST",-119.2682915,0.00011521,2,"2026-01-18T07:15:29.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596723,1768720529561,"fUST",-130.7317085,0.00011521,2,"2026-01-18T07:15:29.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596724,1768720529578,"fUST",-20.2682915,0.00011521,2,"2026-01-18T07:15:29.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596725,1768720529587,"fUST",-151.0,0.00011521,2,"2026-01-18T07:15:29.587",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596726,1768720529597,"fUST",-225.18697532,0.00011521,2,"2026-01-18T07:15:29.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596727,1768720529606,"fUST",-250.0,0.00011521,2,"2026-01-18T07:15:29.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596728,1768720529616,"fUST",-905.71134212,0.00011521,2,"2026-01-18T07:15:29.616",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596729,1768720552250,"fUST",-2000.0,0.000158,120,"2026-01-18T07:15:52.250",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596730,1768720552362,"fUST",-241.52180739,0.00022397,120,"2026-01-18T07:15:52.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596731,1768720552414,"fUST",-172.47891556,0.00022718,120,"2026-01-18T07:15:52.414",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596732,1768720552465,"fUST",-170.45138511,0.00022718,120,"2026-01-18T07:15:52.465",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596733,1768720552515,"fUST",-192.37422722,0.00022718,120,"2026-01-18T07:15:52.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596734,1768720552567,"fUST",-296.93386093,0.0002289,120,"2026-01-18T07:15:52.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596735,1768720552616,"fUST",-161.4443793,0.00023041,120,"2026-01-18T07:15:52.616",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596736,1768720552671,"fUST",-151.05437957,0.00023397,120,"2026-01-18T07:15:52.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596737,1768720552723,"fUST",-151.05437957,0.00024397,120,"2026-01-18T07:15:52.723",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596738,1768720552778,"fUST",-244.0,0.00025,120,"2026-01-18T07:15:52.778",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596739,1768720552826,"fUST",-190.0,0.0002515,120,"2026-01-18T07:15:52.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596740,1768720552872,"fUST",-151.05437957,0.00025397,120,"2026-01-18T07:15:52.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596741,1768720552921,"fUST",-151.05437957,0.00026397,120,"2026-01-18T07:15:52.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596742,1768720552972,"fUST",-151.05437957,0.00027397,120,"2026-01-18T07:15:52.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596743,1768720553020,"fUST",-200.193078,0.00027397,120,"2026-01-18T07:15:53.020",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596744,1768720553067,"fUST",-172.552376,0.00027397,120,"2026-01-18T07:15:53.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596745,1768720553113,"fUST",-158.848642,0.00027397,120,"2026-01-18T07:15:53.113",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596746,1768720553168,"fUST",-639.31,0.00027397,120,"2026-01-18T07:15:53.168",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596747,1768720553221,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596748,1768720553277,"fUST",-387.31,0.00027397,120,"2026-01-18T07:15:53.277",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596749,1768720553324,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596750,1768720553371,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596751,1768720553418,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.418",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596752,1768720553465,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.465",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596753,1768720553511,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596754,1768720553557,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596755,1768720553603,"fUST",-306.31,0.00027397,120,"2026-01-18T07:15:53.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596756,1768720553652,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596757,1768720553708,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.708",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596758,1768720553756,"fUST",-491.62,0.00027397,120,"2026-01-18T07:15:53.756",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596759,1768720553804,"fUST",-501.21,0.00027397,120,"2026-01-18T07:15:53.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596760,1768720553852,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596761,1768720553904,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:53.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596762,1768720553953,"fUST",-569.38,0.00027397,120,"2026-01-18T07:15:53.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596763,1768720554002,"fUST",-510.39,0.00027397,120,"2026-01-18T07:15:54.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596764,1768720554051,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596765,1768720554098,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596766,1768720554144,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.144",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596767,1768720554194,"fUST",-575.72,0.00027397,120,"2026-01-18T07:15:54.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596768,1768720554243,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.243",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596769,1768720554292,"fUST",-398.47,0.00027397,120,"2026-01-18T07:15:54.292",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596770,1768720554338,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.338",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596771,1768720554383,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596772,1768720554429,"fUST",-500.1162014,0.00027397,120,"2026-01-18T07:15:54.429",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596773,1768720554474,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596774,1768720554529,"fUST",-452.00417889,0.00027397,120,"2026-01-18T07:15:54.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596775,1768720554576,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596776,1768720554629,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.629",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596777,1768720554682,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596778,1768720554732,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596779,1768720554780,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.780",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596780,1768720554828,"fUST",-634.38,0.00027397,120,"2026-01-18T07:15:54.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596781,1768720554879,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596782,1768720554939,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:54.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596783,1768720554987,"fUST",-517.04,0.00027397,120,"2026-01-18T07:15:54.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596784,1768720555037,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596785,1768720555084,"fUST",-399.0,0.00027397,120,"2026-01-18T07:15:55.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596786,1768720555131,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596787,1768720555179,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596788,1768720555227,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596789,1768720555275,"fUST",-500.58062487,0.00027397,120,"2026-01-18T07:15:55.275",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596790,1768720555320,"fUST",-588.83,0.00027397,120,"2026-01-18T07:15:55.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596791,1768720555366,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596792,1768720555411,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.411",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596793,1768720555455,"fUST",-289.24,0.00027397,120,"2026-01-18T07:15:55.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596794,1768720555501,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596795,1768720555547,"fUST",-163.72,0.00027397,120,"2026-01-18T07:15:55.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596796,1768720555592,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596797,1768720555639,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596798,1768720555692,"fUST",-421.11,0.00027397,120,"2026-01-18T07:15:55.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596799,1768720555739,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:55.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596800,1768720555789,"fUST",-225.04,0.00027397,120,"2026-01-18T07:15:55.789",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596801,1768720556038,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.038",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596802,1768720556103,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.103",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596803,1768720556165,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596804,1768720556226,"fUST",-152.14,0.00027397,120,"2026-01-18T07:15:56.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596805,1768720556283,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.283",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596806,1768720556335,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.335",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596807,1768720556386,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596808,1768720556435,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596809,1768720556483,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596810,1768720556531,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596811,1768720556580,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596812,1768720556632,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596813,1768720556681,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.681",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596814,1768720556728,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.728",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596815,1768720556777,"fUST",-249.38,0.00027397,120,"2026-01-18T07:15:56.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596816,1768720556827,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596817,1768720556875,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596818,1768720556924,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596819,1768720556973,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:56.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596820,1768720557021,"fUST",-525.87,0.00027397,120,"2026-01-18T07:15:57.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596821,1768720557068,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596822,1768720557114,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.114",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596823,1768720557163,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.163",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596824,1768720557211,"fUST",-512.80850011,0.00027397,120,"2026-01-18T07:15:57.211",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596825,1768720557259,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596826,1768720557307,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596827,1768720557354,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.354",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596828,1768720557416,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596829,1768720557464,"fUST",-628.58686223,0.00027397,120,"2026-01-18T07:15:57.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596830,1768720557513,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.513",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596831,1768720557561,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596832,1768720557610,"fUST",-195.52,0.00027397,120,"2026-01-18T07:15:57.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596833,1768720557659,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596834,1768720557707,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596835,1768720557756,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.756",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596836,1768720557802,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.802",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596837,1768720557849,"fUST",-158.63,0.00027397,120,"2026-01-18T07:15:57.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596838,1768720557896,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596839,1768720557943,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596840,1768720557989,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:57.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596841,1768720558033,"fUST",-568.4,0.00027397,120,"2026-01-18T07:15:58.033",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596842,1768720558085,"fUST",-549.53,0.00027397,120,"2026-01-18T07:15:58.085",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596843,1768720558132,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:58.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596844,1768720558188,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.188",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596845,1768720558235,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596846,1768720558282,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596847,1768720558326,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.326",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596848,1768720558369,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596849,1768720558411,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.411",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596850,1768720558453,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.453",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596851,1768720558495,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.495",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596852,1768720558537,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596853,1768720558580,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596854,1768720558622,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.622",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596855,1768720558671,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596856,1768720558717,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596857,1768720558769,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596858,1768720558820,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596859,1768720558871,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.871",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596860,1768720558921,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596861,1768720558973,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:58.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596862,1768720559020,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:59.020",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596863,1768720559068,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:59.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596864,1768720559117,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:59.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596865,1768720559165,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:59.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596866,1768720559213,"fUST",-1475.68,0.00027397,120,"2026-01-18T07:15:59.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596867,1768720559262,"fUST",-1475.8,0.00027397,120,"2026-01-18T07:15:59.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596868,1768720559308,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:59.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596869,1768720559353,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:59.353",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596870,1768720559398,"fUST",-507.8615704,0.00027397,120,"2026-01-18T07:15:59.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596871,1768720559441,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:59.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596872,1768720559486,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:59.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596873,1768720559541,"fUST",-633.1,0.00027397,120,"2026-01-18T07:15:59.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596874,1768720559596,"fUST",-622.22,0.00027397,120,"2026-01-18T07:15:59.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596875,1768720559651,"fUST",-520.6372105,0.00027397,120,"2026-01-18T07:15:59.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596876,1768720559706,"fUST",-500.92834435,0.00027397,120,"2026-01-18T07:15:59.706",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596877,1768720559754,"fUST",-580.04,0.00027397,120,"2026-01-18T07:15:59.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596878,1768720559803,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:59.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596879,1768720559851,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:59.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596880,1768720559900,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:59.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596881,1768720559951,"fUST",-500.0,0.00027397,120,"2026-01-18T07:15:59.951",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596882,1768720560001,"fUST",-404.24,0.00027397,120,"2026-01-18T07:16:00.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596883,1768720560052,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596884,1768720560105,"fUST",-500.83170318,0.00027397,120,"2026-01-18T07:16:00.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596885,1768720560157,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596886,1768720560210,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596887,1768720560262,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596888,1768720560317,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596889,1768720560371,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596890,1768720560420,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596891,1768720560470,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.470",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596892,1768720560520,"fUST",-212.21,0.00027397,120,"2026-01-18T07:16:00.520",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596893,1768720560572,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596894,1768720560623,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.623",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596895,1768720560680,"fUST",-274.56,0.00027397,120,"2026-01-18T07:16:00.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596896,1768720560890,"fUST",-267.11570375,0.00027397,120,"2026-01-18T07:16:00.890",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596897,1768720560941,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596898,1768720560995,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:00.995",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596899,1768720561045,"fUST",-200.41982327,0.00027397,120,"2026-01-18T07:16:01.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596900,1768720561095,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596901,1768720561149,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596902,1768720561199,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.199",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596903,1768720561247,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596904,1768720561296,"fUST",-500.25449658,0.00027397,120,"2026-01-18T07:16:01.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596905,1768720561346,"fUST",-500.55465981,0.00027397,120,"2026-01-18T07:16:01.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596906,1768720561393,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.393",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596907,1768720561441,"fUST",-570.32,0.00027397,120,"2026-01-18T07:16:01.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596908,1768720561500,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596909,1768720561551,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596910,1768720561603,"fUST",-182.54,0.00027397,120,"2026-01-18T07:16:01.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596911,1768720561654,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.654",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596912,1768720561710,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596913,1768720561760,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596914,1768720561809,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596915,1768720561857,"fUST",-237.61,0.00027397,120,"2026-01-18T07:16:01.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596916,1768720561907,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596917,1768720561957,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:01.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596918,1768720562005,"fUST",-500.21847826,0.00027397,120,"2026-01-18T07:16:02.005",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596919,1768720562056,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596920,1768720562109,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596921,1768720562159,"fUST",-538.24,0.00027397,120,"2026-01-18T07:16:02.159",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596922,1768720562208,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.208",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596923,1768720562260,"fUST",-507.55576593,0.00027397,120,"2026-01-18T07:16:02.260",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596924,1768720562310,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596925,1768720562360,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596926,1768720562410,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.410",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596927,1768720562459,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596928,1768720562509,"fUST",-338.97,0.00027397,120,"2026-01-18T07:16:02.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596929,1768720562557,"fUST",-583.26,0.00027397,120,"2026-01-18T07:16:02.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596930,1768720562607,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596931,1768720562660,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596932,1768720562716,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.716",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596933,1768720562768,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.768",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596934,1768720562821,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.821",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596935,1768720562875,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596936,1768720562928,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.928",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596937,1768720562981,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:02.981",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596938,1768720563037,"fUST",-500.19,0.00027397,120,"2026-01-18T07:16:03.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596939,1768720563094,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596940,1768720563157,"fUST",-643.7,0.00027397,120,"2026-01-18T07:16:03.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596941,1768720563216,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596942,1768720563271,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.271",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596943,1768720563326,"fUST",-500.207618,0.00027397,120,"2026-01-18T07:16:03.326",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596944,1768720563382,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596945,1768720563436,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596946,1768720563491,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.491",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596947,1768720563545,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596948,1768720563598,"fUST",-408.86,0.00027397,120,"2026-01-18T07:16:03.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596949,1768720563654,"fUST",-500.14259588,0.00027397,120,"2026-01-18T07:16:03.654",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596950,1768720563706,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.706",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596951,1768720563760,"fUST",-532.04151938,0.00027397,120,"2026-01-18T07:16:03.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596952,1768720563816,"fUST",-244.87025362,0.00027397,120,"2026-01-18T07:16:03.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596953,1768720563869,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596954,1768720563925,"fUST",-391.38,0.00027397,120,"2026-01-18T07:16:03.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596955,1768720563987,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:03.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596956,1768720564048,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596957,1768720564100,"fUST",-268.15,0.00027397,120,"2026-01-18T07:16:04.100",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596958,1768720564151,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596959,1768720564202,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596960,1768720564256,"fUST",-200.00310492,0.00027397,120,"2026-01-18T07:16:04.256",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596961,1768720564307,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596962,1768720564357,"fUST",-501.0071624,0.00027397,120,"2026-01-18T07:16:04.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596963,1768720564408,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.408",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596964,1768720564460,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.460",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596965,1768720564510,"fUST",-513.56,0.00027397,120,"2026-01-18T07:16:04.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596966,1768720564559,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596967,1768720564610,"fUST",-151.0,0.00027397,120,"2026-01-18T07:16:04.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596968,1768720564663,"fUST",-463.48,0.00027397,120,"2026-01-18T07:16:04.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596969,1768720564716,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.716",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596970,1768720564767,"fUST",-574.74,0.00027397,120,"2026-01-18T07:16:04.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596971,1768720564819,"fUST",-527.01,0.00027397,120,"2026-01-18T07:16:04.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596972,1768720564870,"fUST",-508.15294252,0.00027397,120,"2026-01-18T07:16:04.870",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596973,1768720564923,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:04.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596974,1768720564975,"fUST",-523.96,0.00027397,120,"2026-01-18T07:16:04.975",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596975,1768720565030,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.030",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596976,1768720565081,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596977,1768720565133,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596978,1768720565186,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596979,1768720565238,"fUST",-272.03,0.00027397,120,"2026-01-18T07:16:05.238",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596980,1768720565290,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.290",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596981,1768720565342,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596982,1768720565393,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.393",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596983,1768720565445,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.445",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596984,1768720565495,"fUST",-516.7,0.00027397,120,"2026-01-18T07:16:05.495",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596985,1768720565548,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.548",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596986,1768720565603,"fUST",-500.40643181,0.00027397,120,"2026-01-18T07:16:05.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596987,1768720565657,"fUST",-206.77922052,0.00027397,120,"2026-01-18T07:16:05.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596988,1768720565707,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596989,1768720565757,"fUST",-544.65365239,0.00027397,120,"2026-01-18T07:16:05.757",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596990,1768720565806,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.806",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596991,1768720565985,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:05.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596992,1768720566036,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.036",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596993,1768720566096,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596994,1768720566157,"fUST",-580.44,0.00027397,120,"2026-01-18T07:16:06.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596995,1768720566215,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596996,1768720566263,"fUST",-534.54,0.00027397,120,"2026-01-18T07:16:06.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596997,1768720566313,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596998,1768720566362,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402596999,1768720566411,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.411",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597000,1768720566456,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597001,1768720566502,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597002,1768720566552,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597003,1768720566601,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597004,1768720566649,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.649",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597005,1768720566701,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.701",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597006,1768720566752,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.752",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597007,1768720566801,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.801",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597008,1768720566849,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597009,1768720566900,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597010,1768720566948,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597011,1768720566996,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:06.996",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597012,1768720567046,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.046",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597013,1768720567092,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.092",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597014,1768720567140,"fUST",-175.22,0.00027397,120,"2026-01-18T07:16:07.140",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597015,1768720567189,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597016,1768720567239,"fUST",-299.4,0.00027397,120,"2026-01-18T07:16:07.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597017,1768720567288,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597018,1768720567338,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.338",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597019,1768720567386,"fUST",-350.46759934,0.00027397,120,"2026-01-18T07:16:07.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597020,1768720567435,"fUST",-501.35959164,0.00027397,120,"2026-01-18T07:16:07.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597021,1768720567485,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.485",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597022,1768720567538,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.538",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597023,1768720567588,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597024,1768720567643,"fUST",-604.36,0.00027397,120,"2026-01-18T07:16:07.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597025,1768720567695,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597026,1768720567747,"fUST",-500.0,0.00027397,120,"2026-01-18T07:16:07.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597027,1768720567799,"fUST",-309.52837373,0.00027397,120,"2026-01-18T07:16:07.799",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597028,1768720581600,"fUST",315.27,7.428e-05,2,"2026-01-18T07:16:21.600",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597029,1768720582059,"fUST",630.53,8.104e-05,2,"2026-01-18T07:16:22.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597030,1768720582474,"fUST",945.8,8.779e-05,2,"2026-01-18T07:16:22.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597031,1768720582896,"fUST",1261.06,9.454e-05,2,"2026-01-18T07:16:22.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597032,1768720585879,"fUST",1060.30693888,9.454e-05,2,"2026-01-18T07:16:25.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597033,1768720598805,"fUST",-1576.33,0.0001013,2,"2026-01-18T07:16:38.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597034,1768720610610,"fUST",500.0,0.00027397,120,"2026-01-18T07:16:50.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597035,1768720610859,"fUST",500.90458962,0.00027397,120,"2026-01-18T07:16:50.859",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597036,1768720611944,"fUST",500.0,0.00027397,120,"2026-01-18T07:16:51.944",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597037,1768720612321,"fUST",500.70401246,0.00027397,120,"2026-01-18T07:16:52.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597038,1768720612718,"fUST",507.07887398,0.00027397,120,"2026-01-18T07:16:52.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597039,1768720613864,"fUST",-308.78062488,0.00010468,2,"2026-01-18T07:16:53.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597040,1768720618388,"fUST",500.0,0.00027397,120,"2026-01-18T07:16:58.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597041,1768720618672,"fUST",533.55036507,0.00027397,120,"2026-01-18T07:16:58.672",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597042,1768720626065,"fUST",500.16958436,0.00027397,120,"2026-01-18T07:17:06.065",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597043,1768720631893,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:11.893",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597044,1768720632152,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:12.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597045,1768720632375,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:12.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597046,1768720632635,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:12.635",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597047,1768720632877,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:12.877",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597048,1768720633111,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:13.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597049,1768720633339,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:13.339",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597050,1768720633570,"fUST",329.58041085,0.00027397,120,"2026-01-18T07:17:13.570",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597051,1768720646570,"fUST",509.57,0.00027397,120,"2026-01-18T07:17:26.570",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597052,1768720650730,"fUST",501.3441153,0.00027397,120,"2026-01-18T07:17:30.730",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597053,1768720653632,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:33.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597054,1768720653878,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:33.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597055,1768720654115,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:34.115",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597056,1768720654360,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:34.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597057,1768720654599,"fUST",501.56342492,0.00027397,120,"2026-01-18T07:17:34.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597058,1768720658070,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:38.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597059,1768720658307,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:38.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597060,1768720658544,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:38.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597061,1768720658780,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:38.780",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597062,1768720659007,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:39.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597063,1768720659247,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:39.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597064,1768720659481,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:39.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597065,1768720659737,"fUST",628.8,0.00027397,120,"2026-01-18T07:17:39.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597066,1768720660390,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:40.390",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597067,1768720660644,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:40.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597068,1768720660874,"fUST",501.25298941,0.00027397,120,"2026-01-18T07:17:40.874",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597069,1768720662258,"fUST",255.08,7.41e-05,2,"2026-01-18T07:17:42.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597070,1768720662637,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:42.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597071,1768720662804,"fUST",510.16,8.083e-05,2,"2026-01-18T07:17:42.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597072,1768720662873,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:42.873",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597073,1768720663143,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:43.143",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597074,1768720663201,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:43.201",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597075,1768720663244,"fUST",765.24,8.757e-05,2,"2026-01-18T07:17:43.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597076,1768720663397,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:43.397",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597077,1768720663600,"fUST",528.83702439,0.00027397,120,"2026-01-18T07:17:43.600",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597078,1768720663657,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:43.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597079,1768720663698,"fUST",1020.31,9.43e-05,2,"2026-01-18T07:17:43.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597080,1768720663898,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:43.898",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597081,1768720664314,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:44.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597082,1768720664546,"fUST",501.16909548,0.00027397,120,"2026-01-18T07:17:44.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597083,1768720665905,"fUST",501.01605601,0.00027397,120,"2026-01-18T07:17:45.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597084,1768720666024,"fUST",-1275.39,0.00010104,2,"2026-01-18T07:17:46.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597085,1768720667316,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:47.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597086,1768720667643,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:47.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597087,1768720667706,"fUST",533.5526369,0.00027397,120,"2026-01-18T07:17:47.706",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597088,1768720667794,"fUST",501.77369303,0.00027397,120,"2026-01-18T07:17:47.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597089,1768720669489,"fUST",566.56689578,0.00027397,120,"2026-01-18T07:17:49.489",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597090,1768720669584,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:49.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597091,1768720669828,"fUST",501.63579048,0.00027397,120,"2026-01-18T07:17:49.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597092,1768720671311,"fUST",584.91564308,0.00027397,120,"2026-01-18T07:17:51.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597093,1768720673553,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:53.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597094,1768720673793,"fUST",500.94033953,0.00027397,120,"2026-01-18T07:17:53.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597096,1768720674530,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:54.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597097,1768720674824,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:54.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597098,1768720675059,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:55.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597099,1768720675309,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:55.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597100,1768720675395,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:55.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597101,1768720675546,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:55.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597102,1768720675601,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:55.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597103,1768720675656,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:55.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597104,1768720675838,"fUST",501.62232326,0.00027397,120,"2026-01-18T07:17:55.838",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597105,1768720675895,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:55.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597106,1768720675952,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:55.952",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597107,1768720676110,"fUST",500.0,0.00027397,120,"2026-01-18T07:17:56.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597108,1768720676166,"fUST",372.2,0.00027397,120,"2026-01-18T07:17:56.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597109,1768720676251,"fUST",501.38665735,0.00027397,120,"2026-01-18T07:17:56.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597110,1768720678107,"fUST",510.94247285,0.00027397,120,"2026-01-18T07:17:58.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597111,1768720680502,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:00.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597112,1768720680731,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:00.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597113,1768720680979,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:00.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597114,1768720681207,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:01.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597115,1768720681676,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:01.676",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597116,1768720681926,"fUST",515.40236093,0.00027397,120,"2026-01-18T07:18:01.926",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597117,1768720682429,"fUST",501.70460393,0.00027397,120,"2026-01-18T07:18:02.429",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597118,1768720689005,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:09.005",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597119,1768720689257,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:09.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597120,1768720689476,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:09.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597121,1768720689699,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:09.699",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597122,1768720689943,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:09.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597123,1768720690179,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:10.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597124,1768720690417,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:10.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597125,1768720690667,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:10.667",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597126,1768720690903,"fUST",275.2,0.00027397,120,"2026-01-18T07:18:10.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597127,1768720691875,"fUST",500.87691602,0.00027397,120,"2026-01-18T07:18:11.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597128,1768720692398,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:12.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597129,1768720692857,"fUST",156.86483501,0.00027397,120,"2026-01-18T07:18:12.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597130,1768720693963,"fUST",500.86439627,0.00027397,120,"2026-01-18T07:18:13.963",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597131,1768720694271,"fUST",501.60980715,0.00027397,120,"2026-01-18T07:18:14.271",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597132,1768720694455,"fUST",1000.0,0.00027397,120,"2026-01-18T07:18:14.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597133,1768720694511,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:14.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597134,1768720694734,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:14.734",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597135,1768720694964,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:14.964",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597136,1768720695187,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:15.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597137,1768720695244,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:15.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597138,1768720695413,"fUST",501.65095086,0.00027397,120,"2026-01-18T07:18:15.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597139,1768720695465,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:15.465",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597140,1768720699036,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:19.036",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597141,1768720699259,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:19.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597142,1768720699490,"fUST",502.70256314,0.00027397,120,"2026-01-18T07:18:19.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597143,1768720701127,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:21.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597144,1768720701367,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:21.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597145,1768720701610,"fUST",500.56671794,0.00027397,120,"2026-01-18T07:18:21.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597146,1768720702943,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:22.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597147,1768720703236,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:23.236",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597148,1768720703486,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:23.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597149,1768720703727,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:23.727",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597150,1768720705225,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:25.225",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597151,1768720705480,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:25.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597152,1768720705719,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:25.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597153,1768720705950,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:25.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597154,1768720706173,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:26.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597155,1768720706242,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:26.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597156,1768720706397,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:26.397",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597157,1768720706479,"fUST",501.22590218,0.00027397,120,"2026-01-18T07:18:26.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597158,1768720706632,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:26.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597159,1768720706878,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:26.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597160,1768720706975,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:26.975",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597161,1768720707118,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:27.118",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597162,1768720707229,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:27.229",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597163,1768720707458,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:27.458",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597164,1768720707511,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:27.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597165,1768720707700,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:27.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597166,1768720707758,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:27.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597167,1768720707938,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:27.938",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597168,1768720707997,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:27.997",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597169,1768720708182,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:28.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597170,1768720708240,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:28.240",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597171,1768720708419,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:28.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597172,1768720708663,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:28.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597173,1768720708895,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:28.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597174,1768720709302,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:29.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597175,1768720709356,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:29.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597176,1768720709433,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:29.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597177,1768720709497,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:29.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597178,1768720709660,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:29.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597179,1768720709715,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:29.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597180,1768720709904,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:29.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597181,1768720709962,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:29.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597182,1768720710145,"fUST",198.27194145,0.00027397,120,"2026-01-18T07:18:30.145",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597183,1768720710203,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:30.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597184,1768720710416,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:30.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597185,1768720710664,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:30.664",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597186,1768720711031,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:31.031",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597187,1768720711080,"fUST",200.0,0.00026343,120,"2026-01-18T07:18:31.080",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597188,1768720711156,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:31.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597189,1768720711390,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:31.390",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597190,1768720711628,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:31.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597191,1768720711861,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:31.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597192,1768720712098,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:32.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597193,1768720712363,"fUST",919.21,0.00027397,120,"2026-01-18T07:18:32.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597194,1768720712604,"fUST",919.28769872,0.00027397,120,"2026-01-18T07:18:32.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597195,1768720712703,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:32.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597196,1768720712929,"fUST",501.05883396,0.00027397,120,"2026-01-18T07:18:32.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597197,1768720715102,"fUST",310.48034849,0.00027397,120,"2026-01-18T07:18:35.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597198,1768720715229,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:35.229",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597199,1768720715455,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:35.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597200,1768720715524,"fUST",501.4529367,0.00027397,120,"2026-01-18T07:18:35.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597201,1768720715674,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:35.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597202,1768720715901,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:35.901",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597203,1768720716157,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:36.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597204,1768720716234,"fUST",1000.0,0.00027397,120,"2026-01-18T07:18:36.234",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597205,1768720716404,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:36.404",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597206,1768720716656,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:36.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597207,1768720716891,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:36.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597208,1768720717121,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:37.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597209,1768720717398,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:37.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597210,1768720717621,"fUST",315.2,0.00027397,120,"2026-01-18T07:18:37.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597211,1768720719443,"fUST",424.00630784,0.00027397,120,"2026-01-18T07:18:39.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597212,1768720719753,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:39.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597213,1768720719990,"fUST",490.81575957,0.00027397,120,"2026-01-18T07:18:39.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597214,1768720721501,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:41.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597215,1768720721737,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:41.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597216,1768720721986,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:41.986",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597217,1768720722242,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:42.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597218,1768720722482,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:42.482",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597219,1768720722720,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:42.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597220,1768720722950,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:42.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597221,1768720723192,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:43.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597222,1768720723422,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:43.422",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597223,1768720723654,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:43.654",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597224,1768720723883,"fUST",500.4096594,0.00027397,120,"2026-01-18T07:18:43.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597225,1768720723957,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:43.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597226,1768720724643,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:44.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597227,1768720724915,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:44.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597228,1768720725133,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:45.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597229,1768720725190,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:45.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597230,1768720725381,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:45.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597231,1768720725439,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:45.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597232,1768720725613,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:45.613",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597233,1768720725678,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:45.678",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597234,1768720725842,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:45.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597235,1768720725900,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:45.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597236,1768720726063,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:46.063",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597237,1768720726138,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:46.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597238,1768720726305,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:46.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597239,1768720726695,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:46.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597240,1768720726749,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:46.749",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597241,1768720726802,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:46.802",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597242,1768720726848,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:46.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597243,1768720726927,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:46.927",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597244,1768720727032,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:47.032",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597245,1768720727175,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:47.175",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597246,1768720727324,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:47.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597247,1768720727414,"fUST",1026.85,0.00027397,120,"2026-01-18T07:18:47.414",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597248,1768720727565,"fUST",599.6,0.00027397,120,"2026-01-18T07:18:47.565",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597249,1768720727663,"fUST",1026.86248761,0.00027397,120,"2026-01-18T07:18:47.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597250,1768720728332,"fUST",1000.0,0.00027397,120,"2026-01-18T07:18:48.332",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597251,1768720729327,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:49.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597252,1768720729376,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:49.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597253,1768720729584,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:49.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597254,1768720729638,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:49.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597255,1768720729976,"fUST",502.02752302,0.00027397,120,"2026-01-18T07:18:49.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597256,1768720730033,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:50.033",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597257,1768720730135,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:50.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597258,1768720730227,"fUST",500.82768567,0.00027397,120,"2026-01-18T07:18:50.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597259,1768720730379,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:50.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597260,1768720730628,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:50.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597261,1768720731746,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:51.746",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597262,1768720731857,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:51.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597263,1768720732095,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:52.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597264,1768720732341,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:52.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597265,1768720732574,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:52.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597266,1768720732628,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:52.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597267,1768720732849,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:52.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597268,1768720733084,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:53.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597269,1768720733329,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:53.329",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597270,1768720733575,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:53.575",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597271,1768720733632,"fUST",-1530.47,0.00010778,2,"2026-01-18T07:18:53.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597272,1768720733893,"fUST",500.0,0.00027397,120,"2026-01-18T07:18:53.893",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597273,1768720734135,"fUST",480.15,0.00027397,120,"2026-01-18T07:18:54.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597274,1768720739819,"fUST",1000.0,0.00027397,120,"2026-01-18T07:18:59.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597275,1768720741642,"fUST",163.85,0.00027297,120,"2026-01-18T07:19:01.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597276,1768720743531,"fUST",163.85,0.00027297,120,"2026-01-18T07:19:03.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597277,1768720744462,"fUST",186.9,7.819e-05,2,"2026-01-18T07:19:04.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597278,1768720744889,"fUST",373.81,8.53e-05,2,"2026-01-18T07:19:04.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597279,1768720745328,"fUST",560.71,9.241e-05,2,"2026-01-18T07:19:05.328",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597280,1768720745423,"fUST",163.85,0.00027297,120,"2026-01-18T07:19:05.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597281,1768720745747,"fUST",747.61,9.952e-05,2,"2026-01-18T07:19:05.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597282,1768720746186,"fUST",934.51,0.00010663,2,"2026-01-18T07:19:06.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597283,1768720750567,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:10.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597284,1768720750824,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:10.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597285,1768720750973,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:10.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597286,1768720751054,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:11.054",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597287,1768720751252,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:11.252",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597288,1768720751351,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:11.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597289,1768720751491,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:11.491",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597290,1768720751554,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:11.554",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597291,1768720751647,"fUST",308.9924,0.00027387,120,"2026-01-18T07:19:11.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597292,1768720751728,"fUST",524.64336225,0.00027397,120,"2026-01-18T07:19:11.728",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597293,1768720753611,"fUST",1000.0,0.00027397,120,"2026-01-18T07:19:13.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597294,1768720755467,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:15.467",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597295,1768720755732,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:15.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597296,1768720756019,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:16.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597297,1768720756249,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:16.249",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597298,1768720756478,"fUST",531.4572966,0.00027397,120,"2026-01-18T07:19:16.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597299,1768720759230,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:19.230",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597300,1768720759472,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:19.472",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597301,1768720759707,"fUST",481.64043,0.00027397,120,"2026-01-18T07:19:19.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597303,1768720765218,"fUST",501.37056296,0.00027397,120,"2026-01-18T07:19:25.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597304,1768720767006,"fUST",607.54612208,0.00027397,120,"2026-01-18T07:19:27.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597305,1768720773566,"fUST",308.9924,0.00027387,120,"2026-01-18T07:19:33.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597306,1768720773816,"fUST",326.46813,0.00027397,120,"2026-01-18T07:19:33.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597307,1768720774940,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:34.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597308,1768720775148,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:35.148",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597309,1768720775360,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:35.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597310,1768720775588,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:35.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597311,1768720775822,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:35.822",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597312,1768720776057,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:36.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597313,1768720776269,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:36.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597314,1768720776502,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:36.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597315,1768720776730,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:36.730",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597316,1768720776967,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:36.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597317,1768720777191,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:37.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597318,1768720777416,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:37.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597319,1768720777638,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:37.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597320,1768720777880,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:37.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597321,1768720778097,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:38.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597322,1768720778555,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:38.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597323,1768720778615,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:38.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597324,1768720778830,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:38.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597325,1768720779057,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:39.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597326,1768720779284,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:39.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597327,1768720779552,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:39.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597328,1768720779795,"fUST",479.67301954,0.00027397,120,"2026-01-18T07:19:39.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597329,1768720781536,"fUST",308.9924,0.00027387,120,"2026-01-18T07:19:41.536",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597330,1768720784210,"fUST",500.0,0.00027397,120,"2026-01-18T07:19:44.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597331,1768720801723,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:01.723",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597332,1768720801972,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:01.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597333,1768720802261,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:02.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597334,1768720802497,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:02.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597335,1768720802753,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:02.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597336,1768720802988,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:02.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597337,1768720803240,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:03.240",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597338,1768720803300,"fUST",800.0,0.00027397,120,"2026-01-18T07:20:03.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597339,1768720803483,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:03.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597340,1768720803745,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:03.745",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597341,1768720803988,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:03.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597342,1768720804070,"fUST",308.9924,0.00027387,120,"2026-01-18T07:20:04.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597343,1768720804231,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:04.231",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597344,1768720804574,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:04.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597345,1768720804719,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:04.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597346,1768720804979,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:04.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597347,1768720805216,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:05.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597348,1768720805461,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:05.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597349,1768720805719,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:05.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597350,1768720805948,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:05.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597351,1768720806643,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:06.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597352,1768720806716,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:06.716",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597353,1768720806916,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:06.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597354,1768720807147,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:07.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597355,1768720807394,"fUST",914.15,0.00027397,120,"2026-01-18T07:20:07.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597356,1768720807621,"fUST",914.27655765,0.00027397,120,"2026-01-18T07:20:07.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597357,1768720809984,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:09.984",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597358,1768720810240,"fUST",501.70590227,0.00027397,120,"2026-01-18T07:20:10.240",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597359,1768720811773,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:11.773",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597360,1768720812004,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:12.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597361,1768720812252,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:12.252",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597362,1768720812465,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:12.465",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597363,1768720812705,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:12.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597364,1768720812766,"fUST",974.36409647,0.00027397,120,"2026-01-18T07:20:12.766",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597365,1768720812925,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:12.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597366,1768720813171,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:13.171",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597367,1768720813400,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:13.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597368,1768720813742,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:13.742",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597369,1768720813870,"fUST",637.71820482,0.00027397,120,"2026-01-18T07:20:13.870",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597370,1768720813979,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:13.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597371,1768720814218,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:14.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597372,1768720814450,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:14.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597373,1768720814771,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:14.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597374,1768720815298,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:15.298",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597375,1768720815790,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:15.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597376,1768720815892,"fUST",308.9924,0.00027387,120,"2026-01-18T07:20:15.892",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597377,1768720816028,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:16.028",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597378,1768720816241,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:16.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597379,1768720816460,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:16.460",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597380,1768720816686,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:16.686",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597381,1768720816932,"fUST",292.92883604,0.00027397,120,"2026-01-18T07:20:16.932",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597382,1768720819219,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:19.219",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597383,1768720819468,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:19.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597384,1768720819738,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:19.738",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597385,1768720820002,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:20.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597386,1768720820341,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:20.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597387,1768720820403,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:20.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597388,1768720820591,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:20.591",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597389,1768720820651,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:20.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597390,1768720820965,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:20.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597391,1768720821068,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:21.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597392,1768720821158,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:21.158",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597393,1768720821244,"fUST",282.76152319,0.00027397,120,"2026-01-18T07:20:21.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597394,1768720821316,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:21.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597395,1768720821516,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:21.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597396,1768720821743,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:21.743",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597397,1768720821839,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:21.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597398,1768720821971,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:21.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597399,1768720822140,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:22.140",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597400,1768720822220,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:22.220",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597401,1768720822367,"fUST",500.0,0.00027397,120,"2026-01-18T07:20:22.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597402,1768720822476,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:22.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597403,1768720822597,"fUST",642.32812144,0.00027397,120,"2026-01-18T07:20:22.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597404,1768720822711,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:22.711",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597405,1768720822985,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:22.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597406,1768720823221,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:23.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597407,1768720823450,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:23.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597408,1768720823724,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:23.724",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597409,1768720823962,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:23.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597410,1768720824021,"fUST",151.22,7.811e-05,2,"2026-01-18T07:20:24.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597411,1768720824433,"fUST",302.44,8.521e-05,2,"2026-01-18T07:20:24.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597412,1768720824930,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:24.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597413,1768720824981,"fUST",453.66,9.231e-05,2,"2026-01-18T07:20:24.981",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597414,1768720825055,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:25.055",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597415,1768720825242,"fUST",795.3,0.00027397,120,"2026-01-18T07:20:25.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597416,1768720825502,"fUST",795.37941221,0.00027397,120,"2026-01-18T07:20:25.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597417,1768720828186,"fUST",230.25503,0.00027,120,"2026-01-18T07:20:28.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597418,1768720834872,"fUST",200.0,0.00027,120,"2026-01-18T07:20:34.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597419,1768720837968,"fUST",-604.89,9.941e-05,2,"2026-01-18T07:20:37.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597420,1768720853291,"fUST",-756.11,0.00010651,2,"2026-01-18T07:20:53.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597421,1768720856219,"fUST",308.9925,0.00027387,120,"2026-01-18T07:20:56.219",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597422,1768720863703,"fUST",308.9925,0.00027387,120,"2026-01-18T07:21:03.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597423,1768720870915,"fUST",387.98459607,0.00027397,120,"2026-01-18T07:21:10.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597424,1768720875929,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:15.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597425,1768720876196,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:16.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597426,1768720876768,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:16.768",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597427,1768720877093,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:17.093",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597428,1768720877383,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:17.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597429,1768720877632,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:17.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597430,1768720877891,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:17.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597431,1768720878135,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:18.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597432,1768720878396,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:18.396",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597433,1768720878663,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:18.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597434,1768720878896,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:18.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597435,1768720879159,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:19.159",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597436,1768720879448,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:19.448",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597437,1768720879685,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:19.685",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597438,1768720879921,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:19.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597439,1768720880153,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:20.153",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597440,1768720880421,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:20.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597441,1768720880645,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:20.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597442,1768720880888,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:20.888",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597443,1768720881152,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:21.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597444,1768720881394,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:21.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597445,1768720881778,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:21.778",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597446,1768720882007,"fUST",607.64,0.00027397,120,"2026-01-18T07:21:22.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597447,1768720882271,"fUST",607.759,0.00027397,120,"2026-01-18T07:21:22.271",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597448,1768720882539,"fUST",471.15874334,0.00027397,120,"2026-01-18T07:21:22.539",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597449,1768720889324,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:29.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597450,1768720889585,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:29.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597451,1768720889854,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:29.854",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597452,1768720890080,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:30.080",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597453,1768720890321,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:30.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597454,1768720890552,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:30.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597455,1768720890798,"fUST",200.0,0.00026516,120,"2026-01-18T07:21:30.798",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597456,1768720890860,"fUST",298.89117094,0.00027397,120,"2026-01-18T07:21:30.860",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597457,1768720893392,"fUST",4000.0,0.00027397,120,"2026-01-18T07:21:33.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597458,1768720894847,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:34.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597459,1768720895070,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:35.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597460,1768720895288,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:35.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597461,1768720895546,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:35.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597462,1768720895780,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:35.780",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597463,1768720896053,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:36.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597464,1768720896277,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:36.277",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597465,1768720896553,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:36.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597466,1768720896767,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:36.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597467,1768720896981,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:36.981",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597468,1768720897261,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:37.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597469,1768720897512,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:37.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597470,1768720897750,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:37.750",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597471,1768720897980,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:37.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597472,1768720898229,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:38.229",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597473,1768720898457,"fUST",589.83417659,0.00027397,120,"2026-01-18T07:21:38.457",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597474,1768720898850,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:38.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597475,1768720899081,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:39.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597476,1768720899316,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:39.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597477,1768720899546,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:39.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597478,1768720899779,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:39.779",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597479,1768720900018,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:40.018",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597480,1768720900255,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:40.255",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597481,1768720900312,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:40.312",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597482,1768720900488,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:40.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597483,1768720900547,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:40.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597484,1768720900749,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:40.749",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597485,1768720900807,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:40.807",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597486,1768720901003,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:41.003",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597487,1768720901062,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:41.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597488,1768720901243,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:41.243",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597489,1768720901302,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:41.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597490,1768720901468,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:41.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597491,1768720901523,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:41.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597492,1768720901738,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:41.738",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597493,1768720901796,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:41.796",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597494,1768720901966,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:41.966",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597495,1768720902021,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:42.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597496,1768720902205,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:42.205",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597497,1768720902261,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:42.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597498,1768720902454,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:42.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597499,1768720902518,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:42.518",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597500,1768720902731,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:42.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597501,1768720902952,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:42.952",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597502,1768720903017,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:43.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597503,1768720903079,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:43.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597504,1768720903184,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:43.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597505,1768720903239,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:43.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597506,1768720903440,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:43.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597507,1768720903502,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:43.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597508,1768720903675,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:43.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597509,1768720903732,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:43.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597510,1768720903921,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:43.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597511,1768720904147,"fUST",597.95,0.00027397,120,"2026-01-18T07:21:44.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597512,1768720904388,"fUST",598.1438463,0.00027397,120,"2026-01-18T07:21:44.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597513,1768720904998,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:44.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597514,1768720905142,"fUST",244.7,8.087e-05,2,"2026-01-18T07:21:45.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597515,1768720905218,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:45.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597516,1768720905441,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:45.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597517,1768720905566,"fUST",367.06,8.761e-05,2,"2026-01-18T07:21:45.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597518,1768720905704,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:45.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597519,1768720905974,"fUST",493.42273262,0.00027397,120,"2026-01-18T07:21:45.974",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597520,1768720906012,"fUST",489.41,9.435e-05,2,"2026-01-18T07:21:46.012",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597521,1768720907858,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:47.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597522,1768720908164,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:48.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597523,1768720908397,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:48.397",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597524,1768720908663,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:48.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597525,1768720908898,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:48.898",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597526,1768720909120,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:49.120",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597527,1768720909365,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:49.365",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597528,1768720909596,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:49.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597529,1768720909838,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:49.838",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597530,1768720910097,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:50.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597531,1768720910351,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:50.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597532,1768720910589,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:50.589",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597533,1768720910664,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:50.664",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597534,1768720910823,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:50.823",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597535,1768720910894,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:50.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597536,1768720911066,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:51.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597537,1768720911126,"fUST",500.0,0.00027397,120,"2026-01-18T07:21:51.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597538,1768720911285,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:51.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597539,1768720911341,"fUST",388.53237747,0.00027397,120,"2026-01-18T07:21:51.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597540,1768720911546,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:51.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597541,1768720911772,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:51.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597542,1768720912006,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:52.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597543,1768720912242,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:52.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597544,1768720912565,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:52.565",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597545,1768720912802,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:52.802",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597546,1768720913025,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:53.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597547,1768720913287,"fUST",682.83,0.00027397,120,"2026-01-18T07:21:53.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597548,1768720913510,"fUST",682.93692188,0.00027397,120,"2026-01-18T07:21:53.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597549,1768720917177,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:57.177",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597550,1768720917410,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:57.410",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597551,1768720917869,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:57.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597552,1768720917934,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:57.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597553,1768720918129,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:58.129",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597554,1768720918425,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:58.425",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597555,1768720918675,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:58.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597556,1768720918946,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:58.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597557,1768720919164,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:59.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597558,1768720919382,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:59.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597559,1768720919642,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:59.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597560,1768720919876,"fUST",801.7,0.00027397,120,"2026-01-18T07:21:59.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597561,1768720920125,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:00.125",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597562,1768720920195,"fUST",308.9924,0.00027387,120,"2026-01-18T07:22:00.195",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597563,1768720920434,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:00.434",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597564,1768720920592,"fUST",-611.76,0.00010109,2,"2026-01-18T07:22:00.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597565,1768720920679,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:00.679",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597566,1768720920912,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:00.912",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597567,1768720921135,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:01.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597568,1768720921230,"fUST",220.87315645,0.00027397,120,"2026-01-18T07:22:01.230",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597569,1768720921373,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:01.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597570,1768720921606,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:01.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597571,1768720921842,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:01.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597572,1768720922063,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:02.063",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597573,1768720922296,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:02.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597574,1768720922529,"fUST",801.7,0.00027397,120,"2026-01-18T07:22:02.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597575,1768720922771,"fUST",801.86116639,0.00027397,120,"2026-01-18T07:22:02.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597576,1768720927425,"fUST",500.0,0.00027397,120,"2026-01-18T07:22:07.425",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597577,1768720927645,"fUST",500.0,0.00027397,120,"2026-01-18T07:22:07.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597578,1768720927893,"fUST",525.40228406,0.00027397,120,"2026-01-18T07:22:07.893",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597579,1768720928106,"fUST",500.0,0.00027397,120,"2026-01-18T07:22:08.106",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597580,1768720928366,"fUST",585.57912233,0.00027397,120,"2026-01-18T07:22:08.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597581,1768720935785,"fUST",-302.60501238,0.00010446,2,"2026-01-18T07:22:15.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597582,1768720938374,"fUST",5000.0,0.00010342,2,"2026-01-18T07:22:18.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597583,1768720941896,"fUST",308.9924,0.00027387,120,"2026-01-18T07:22:21.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597584,1768720954364,"fUST",308.9924,0.00027387,120,"2026-01-18T07:22:34.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597585,1768720954965,"fUST",500.0,0.00027397,120,"2026-01-18T07:22:34.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597586,1768720955202,"fUST",359.26559767,0.00027397,120,"2026-01-18T07:22:35.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597587,1768720959896,"fUST",500.0,0.00027397,120,"2026-01-18T07:22:39.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597588,1768720960131,"fUST",500.0,0.00027397,120,"2026-01-18T07:22:40.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597589,1768720960361,"fUST",500.0,0.00027397,120,"2026-01-18T07:22:40.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597590,1768720960592,"fUST",500.0,0.00027397,120,"2026-01-18T07:22:40.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597591,1768720960846,"fUST",571.93251811,0.00027397,120,"2026-01-18T07:22:40.846",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597592,1768720962594,"fUST",308.9924,0.00027387,120,"2026-01-18T07:22:42.594",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597593,1768720969138,"fUST",308.9924,0.00027387,120,"2026-01-18T07:22:49.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597594,1768720973903,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:53.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597595,1768720975183,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:55.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597596,1768720975576,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:55.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597597,1768720975885,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:55.885",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597598,1768720976189,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:56.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597599,1768720976888,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:56.888",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597600,1768720977190,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:57.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597601,1768720977510,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:57.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597602,1768720979370,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:59.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597603,1768720979680,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:59.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597604,1768720979967,"fUST",475.0,0.00027397,120,"2026-01-18T07:22:59.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597605,1768720980481,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:00.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597606,1768720980817,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:00.817",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597607,1768720981128,"fUST",465.26723436,0.00027397,120,"2026-01-18T07:23:01.128",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597608,1768720981185,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:01.185",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597609,1768720981444,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:01.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597610,1768720981744,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:01.744",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597611,1768720982043,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:02.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597612,1768720982102,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:02.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597613,1768720982343,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:02.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597614,1768720982400,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:02.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597615,1768720982541,"fUST",280.12,8.081e-05,2,"2026-01-18T07:23:02.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597616,1768720982597,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:02.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597617,1768720982692,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:02.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597618,1768720982829,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:02.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597619,1768720982960,"fUST",420.18,8.755e-05,2,"2026-01-18T07:23:02.960",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597620,1768720983018,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:03.018",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597621,1768720983074,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:03.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597622,1768720983300,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:03.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597623,1768720983355,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:03.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597624,1768720983391,"fUST",560.24,9.428e-05,2,"2026-01-18T07:23:03.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597625,1768720983572,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:03.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597626,1768720983628,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:03.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597627,1768720983828,"fUST",700.31,0.00010101,2,"2026-01-18T07:23:03.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597628,1768720983889,"fUST",257.25009063,0.00027397,120,"2026-01-18T07:23:03.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597629,1768720984693,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:04.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597630,1768720985002,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:05.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597631,1768720985290,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:05.290",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597632,1768720985611,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:05.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597634,1768720985933,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:05.933",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597635,1768720986233,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:06.233",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597636,1768720986560,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:06.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597637,1768720986882,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:06.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597638,1768720987179,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:07.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597639,1768720987479,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:07.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597640,1768720987775,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:07.775",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597641,1768720988072,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:08.072",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597642,1768720988392,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:08.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597643,1768720988689,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:08.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597644,1768720989067,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:09.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597645,1768720989299,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:09.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597646,1768720989610,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:09.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597647,1768720989923,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:09.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597648,1768720990239,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:10.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597649,1768720990539,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:10.539",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597650,1768720991241,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:11.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597651,1768720991596,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:11.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597652,1768720991929,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:11.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597653,1768720992231,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:12.231",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597654,1768720992541,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:12.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597655,1768720992876,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:12.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597656,1768720993188,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:13.188",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597657,1768720994033,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:14.033",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597658,1768720994458,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:14.458",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597659,1768720994760,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:14.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597660,1768720995084,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:15.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597661,1768720996212,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:16.212",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597662,1768720996547,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:16.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597663,1768720996722,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:16.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597664,1768720996859,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:16.859",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597665,1768720996962,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:16.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597666,1768720997174,"fUST",475.0,0.00027397,120,"2026-01-18T07:23:17.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597667,1768720997374,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:17.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597668,1768720997619,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:17.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597669,1768720997857,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:17.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597670,1768720998091,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:18.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597671,1768720998150,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:18.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597672,1768720998314,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:18.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597673,1768720998395,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:18.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597674,1768720998543,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:18.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597675,1768720998667,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:18.667",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597676,1768720998769,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:18.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597677,1768720998920,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:18.920",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597678,1768720999024,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597679,1768720999323,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597680,1768720999378,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597681,1768720999438,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597682,1768720999503,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.503",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597683,1768720999635,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.635",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597684,1768720999719,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597685,1768720999868,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.868",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597686,1768720999947,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:19.947",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597687,1768721000142,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:20.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597688,1768721000200,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:20.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597689,1768721000392,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:20.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597690,1768721000450,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:20.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597691,1768721000595,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:20.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597692,1768721000940,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:20.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597693,1768721001042,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:21.042",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597694,1768721001096,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:21.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597695,1768721001302,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:21.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597696,1768721001356,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:21.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597697,1768721001575,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:21.575",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597698,1768721001630,"fUST",536.70010288,0.00027397,120,"2026-01-18T07:23:21.630",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597699,1768721001683,"fUST",180.46606276,0.00022729,120,"2026-01-18T07:23:21.683",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597700,1768721001817,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:21.817",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597701,1768721002043,"fUST",212.08058786,0.00027397,120,"2026-01-18T07:23:22.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597702,1768721007028,"fUST",547.30834365,0.00027397,120,"2026-01-18T07:23:27.028",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597703,1768721009748,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:29.748",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597704,1768721010003,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:30.003",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597705,1768721010226,"fUST",502.12157083,0.00027397,120,"2026-01-18T07:23:30.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597706,1768721014503,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:34.503",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597707,1768721014743,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:34.743",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597708,1768721014991,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:34.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597709,1768721015211,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:35.211",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597710,1768721015439,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:35.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597711,1768721015671,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:35.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597712,1768721015896,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:35.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597713,1768721016117,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:36.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597714,1768721016360,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:36.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597715,1768721016610,"fUST",420.3809178,0.00027397,120,"2026-01-18T07:23:36.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597716,1768721016718,"fUST",513.3678615,0.00027397,120,"2026-01-18T07:23:36.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597717,1768721018582,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:38.582",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597718,1768721018827,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:38.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597719,1768721019057,"fUST",500.68555211,0.00027397,120,"2026-01-18T07:23:39.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597720,1768721020848,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:40.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597721,1768721021077,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:41.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597722,1768721021345,"fUST",558.54707899,0.00027397,120,"2026-01-18T07:23:41.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597723,1768721023578,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:43.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597724,1768721023823,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:43.823",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597725,1768721024087,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:44.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597726,1768721024331,"fUST",500.92216666,0.00027397,120,"2026-01-18T07:23:44.331",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597727,1768721026259,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:46.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597728,1768721026492,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:46.492",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597729,1768721026741,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:46.741",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597730,1768721026797,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:46.797",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597731,1768721026985,"fUST",501.06577287,0.00027397,120,"2026-01-18T07:23:46.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597732,1768721027041,"fUST",599.00423828,0.00027397,120,"2026-01-18T07:23:47.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597733,1768721028752,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:48.752",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597734,1768721029181,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:49.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597735,1768721029447,"fUST",501.24828764,0.00027397,120,"2026-01-18T07:23:49.447",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597736,1768721030714,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:50.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597737,1768721030940,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:50.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597738,1768721031161,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:51.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597739,1768721031558,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:51.558",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597740,1768721031786,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:51.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597741,1768721032019,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:52.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597742,1768721032321,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:52.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597743,1768721032551,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:52.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597744,1768721032789,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:52.789",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597745,1768721032880,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:52.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597746,1768721033051,"fUST",232.73475268,0.00027397,120,"2026-01-18T07:23:53.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597747,1768721033292,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:53.292",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597748,1768721033524,"fUST",253.65849529,0.00027397,120,"2026-01-18T07:23:53.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597749,1768721034715,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:54.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597750,1768721034966,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:54.966",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597751,1768721035218,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:55.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597752,1768721035444,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:55.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597753,1768721035678,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:55.678",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597754,1768721035943,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:55.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597755,1768721036191,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:56.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597756,1768721036462,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:56.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597757,1768721036634,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:56.634",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597758,1768721036894,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:56.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597759,1768721037048,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:57.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597760,1768721037133,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:57.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597761,1768721037295,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:57.295",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597762,1768721037356,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:57.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597763,1768721037544,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:57.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597764,1768721037653,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:57.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597765,1768721037776,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:57.776",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597766,1768721037900,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:57.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597767,1768721038011,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:58.011",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597768,1768721038154,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:58.154",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597769,1768721038269,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:58.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597770,1768721038500,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:58.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597771,1768721038729,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:58.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597772,1768721038792,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:58.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597773,1768721038977,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:58.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597774,1768721039036,"fUST",500.0,0.00027397,120,"2026-01-18T07:23:59.036",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597775,1768721039206,"fUST",432.78064348,0.00027397,120,"2026-01-18T07:23:59.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597776,1768721039262,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:59.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597777,1768721039472,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:59.472",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597778,1768721039749,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:59.749",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597779,1768721039977,"fUST",862.19,0.00027397,120,"2026-01-18T07:23:59.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597780,1768721040378,"fUST",862.19,0.00027397,120,"2026-01-18T07:24:00.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597781,1768721040485,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:00.485",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597782,1768721040591,"fUST",862.19,0.00027397,120,"2026-01-18T07:24:00.591",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597783,1768721040710,"fUST",424.25214578,0.00027397,120,"2026-01-18T07:24:00.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597784,1768721040830,"fUST",862.31578659,0.00027397,120,"2026-01-18T07:24:00.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597785,1768721041031,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:01.031",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597786,1768721041263,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:01.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597787,1768721041491,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:01.491",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597788,1768721041942,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:01.942",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597789,1768721042170,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:02.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597790,1768721042395,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:02.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597791,1768721042625,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:02.625",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597792,1768721042874,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:02.874",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597793,1768721043102,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:03.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597794,1768721043328,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:03.328",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597795,1768721043555,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:03.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597796,1768721043796,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:03.796",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597797,1768721044041,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:04.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597798,1768721044440,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:04.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597799,1768721044985,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:04.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597800,1768721045074,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:05.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597801,1768721045142,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:05.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597802,1768721045216,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:05.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597803,1768721045433,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:05.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597804,1768721045674,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:05.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597805,1768721045950,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:05.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597806,1768721046181,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:06.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597807,1768721046413,"fUST",997.43,0.00027397,120,"2026-01-18T07:24:06.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597808,1768721046666,"fUST",997.50603604,0.00027397,120,"2026-01-18T07:24:06.666",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597809,1768721047081,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:07.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597810,1768721047320,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:07.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597811,1768721047487,"fUST",500.91984018,0.00027397,120,"2026-01-18T07:24:07.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597812,1768721047566,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:07.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597813,1768721047837,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:07.837",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597814,1768721048077,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:08.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597815,1768721048309,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:08.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597816,1768721048537,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:08.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597817,1768721048770,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:08.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597818,1768721049050,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:09.050",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597819,1768721049319,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:09.319",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597820,1768721049553,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:09.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597821,1768721049607,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:09.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597822,1768721049784,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:09.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597823,1768721049855,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:09.855",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597824,1768721049996,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:09.996",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597825,1768721050055,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:10.055",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597826,1768721050111,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:10.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597827,1768721050282,"fUST",505.12347275,0.00027397,120,"2026-01-18T07:24:10.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597828,1768721050343,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:10.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597829,1768721050572,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:10.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597830,1768721050639,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:10.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597831,1768721050695,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:10.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597832,1768721050780,"fUST",440.78108222,0.00027397,120,"2026-01-18T07:24:10.780",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597833,1768721050843,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:10.843",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597834,1768721050994,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:10.994",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597835,1768721051215,"fUST",412.76384028,0.00027397,120,"2026-01-18T07:24:11.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597836,1768721052552,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:12.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597837,1768721052795,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:12.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597838,1768721053018,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:13.018",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597839,1768721053079,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:13.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597840,1768721053245,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:13.245",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597841,1768721053307,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:13.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597842,1768721053487,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:13.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597843,1768721053551,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:13.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597844,1768721053776,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:13.776",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597845,1768721053888,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:13.888",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597846,1768721054024,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:14.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597847,1768721054133,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:14.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597848,1768721054256,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:14.256",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597849,1768721054354,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:14.354",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597850,1768721054719,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:14.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597851,1768721054786,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:14.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597852,1768721054866,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:14.866",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597853,1768721054929,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:14.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597854,1768721055001,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597855,1768721055068,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597856,1768721055197,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597857,1768721055294,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597858,1768721055364,"fUST",272.81515572,0.00027397,120,"2026-01-18T07:24:15.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597859,1768721055424,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597860,1768721055524,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597861,1768721055642,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597862,1768721055753,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597863,1768721055877,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:15.877",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597864,1768721056012,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:16.012",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597865,1768721056127,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:16.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597866,1768721056241,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:16.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597867,1768721056374,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:16.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597868,1768721056462,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:16.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597869,1768721056691,"fUST",541.03825558,0.00027397,120,"2026-01-18T07:24:16.691",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597870,1768721056746,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:16.746",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597871,1768721056948,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:16.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597872,1768721057192,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:17.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597873,1768721057343,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:17.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597874,1768721057409,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:17.409",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597875,1768721057588,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:17.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597876,1768721057654,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:17.654",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597877,1768721057826,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:17.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597878,1768721057886,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:17.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597879,1768721058058,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:18.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597880,1768721058118,"fUST",293.42794789,0.00027397,120,"2026-01-18T07:24:18.118",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597881,1768721058289,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:18.289",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597882,1768721058522,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:18.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597883,1768721058767,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:18.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597884,1768721059004,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:19.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597885,1768721059249,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:19.249",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597886,1768721059464,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:19.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597887,1768721059585,"fUST",283.23,8.487e-05,2,"2026-01-18T07:24:19.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597888,1768721059704,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:19.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597889,1768721059933,"fUST",198.0608621,0.00027397,120,"2026-01-18T07:24:19.933",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597890,1768721060019,"fUST",424.84,9.194e-05,2,"2026-01-18T07:24:20.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597891,1768721060466,"fUST",566.46,9.901e-05,2,"2026-01-18T07:24:20.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597892,1768721061274,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:21.274",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597893,1768721061506,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:21.506",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597894,1768721061741,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:21.741",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597895,1768721061990,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:21.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597896,1768721062233,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:22.233",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597897,1768721062464,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:22.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597898,1768721062705,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:22.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597899,1768721063113,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:23.113",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597900,1768721063355,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:23.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597901,1768721063577,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:23.577",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597902,1768721063852,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:23.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597903,1768721064108,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:24.108",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597904,1768721064331,"fUST",189.5077877,0.00027397,120,"2026-01-18T07:24:24.331",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597905,1768721066141,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:26.141",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597906,1768721066361,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:26.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597907,1768721066631,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:26.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597908,1768721066747,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:26.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597909,1768721066903,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:26.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597910,1768721067021,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:27.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597911,1768721067130,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:27.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597912,1768721067239,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:27.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597913,1768721067401,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:27.401",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597914,1768721067458,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:27.458",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597915,1768721067610,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:27.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597916,1768721067722,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:27.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597917,1768721067857,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:27.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597918,1768721068014,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:28.014",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597919,1768721068112,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:28.112",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597920,1768721068265,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:28.265",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597921,1768721068371,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:28.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597922,1768721068516,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:28.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597923,1768721068615,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:28.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597924,1768721068740,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:28.740",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597925,1768721068833,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:28.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597926,1768721068978,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:28.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597927,1768721069087,"fUST",330.98820503,0.00027397,120,"2026-01-18T07:24:29.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597928,1768721069207,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:29.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597929,1768721069431,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:29.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597930,1768721069684,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:29.684",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597931,1768721069945,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:29.945",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597932,1768721070193,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:30.193",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597933,1768721070444,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:30.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597934,1768721070676,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:30.676",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597935,1768721071011,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:31.011",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597936,1768721071175,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:31.175",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597937,1768721071391,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:31.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597938,1768721071624,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:31.624",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597939,1768721072208,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:32.208",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597940,1768721072444,"fUST",910.06,0.00027397,120,"2026-01-18T07:24:32.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597941,1768721073025,"fUST",910.10414037,0.00027397,120,"2026-01-18T07:24:33.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597942,1768721074361,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:34.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597943,1768721074549,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:34.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597944,1768721074610,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:34.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597945,1768721074669,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:34.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597946,1768721074828,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:34.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597947,1768721074899,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:34.899",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597948,1768721075068,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:35.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597949,1768721075298,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:35.298",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597950,1768721075530,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:35.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597951,1768721075772,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:35.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597952,1768721075897,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:35.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597953,1768721076020,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:36.020",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597954,1768721076107,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:36.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597955,1768721076171,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:36.171",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597956,1768721076247,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:36.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597957,1768721076322,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:36.322",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597958,1768721076380,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:36.380",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597959,1768721076479,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:36.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597960,1768721076537,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:36.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597961,1768721076613,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:36.613",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597962,1768721076728,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:36.728",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597963,1768721076789,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:36.789",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597964,1768721076903,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:36.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597965,1768721076983,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:36.983",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597966,1768721077041,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:37.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597967,1768721077096,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:37.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597968,1768721077153,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:37.153",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597969,1768721077207,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:37.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597970,1768721077262,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:37.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597971,1768721077318,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:37.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597972,1768721077372,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:37.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597973,1768721077427,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:37.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597974,1768721077483,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:37.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597975,1768721077537,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:37.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597976,1768721077609,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:37.609",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597977,1768721077667,"fUST",292.65314065,0.00027397,120,"2026-01-18T07:24:37.667",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597978,1768721077727,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:37.727",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597979,1768721077789,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:37.789",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597980,1768721077862,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:37.862",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597981,1768721077922,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:37.922",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597982,1768721077978,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:37.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597983,1768721078075,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:38.075",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597984,1768721078150,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:38.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597985,1768721078348,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:38.348",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597986,1768721078414,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:38.414",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597987,1768721078476,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:38.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597988,1768721078541,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:38.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597989,1768721078604,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:38.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597990,1768721078661,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:38.661",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597991,1768721078719,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:38.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597992,1768721078784,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:38.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597993,1768721078842,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:38.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597994,1768721078910,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:38.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597995,1768721079020,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:39.020",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597996,1768721079137,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:39.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597997,1768721079196,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:39.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597998,1768721079252,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:39.252",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402597999,1768721079381,"fUST",640.74037973,0.00027397,120,"2026-01-18T07:24:39.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598000,1768721079443,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:39.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598001,1768721079499,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:39.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598002,1768721079675,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:39.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598003,1768721079743,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:39.743",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598004,1768721079899,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:39.899",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598005,1768721080031,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:40.031",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598006,1768721080121,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:40.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598007,1768721080259,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:40.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598008,1768721080343,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:40.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598009,1768721080491,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:40.491",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598010,1768721080577,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:40.577",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598011,1768721080758,"fUST",667.81,0.00027397,120,"2026-01-18T07:24:40.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598012,1768721080818,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:40.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598013,1768721081155,"fUST",667.82,0.00027397,120,"2026-01-18T07:24:41.155",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598014,1768721081216,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:41.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598015,1768721081275,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:41.275",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598016,1768721081338,"fUST",690.73,0.00027397,120,"2026-01-18T07:24:41.338",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598017,1768721081405,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:41.405",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598018,1768721081506,"fUST",690.90012281,0.00027397,120,"2026-01-18T07:24:41.506",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598019,1768721081640,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:41.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598020,1768721081876,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:41.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598021,1768721082074,"fUST",500.72506345,0.00027397,120,"2026-01-18T07:24:42.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598022,1768721082245,"fUST",402.81773958,0.00027397,120,"2026-01-18T07:24:42.245",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598023,1768721083462,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:43.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598024,1768721083704,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:43.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598025,1768721083969,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:43.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598026,1768721084102,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:44.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598027,1768721084212,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:44.212",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598028,1768721084367,"fUST",535.44048975,0.00027397,120,"2026-01-18T07:24:44.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598029,1768721084455,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:44.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598030,1768721084692,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:44.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598031,1768721084937,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:44.937",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598032,1768721085178,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:45.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598033,1768721085455,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:45.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598034,1768721085697,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:45.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598035,1768721085947,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:45.947",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598036,1768721086163,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:46.163",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598037,1768721086250,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:46.250",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598038,1768721086402,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:46.402",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598039,1768721086490,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:46.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598040,1768721086651,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:46.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598041,1768721086715,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:46.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598042,1768721086905,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:46.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598043,1768721086960,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:46.960",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598044,1768721087173,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:47.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598045,1768721087237,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:47.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598046,1768721087445,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:47.445",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598047,1768721087501,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:47.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598048,1768721087679,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:47.679",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598049,1768721087742,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:47.742",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598050,1768721087923,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:47.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598051,1768721087981,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:47.981",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598052,1768721088160,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:48.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598053,1768721088222,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:48.222",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598054,1768721088543,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:48.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598055,1768721088601,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:48.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598056,1768721088662,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:48.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598057,1768721088720,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:48.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598058,1768721088923,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:48.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598059,1768721089123,"fUST",614.55,0.00027397,120,"2026-01-18T07:24:49.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598060,1768721089182,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:49.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598061,1768721089239,"fUST",480.72272657,0.00027397,120,"2026-01-18T07:24:49.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598062,1768721089376,"fUST",614.74755343,0.00027397,120,"2026-01-18T07:24:49.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598063,1768721089432,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:49.432",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598064,1768721089659,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:49.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598065,1768721089929,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:49.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598066,1768721090192,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:50.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598067,1768721090971,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:50.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598068,1768721091358,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:51.358",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598069,1768721091419,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:51.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598070,1768721091477,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:51.477",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598071,1768721091531,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:51.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598072,1768721091588,"fUST",548.06628505,0.00027397,120,"2026-01-18T07:24:51.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598073,1768721091642,"fUST",514.88444412,0.00027397,120,"2026-01-18T07:24:51.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598074,1768721091697,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:51.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598075,1768721091754,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:51.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598076,1768721091852,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:51.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598077,1768721091933,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:51.933",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598078,1768721092077,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:52.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598079,1768721092178,"fUST",753.54,0.00027397,120,"2026-01-18T07:24:52.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598080,1768721092321,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:52.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598081,1768721092421,"fUST",753.68942854,0.00027397,120,"2026-01-18T07:24:52.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598082,1768721092575,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:52.575",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598083,1768721092802,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:52.802",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598084,1768721093142,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:53.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598085,1768721093385,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:53.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598086,1768721093611,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:53.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598087,1768721093837,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:53.837",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598088,1768721094068,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:54.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598089,1768721094291,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:54.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598090,1768721094490,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:54.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598091,1768721094546,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:54.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598092,1768721094752,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:54.752",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598093,1768721094810,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:54.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598094,1768721094875,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:54.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598095,1768721095011,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:55.011",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598096,1768721095069,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:55.069",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598097,1768721095130,"fUST",487.28842733,0.00027397,120,"2026-01-18T07:24:55.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598098,1768721095239,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:55.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598099,1768721095293,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:55.293",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598100,1768721095453,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:55.453",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598101,1768721095507,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:55.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598102,1768721095561,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:55.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598103,1768721095715,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:55.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598104,1768721095781,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:55.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598105,1768721095839,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:55.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598106,1768721095970,"fUST",501.5318066,0.00027397,120,"2026-01-18T07:24:55.970",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598107,1768721096027,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:56.027",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598108,1768721096084,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:56.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598109,1768721096201,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:56.201",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598110,1768721096263,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:56.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598111,1768721096435,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:56.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598112,1768721096499,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:56.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598113,1768721096649,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:56.649",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598114,1768721096703,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:56.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598115,1768721097101,"fUST",482.00985191,0.00027397,120,"2026-01-18T07:24:57.101",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598116,1768721097161,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:57.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598117,1768721097226,"fUST",754.03,0.00027397,120,"2026-01-18T07:24:57.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598118,1768721097343,"fUST",754.10091197,0.00027397,120,"2026-01-18T07:24:57.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598119,1768721097498,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:57.498",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598120,1768721097729,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:57.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598121,1768721097955,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:57.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598122,1768721098193,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:58.193",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598123,1768721098446,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:58.446",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598124,1768721098723,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:58.723",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598125,1768721098966,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:58.966",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598126,1768721099203,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:59.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598127,1768721099431,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:59.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598128,1768721099658,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:59.658",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598129,1768721099847,"fUST",500.0,0.00027397,120,"2026-01-18T07:24:59.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598130,1768721099906,"fUST",632.7,0.00027397,120,"2026-01-18T07:24:59.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598131,1768721100112,"fUST",500.58475056,0.00027397,120,"2026-01-18T07:25:00.112",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598132,1768721100171,"fUST",632.7,0.00027397,120,"2026-01-18T07:25:00.171",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598133,1768721100391,"fUST",632.74003722,0.00027397,120,"2026-01-18T07:25:00.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598134,1768721100917,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:00.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598135,1768721100976,"fUST",182.07317566,0.00027397,120,"2026-01-18T07:25:00.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598136,1768721101325,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:01.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598137,1768721101563,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:01.563",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598138,1768721101607,"fUST",-708.07,0.00010609,2,"2026-01-18T07:25:01.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598139,1768721101640,"fUST",-4130.3,0.00010675,2,"2026-01-18T07:25:01.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598140,1768721101827,"fUST",-355.311,0.0001129,2,"2026-01-18T07:25:01.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598141,1768721101867,"fUST",-849.69,0.00011316,2,"2026-01-18T07:25:01.867",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598142,1768721101901,"fUST",-580.0,0.00011373,2,"2026-01-18T07:25:01.901",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598143,1768721101936,"fUST",-526.0320568,0.00011421,2,"2026-01-18T07:25:01.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598144,1768721101970,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:01.970",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598145,1768721102006,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:02.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598146,1768721102041,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:02.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598147,1768721102075,"fUST",-382.15146746,0.00011519,2,"2026-01-18T07:25:02.075",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598148,1768721102109,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:02.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598149,1768721102143,"fUST",-113.64095148,0.00011519,2,"2026-01-18T07:25:02.143",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598150,1768721102329,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:02.329",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598151,1768721102621,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:02.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598152,1768721102860,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:02.860",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598153,1768721103121,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:03.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598154,1768721103371,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:03.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598155,1768721103598,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:03.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598156,1768721103835,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:03.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598157,1768721104093,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:04.093",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598158,1768721104333,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:04.333",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598159,1768721104486,"fUST",-300.0,0.00011518,2,"2026-01-18T07:25:04.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598160,1768721104524,"fUST",-386.35904852,0.00011519,2,"2026-01-18T07:25:04.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598161,1768721104561,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:04.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598162,1768721104597,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:04.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598163,1768721104633,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:04.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598164,1768721104669,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:04.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598165,1768721104710,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:04.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598166,1768721104747,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:04.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598167,1768721104783,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:04.783",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598168,1768721104819,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:04.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598169,1768721104855,"fUST",-127.29190296,0.00011519,2,"2026-01-18T07:25:04.855",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598170,1768721105120,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:05.120",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598171,1768721105374,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:05.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598172,1768721105507,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:05.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598173,1768721105596,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:05.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598174,1768721105667,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:05.667",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598175,1768721105757,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:05.757",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598176,1768721105987,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:05.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598177,1768721106220,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:06.220",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598178,1768721106606,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:06.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598179,1768721106853,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:06.853",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598180,1768721107095,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:07.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598181,1768721107285,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:07.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598182,1768721107371,"fUST",542.52,0.00027397,120,"2026-01-18T07:25:07.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598183,1768721107506,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:07.506",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598184,1768721107573,"fUST",542.57902308,0.00027397,120,"2026-01-18T07:25:07.573",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598185,1768721107732,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:07.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598186,1768721107794,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:07.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598187,1768721107980,"fUST",315.74098041,0.00027397,120,"2026-01-18T07:25:07.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598188,1768721108042,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:08.042",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598189,1768721108242,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:08.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598190,1768721108504,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:08.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598191,1768721108898,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:08.898",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598192,1768721109001,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:09.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598193,1768721109123,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:09.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598194,1768721109239,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:09.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598195,1768721109405,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:09.405",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598196,1768721109465,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:09.465",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598197,1768721109528,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:09.528",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598198,1768721109643,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:09.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598199,1768721109703,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:09.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598200,1768721109770,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:09.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598201,1768721109854,"fUST",501.11738891,0.00027397,120,"2026-01-18T07:25:09.854",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598202,1768721109919,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:09.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598203,1768721109985,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:09.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598204,1768721110053,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:10.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598205,1768721110147,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:10.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598206,1768721110245,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:10.245",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598207,1768721110388,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:10.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598208,1768721110466,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:10.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598209,1768721110527,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:10.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598210,1768721110624,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:10.624",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598211,1768721110698,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:10.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598212,1768721110763,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:10.763",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598213,1768721110951,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:10.951",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598214,1768721111021,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:11.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598215,1768721111167,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:11.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598216,1768721111229,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:11.229",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598217,1768721111296,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:11.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598218,1768721111389,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:11.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598219,1768721111450,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:11.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598220,1768721111512,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:11.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598221,1768721111779,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:11.779",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598222,1768721111844,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:11.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598223,1768721112057,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:12.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598224,1768721112125,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:12.125",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598225,1768721112196,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:12.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598226,1768721112278,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:12.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598227,1768721112339,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:12.339",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598228,1768721112402,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:12.402",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598229,1768721112462,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:12.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598230,1768721112522,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:12.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598231,1768721112592,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:12.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598232,1768721112653,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:12.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598233,1768721112763,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:12.763",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598234,1768721112824,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:12.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598235,1768721112894,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:12.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598236,1768721112998,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:12.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598237,1768721113061,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:13.061",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598238,1768721113131,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:13.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598239,1768721113197,"fUST",500.93161492,0.00027397,120,"2026-01-18T07:25:13.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598240,1768721113261,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:13.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598241,1768721113328,"fUST",721.2,0.00027397,120,"2026-01-18T07:25:13.328",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598242,1768721113407,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:13.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598243,1768721113473,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:13.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598244,1768721113534,"fUST",721.26886229,0.00027397,120,"2026-01-18T07:25:13.534",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598245,1768721113602,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:13.602",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598246,1768721113643,"fUST",-372.70809704,0.00011519,2,"2026-01-18T07:25:13.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598247,1768721113680,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:13.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598248,1768721113715,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:13.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598249,1768721113753,"fUST",-350.0,0.00011519,2,"2026-01-18T07:25:13.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598250,1768721113790,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:13.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598251,1768721113826,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:13.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598252,1768721113864,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:13.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598253,1768721113902,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:13.902",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598254,1768721113939,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:13.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598255,1768721113976,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:13.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598256,1768721114012,"fUST",-54.59380592,0.00011519,2,"2026-01-18T07:25:14.012",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598257,1768721114131,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:14.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598258,1768721114243,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:14.243",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598259,1768721114405,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:14.405",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598260,1768721114548,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:14.548",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598261,1768721114611,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:14.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598262,1768721114675,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:14.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598263,1768721114746,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:14.746",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598264,1768721114830,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:14.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598265,1768721114905,"fUST",506.67,0.00027397,120,"2026-01-18T07:25:14.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598266,1768721114982,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:14.982",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598267,1768721115049,"fUST",506.74743928,0.00027397,120,"2026-01-18T07:25:15.049",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598268,1768721115110,"fUST",596.18,0.00027397,120,"2026-01-18T07:25:15.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598269,1768721115258,"fUST",596.32232997,0.00027397,120,"2026-01-18T07:25:15.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598270,1768721115337,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:15.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598271,1768721115560,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:15.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598272,1768721115809,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:15.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598273,1768721116038,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:16.038",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598274,1768721116290,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:16.290",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598275,1768721116543,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:16.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598276,1768721116810,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:16.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598277,1768721117070,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:17.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598278,1768721117305,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:17.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598279,1768721117549,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:17.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598280,1768721117841,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:17.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598281,1768721118069,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:18.069",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598282,1768721118288,"fUST",250.04577561,0.00027397,120,"2026-01-18T07:25:18.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598283,1768721119891,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:19.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598284,1768721120113,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:20.113",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598285,1768721120370,"fUST",501.41530256,0.00027397,120,"2026-01-18T07:25:20.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598286,1768721121389,"fUST",505.2807557,0.00027397,120,"2026-01-18T07:25:21.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598287,1768721121557,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:21.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598288,1768721122157,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:22.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598289,1768721122219,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:22.219",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598290,1768721122281,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:22.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598291,1768721122547,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:22.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598292,1768721123134,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:23.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598293,1768721123332,"fUST",500.73436876,0.00027397,120,"2026-01-18T07:25:23.332",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598294,1768721123396,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:23.396",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598295,1768721123685,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:23.685",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598296,1768721123950,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:23.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598297,1768721124194,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:24.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598298,1768721124257,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:24.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598299,1768721124427,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:24.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598300,1768721124487,"fUST",500.7045947,0.00027397,120,"2026-01-18T07:25:24.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598301,1768721124656,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:24.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598302,1768721124913,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:24.913",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598303,1768721125099,"fUST",501.87612949,0.00027397,120,"2026-01-18T07:25:25.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598304,1768721125162,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:25.162",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598305,1768721125479,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:25.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598306,1768721125791,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:25.791",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598307,1768721126093,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:26.093",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598308,1768721126243,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:26.243",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598309,1768721126404,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:26.404",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598310,1768721126524,"fUST",500.81002498,0.00027397,120,"2026-01-18T07:25:26.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598311,1768721126635,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:26.635",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598312,1768721126809,"fUST",424.4581011,0.00027397,120,"2026-01-18T07:25:26.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598313,1768721126879,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:26.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598314,1768721127135,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:27.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598315,1768721127362,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:27.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598316,1768721127637,"fUST",626.26,0.00027397,120,"2026-01-18T07:25:27.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598317,1768721127897,"fUST",626.35409487,0.00027397,120,"2026-01-18T07:25:27.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598318,1768721128129,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:28.129",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598319,1768721128382,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:28.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598320,1768721128619,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:28.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598321,1768721128751,"fUST",-445.40619408,0.00011519,2,"2026-01-18T07:25:28.751",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598322,1768721128790,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:28.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598323,1768721128827,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:28.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598324,1768721128865,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:28.865",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598325,1768721128906,"fUST",-494.90243615,0.00011519,2,"2026-01-18T07:25:28.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598326,1768721128945,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:28.945",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598327,1768721128984,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:28.984",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598328,1768721129022,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:29.022",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598329,1768721129059,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:29.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598330,1768721129097,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:29.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598331,1768721129222,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:29.222",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598332,1768721129556,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:29.556",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598333,1768721129660,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:29.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598334,1768721129731,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:29.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598335,1768721129795,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:29.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598336,1768721129915,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:29.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598337,1768721129979,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:29.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598338,1768721130043,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:30.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598339,1768721130156,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:30.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598340,1768721130221,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:30.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598341,1768721130286,"fUST",500.95614395,0.00027397,120,"2026-01-18T07:25:30.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598342,1768721130410,"fUST",371.53861402,0.00027397,120,"2026-01-18T07:25:30.410",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598343,1768721130473,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:30.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598344,1768721130682,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:30.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598345,1768721130790,"fUST",200.0,0.00026587,120,"2026-01-18T07:25:30.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598346,1768721130913,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:30.913",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598347,1768721131137,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:31.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598348,1768721131369,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:31.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598349,1768721131616,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:31.616",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598350,1768721131988,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:31.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598351,1768721132074,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:32.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598352,1768721132344,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:32.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598353,1768721132382,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:32.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598354,1768721132419,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:32.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598355,1768721132454,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:32.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598356,1768721132491,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:32.491",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598357,1768721132527,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:32.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598358,1768721132564,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:32.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598359,1768721132600,"fUST",-500.0,0.00011519,2,"2026-01-18T07:25:32.600",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598360,1768721132674,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:32.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598361,1768721132765,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:32.765",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598362,1768721132946,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:32.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598363,1768721133096,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:33.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598364,1768721133232,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:33.232",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598365,1768721133299,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:33.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598366,1768721133367,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:33.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598367,1768721133432,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:33.432",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598368,1768721133495,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:33.495",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598369,1768721133566,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:33.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598370,1768721133642,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:33.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598371,1768721133715,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:33.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598372,1768721133778,"fUST",417.29037234,0.00027397,120,"2026-01-18T07:25:33.778",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598373,1768721133871,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:33.871",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598374,1768721134201,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:34.201",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598375,1768721134407,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:34.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598376,1768721134469,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:34.469",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598377,1768721134637,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:34.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598378,1768721134698,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:34.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598379,1768721134874,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:34.874",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598380,1768721134948,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:34.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598381,1768721135225,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:35.225",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598382,1768721135291,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:35.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598383,1768721135355,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:35.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598384,1768721135511,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:35.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598385,1768721135640,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:35.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598386,1768721135704,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:35.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598387,1768721135795,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:35.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598388,1768721135863,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:35.863",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598389,1768721135940,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:35.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598390,1768721136014,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:36.014",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598391,1768721136084,"fUST",501.22716546,0.00027397,120,"2026-01-18T07:25:36.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598392,1768721136152,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:36.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598393,1768721136214,"fUST",636.31749855,0.00027397,120,"2026-01-18T07:25:36.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598394,1768721136282,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:36.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598395,1768721136349,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:36.349",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598396,1768721136413,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:36.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598397,1768721136573,"fUST",515.18638007,0.00027397,120,"2026-01-18T07:25:36.573",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598398,1768721136667,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:36.667",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598399,1768721136935,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:36.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598400,1768721137179,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:37.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598401,1768721137440,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:37.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598402,1768721138188,"fUST",-3972.97609639,0.0001152,2,"2026-01-18T07:25:38.188",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598403,1768721138256,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:38.256",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598404,1768721138300,"fUST",257.64,8.1e-05,2,"2026-01-18T07:25:38.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598405,1768721138360,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:38.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598406,1768721138431,"fUST",861.39,0.00027397,120,"2026-01-18T07:25:38.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598407,1768721138499,"fUST",518.46509463,0.00027397,120,"2026-01-18T07:25:38.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598408,1768721138552,"fUST",386.46,8.776e-05,2,"2026-01-18T07:25:38.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598409,1768721138613,"fUST",861.45303705,0.00027397,120,"2026-01-18T07:25:38.613",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598410,1768721140309,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:40.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598411,1768721140497,"fUST",582.64541228,0.00026137,120,"2026-01-18T07:25:40.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598412,1768721140565,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:40.565",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598413,1768721140820,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:40.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598414,1768721140976,"fUST",-515.28,9.451e-05,2,"2026-01-18T07:25:40.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598415,1768721141019,"fUST",-644.09,0.00010126,2,"2026-01-18T07:25:41.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598416,1768721141059,"fUST",-772.91,0.00010801,2,"2026-01-18T07:25:41.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598417,1768721141098,"fUST",-901.73,0.00011476,2,"2026-01-18T07:25:41.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598418,1768721141186,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:41.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598419,1768721141248,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:41.248",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598420,1768721141325,"fUST",-4331.99,0.0001152,2,"2026-01-18T07:25:41.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598421,1768721141384,"fUST",500.59529764,0.00027397,120,"2026-01-18T07:25:41.384",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598422,1768721141443,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:41.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598423,1768721141503,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:41.503",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598424,1768721141754,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:41.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598425,1768721141961,"fUST",517.11987252,0.00027397,120,"2026-01-18T07:25:41.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598426,1768721142025,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:42.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598427,1768721142252,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:42.252",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598428,1768721142655,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:42.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598429,1768721142717,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:42.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598430,1768721142790,"fUST",500.77403122,0.00027397,120,"2026-01-18T07:25:42.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598431,1768721143131,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:43.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598432,1768721143350,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:43.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598433,1768721143590,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:43.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598434,1768721143822,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:43.822",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598435,1768721144070,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:44.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598436,1768721144091,"fUST",-10000.01,0.0001152,2,"2026-01-18T07:25:44.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598437,1768721144321,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:44.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598438,1768721144555,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:44.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598439,1768721144617,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:44.617",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598440,1768721144785,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:44.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598441,1768721144848,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:44.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598442,1768721145037,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:45.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598443,1768721145103,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:45.103",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598444,1768721145296,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:45.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598445,1768721145360,"fUST",501.61051026,0.00027397,120,"2026-01-18T07:25:45.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598446,1768721145536,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:45.536",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598447,1768721145770,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:45.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598448,1768721145998,"fUST",965.94,0.00027397,120,"2026-01-18T07:25:45.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598449,1768721146248,"fUST",966.09301895,0.00027397,120,"2026-01-18T07:25:46.248",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598450,1768721147098,"fUST",500.58320642,0.00027397,120,"2026-01-18T07:25:47.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598451,1768721147781,"fUST",-10000.01,0.0001152,2,"2026-01-18T07:25:47.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598452,1768721148843,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:48.843",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598453,1768721149111,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:49.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598454,1768721149180,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:49.180",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598455,1768721149357,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:49.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598456,1768721149435,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:49.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598457,1768721149607,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:49.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598458,1768721149688,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:49.688",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598459,1768721149831,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:49.831",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598460,1768721149912,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:49.912",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598461,1768721150087,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:50.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598462,1768721150154,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:50.154",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598463,1768721150332,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:50.332",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598464,1768721150403,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:50.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598465,1768721150784,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:50.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598466,1768721150861,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:50.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598467,1768721150935,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:50.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598468,1768721151002,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598469,1768721151070,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598470,1768721151134,"fUST",505.04249551,0.00027397,120,"2026-01-18T07:25:51.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598471,1768721151198,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.198",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598472,1768721151260,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.260",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598473,1768721151340,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.340",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598474,1768721151401,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.401",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598475,1768721151568,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.568",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598476,1768721151632,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598477,1768721151813,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598478,1768721151879,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:51.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598479,1768721152071,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:52.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598480,1768721152297,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:52.297",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598481,1768721152391,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:52.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598482,1768721152633,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:52.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598483,1768721152889,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:52.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598484,1768721152956,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:52.956",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598485,1768721153021,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:53.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598486,1768721153086,"fUST",525.46212772,0.00027397,120,"2026-01-18T07:25:53.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598487,1768721153161,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:53.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598488,1768721153229,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:53.229",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598489,1768721153340,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:53.340",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598490,1768721153403,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:53.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598491,1768721153631,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:53.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598492,1768721153880,"fUST",150.42367058,0.00027397,120,"2026-01-18T07:25:53.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598493,1768721153946,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:53.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598494,1768721154157,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:54.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598495,1768721154557,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:54.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598496,1768721154812,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:54.812",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598497,1768721155058,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:55.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598498,1768721155376,"fUST",246.57243487,0.00027397,120,"2026-01-18T07:25:55.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598499,1768721156345,"fUST",-366.28698767,0.0001152,2,"2026-01-18T07:25:56.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598500,1768721156379,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:56.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598501,1768721156412,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:56.412",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598502,1768721156445,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:56.445",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598503,1768721156478,"fUST",-210.890483,0.00011521,2,"2026-01-18T07:25:56.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598504,1768721156510,"fUST",-250.0,0.00011521,2,"2026-01-18T07:25:56.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598505,1768721156542,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:56.542",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598506,1768721156574,"fUST",-162.380719,0.00011521,2,"2026-01-18T07:25:56.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598507,1768721156607,"fUST",-250.0,0.00011521,2,"2026-01-18T07:25:56.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598508,1768721156639,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:56.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598509,1768721156673,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:56.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598510,1768721156707,"fUST",-250.0,0.00011521,2,"2026-01-18T07:25:56.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598511,1768721156741,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:56.741",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598512,1768721156775,"fUST",-250.0,0.00011521,2,"2026-01-18T07:25:56.775",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598513,1768721156809,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:56.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598514,1768721156844,"fUST",-250.0,0.00011521,2,"2026-01-18T07:25:56.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598515,1768721156878,"fUST",-250.0,0.00011521,2,"2026-01-18T07:25:56.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598516,1768721156913,"fUST",-1147.03762066,0.00011521,2,"2026-01-18T07:25:56.913",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598517,1768721157101,"fUST",-810.81837934,0.00011521,2,"2026-01-18T07:25:57.101",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598518,1768721157134,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598519,1768721157169,"fUST",-250.0,0.00011521,2,"2026-01-18T07:25:57.169",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598520,1768721157205,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.205",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598521,1768721157237,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598522,1768721157273,"fUST",-250.0,0.00011521,2,"2026-01-18T07:25:57.273",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598523,1768721157307,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598524,1768721157342,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598525,1768721157381,"fUST",-320.38786852,0.00011521,2,"2026-01-18T07:25:57.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598526,1768721157416,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598527,1768721157450,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598528,1768721157483,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598529,1768721157517,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.517",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598530,1768721157551,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598531,1768721157584,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:57.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598532,1768721157617,"fUST",-1264.85950428,0.00011521,2,"2026-01-18T07:25:57.617",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598533,1768721157917,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:57.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598534,1768721158020,"fUST",-885.87849572,0.00011521,2,"2026-01-18T07:25:58.020",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598535,1768721158054,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.054",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598536,1768721158088,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.088",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598537,1768721158121,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598538,1768721158156,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598539,1768721158191,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598540,1768721158227,"fUST",-162.380719,0.00011521,2,"2026-01-18T07:25:58.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598541,1768721158262,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598542,1768721158296,"fUST",-168.3888056,0.00011521,2,"2026-01-18T07:25:58.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598543,1768721158330,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.330",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598544,1768721158364,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598545,1768721158397,"fUST",-174.61919141,0.00011521,2,"2026-01-18T07:25:58.397",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598546,1768721158431,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598547,1768721158464,"fUST",-445.202766,0.00011521,2,"2026-01-18T07:25:58.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598548,1768721158496,"fUST",-181.08010149,0.00011521,2,"2026-01-18T07:25:58.496",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598549,1768721158528,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.528",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598550,1768721158561,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598551,1768721158595,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598552,1768721158629,"fUST",-187.78006525,0.00011521,2,"2026-01-18T07:25:58.629",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598553,1768721158662,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598554,1768721158697,"fUST",-194.72792766,0.00011521,2,"2026-01-18T07:25:58.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598555,1768721158729,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598556,1768721158762,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:58.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598557,1768721158795,"fUST",-201.93286099,0.00011521,2,"2026-01-18T07:25:58.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598558,1768721158827,"fUST",-115.02813376,0.00011521,2,"2026-01-18T07:25:58.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598559,1768721159040,"fUST",-35.97186624,0.00011521,2,"2026-01-18T07:25:59.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598560,1768721159074,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598561,1768721159107,"fUST",-209.40437684,0.00011521,2,"2026-01-18T07:25:59.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598562,1768721159141,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.141",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598563,1768721159173,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598564,1768721159205,"fUST",-217.15233878,0.00011521,2,"2026-01-18T07:25:59.205",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598565,1768721159237,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598566,1768721159273,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.273",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598567,1768721159305,"fUST",-225.18697532,0.00011521,2,"2026-01-18T07:25:59.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598568,1768721159338,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.338",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598569,1768721159371,"fUST",-300.03793565,0.00011521,2,"2026-01-18T07:25:59.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598570,1768721159404,"fUST",-233.51889341,0.00011521,2,"2026-01-18T07:25:59.404",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598571,1768721159436,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598572,1768721159471,"fUST",-242.15909246,0.00011521,2,"2026-01-18T07:25:59.471",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598573,1768721159503,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.503",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598574,1768721159538,"fUST",-251.11897888,0.00011521,2,"2026-01-18T07:25:59.538",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598575,1768721159568,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.568",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598576,1768721159598,"fUST",-151.0,0.00011521,2,"2026-01-18T07:25:59.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598577,1768721159631,"fUST",-260.4103811,0.00011521,2,"2026-01-18T07:25:59.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598578,1768721159665,"fUST",-254.35522609,0.00011521,2,"2026-01-18T07:25:59.665",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598579,1768721159698,"fUST",-270.0455652,0.00011521,2,"2026-01-18T07:25:59.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598580,1768721159732,"fUST",-280.03725112,0.00011521,2,"2026-01-18T07:25:59.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598581,1768721159767,"fUST",-290.39862941,0.00011521,2,"2026-01-18T07:25:59.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598582,1768721159801,"fUST",-301.1433787,0.00011521,2,"2026-01-18T07:25:59.801",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598583,1768721159871,"fUST",500.0,0.00027397,120,"2026-01-18T07:25:59.871",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598584,1768721160060,"fUST",500.44947207,0.00027397,120,"2026-01-18T07:26:00.060",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598585,1768721160219,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:00.219",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598586,1768721160514,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:00.514",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598587,1768721160908,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:00.908",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598588,1768721161107,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:01.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598589,1768721161351,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:01.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598590,1768721161558,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:01.558",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598591,1768721161888,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:01.888",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598592,1768721162105,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:02.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598593,1768721162225,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:02.225",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598594,1768721162344,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:02.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598595,1768721162574,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:02.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598596,1768721162636,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:02.636",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598597,1768721162797,"fUST",-1.11897888,0.00011521,2,"2026-01-18T07:26:02.797",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598598,1768721162821,"fUST",-151.0,0.00011521,2,"2026-01-18T07:26:02.821",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598599,1768721163038,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:03.038",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598600,1768721163061,"fUST",-151.0,0.00011521,2,"2026-01-18T07:26:03.061",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598601,1768721163126,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:03.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598602,1768721163149,"fUST",-260.4103811,0.00011521,2,"2026-01-18T07:26:03.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598603,1768721163170,"fUST",-254.35522609,0.00011521,2,"2026-01-18T07:26:03.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598604,1768721163191,"fUST",-270.0455652,0.00011521,2,"2026-01-18T07:26:03.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598605,1768721163212,"fUST",-280.03725112,0.00011521,2,"2026-01-18T07:26:03.212",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598606,1768721163233,"fUST",-290.39862941,0.00011521,2,"2026-01-18T07:26:03.233",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598607,1768721163258,"fUST",-301.1433787,0.00011521,2,"2026-01-18T07:26:03.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598608,1768721163324,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:03.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598609,1768721163370,"fUST",-40.4905895,0.00011521,2,"2026-01-18T07:26:03.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598610,1768721163380,"fUST",-197.6376321,0.00011521,2,"2026-01-18T07:26:03.380",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598611,1768721163439,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:03.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598612,1768721163505,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:03.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598613,1768721163566,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:03.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598614,1768721163633,"fUST",538.7725108,0.00027397,120,"2026-01-18T07:26:03.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598615,1768721163698,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:03.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598616,1768721163771,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:03.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598617,1768721163833,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:03.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598618,1768721163907,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:03.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598619,1768721163973,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:03.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598620,1768721164040,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:04.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598621,1768721164105,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:04.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598622,1768721164189,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:04.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598623,1768721164253,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:04.253",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598624,1768721164336,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:04.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598625,1768721164401,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:04.401",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598626,1768721164466,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:04.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598627,1768721164537,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:04.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598628,1768721164604,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:04.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598629,1768721164673,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:04.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598630,1768721164746,"fUST",280.74386515,0.00027397,120,"2026-01-18T07:26:04.746",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598631,1768721164815,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:04.815",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598632,1768721164878,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:04.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598633,1768721164920,"fUST",-989.56749325,0.00011521,2,"2026-01-18T07:26:04.920",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598634,1768721164957,"fUST",-500.0,0.00011521,2,"2026-01-18T07:26:04.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598635,1768721164992,"fUST",-272.67,0.00011521,2,"2026-01-18T07:26:04.992",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598636,1768721165027,"fUST",-348.0,0.00011521,2,"2026-01-18T07:26:05.027",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598637,1768721165060,"fUST",-348.0,0.00011521,2,"2026-01-18T07:26:05.060",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598638,1768721165094,"fUST",-348.0,0.00011521,2,"2026-01-18T07:26:05.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598639,1768721165129,"fUST",-270.2703129,0.00011521,2,"2026-01-18T07:26:05.129",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598640,1768721165161,"fUST",-189.66386895,0.00011522,2,"2026-01-18T07:26:05.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598641,1768721165349,"fUST",-1437.3699778,0.00011576,2,"2026-01-18T07:26:05.349",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598642,1768721165441,"fUST",501.20399662,0.00027397,120,"2026-01-18T07:26:05.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598643,1768721165480,"fUST",-592.9266942,0.00011576,2,"2026-01-18T07:26:05.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598644,1768721165513,"fUST",-153.0,0.000116,2,"2026-01-18T07:26:05.513",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598645,1768721165546,"fUST",-153.0,0.000116,2,"2026-01-18T07:26:05.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598646,1768721165579,"fUST",-2321.78425057,0.00011611,2,"2026-01-18T07:26:05.579",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598647,1768721165612,"fUST",-1453.1704616,0.00011631,2,"2026-01-18T07:26:05.612",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598648,1768721165659,"fUST",-652.24718726,0.00011631,2,"2026-01-18T07:26:05.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598649,1768721165695,"fUST",-2183.31810187,0.00011686,2,"2026-01-18T07:26:05.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598650,1768721165728,"fUST",-500.0,0.00011689,2,"2026-01-18T07:26:05.728",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598651,1768721165762,"fUST",-500.0,0.00011689,2,"2026-01-18T07:26:05.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598652,1768721165794,"fUST",-406.42399356,0.00011701,2,"2026-01-18T07:26:05.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598653,1768721165867,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:05.867",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598654,1768721165934,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:05.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598655,1768721165992,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:05.992",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598656,1768721166049,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:06.049",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598657,1768721166118,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:06.118",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598658,1768721166186,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:06.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598659,1768721166254,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:06.254",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598660,1768721166317,"fUST",603.49693593,0.00027397,120,"2026-01-18T07:26:06.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598661,1768721166376,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:06.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598662,1768721166441,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:06.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598663,1768721166508,"fUST",501.29190476,0.00027397,120,"2026-01-18T07:26:06.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598664,1768721166570,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:06.570",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598665,1768721166634,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:06.634",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598666,1768721166693,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:06.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598667,1768721166754,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:06.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598668,1768721166811,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:06.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598669,1768721166879,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:06.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598670,1768721166942,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:06.942",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598671,1768721167010,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:07.010",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598672,1768721167069,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:07.069",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598673,1768721167131,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:07.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598674,1768721167193,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:07.193",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598675,1768721167251,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:07.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598676,1768721167314,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:07.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598677,1768721167398,"fUST",541.18,0.00027397,120,"2026-01-18T07:26:07.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598678,1768721167481,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:07.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598679,1768721167613,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:07.613",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598680,1768721167735,"fUST",541.26199332,0.00027397,120,"2026-01-18T07:26:07.735",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598681,1768721167799,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:07.799",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598682,1768721167862,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:07.862",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598683,1768721168012,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:08.012",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598684,1768721168196,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:08.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598685,1768721168299,"fUST",-338.7498879,0.00011741,2,"2026-01-18T07:26:08.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598686,1768721168361,"fUST",636.98396734,0.00027397,120,"2026-01-18T07:26:08.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598687,1768721168383,"fUST",-500.0,0.00011741,2,"2026-01-18T07:26:08.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598688,1768721168407,"fUST",-406.42399356,0.00011741,2,"2026-01-18T07:26:08.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598689,1768721168425,"fUST",-1018.92699018,0.00011741,2,"2026-01-18T07:26:08.425",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598690,1768721168435,"fUST",-497.10444444,0.00011795,2,"2026-01-18T07:26:08.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598691,1768721168493,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:08.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598692,1768721168551,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:08.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598693,1768721168615,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:08.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598694,1768721168677,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:08.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598695,1768721168743,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:08.743",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598696,1768721168803,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:08.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598697,1768721168864,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:08.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598698,1768721168927,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:08.927",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598699,1768721168993,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:08.993",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598700,1768721169053,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:09.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598701,1768721169114,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:09.114",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598702,1768721169186,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:09.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598703,1768721169258,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:09.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598704,1768721169321,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:09.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598705,1768721169385,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:09.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598706,1768721169455,"fUST",301.33289445,0.00027397,120,"2026-01-18T07:26:09.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598707,1768721169512,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:09.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598708,1768721169574,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:09.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598709,1768721169639,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:09.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598710,1768721169704,"fUST",868.35,0.00027397,120,"2026-01-18T07:26:09.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598711,1768721169779,"fUST",868.36374767,0.00027397,120,"2026-01-18T07:26:09.779",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598712,1768721170413,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:10.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598713,1768721170522,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:10.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598714,1768721170589,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:10.589",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598715,1768721170755,"fUST",261.65483612,0.00027397,120,"2026-01-18T07:26:10.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598716,1768721170814,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:10.814",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598717,1768721171063,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:11.063",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598718,1768721171127,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:11.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598719,1768721171294,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:11.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598720,1768721171420,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:11.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598721,1768721171552,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:11.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598722,1768721171641,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:11.641",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598723,1768721171782,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:11.782",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598724,1768721171906,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:11.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598725,1768721172122,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:12.122",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598726,1768721172181,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:12.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598727,1768721172360,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:12.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598728,1768721172419,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:12.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598729,1768721172595,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:12.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598730,1768721172655,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:12.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598731,1768721172835,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:12.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598732,1768721172897,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:12.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598733,1768721173202,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:13.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598734,1768721173263,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:13.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598735,1768721173323,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:13.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598736,1768721173380,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:13.380",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598737,1768721173532,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:13.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598738,1768721173647,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:13.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598739,1768721173768,"fUST",494.54049711,0.00027397,120,"2026-01-18T07:26:13.768",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598740,1768721173902,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:13.902",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598741,1768721174144,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:14.144",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598742,1768721174278,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:14.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598743,1768721174399,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:14.399",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598744,1768721174496,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:14.496",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598745,1768721174651,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:14.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598746,1768721174716,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:14.716",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598747,1768721174874,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:14.874",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598748,1768721174952,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:14.952",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598749,1768721175048,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:15.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598750,1768721175109,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:15.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598751,1768721175192,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:15.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598752,1768721175288,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:15.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598753,1768721175349,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:15.349",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598754,1768721175412,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:15.412",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598755,1768721175526,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:15.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598756,1768721175596,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:15.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598757,1768721175698,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:15.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598758,1768721175772,"fUST",539.05097209,0.00027397,120,"2026-01-18T07:26:15.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598759,1768721175844,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:15.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598760,1768721175938,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:15.938",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598761,1768721176066,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:16.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598762,1768721176160,"fUST",173.29349929,0.00027397,120,"2026-01-18T07:26:16.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598763,1768721176302,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:16.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598764,1768721176626,"fUST",528.89,0.00027397,120,"2026-01-18T07:26:16.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598765,1768721176867,"fUST",528.95426856,0.00027397,120,"2026-01-18T07:26:16.867",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598766,1768721177010,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:17.010",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598767,1768721177252,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:17.252",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598768,1768721177485,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:17.485",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598769,1768721177753,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:17.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598770,1768721177939,"fUST",500.68897947,0.00027397,120,"2026-01-18T07:26:17.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598771,1768721178042,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:18.042",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598772,1768721178264,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:18.264",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598773,1768721178524,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:18.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598774,1768721178777,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:18.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598775,1768721179027,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:19.027",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598776,1768721179281,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:19.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598777,1768721179341,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:19.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598778,1768721179563,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:19.563",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598779,1768721179828,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:19.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598780,1768721180137,"fUST",501.09065672,0.00027397,120,"2026-01-18T07:26:20.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598781,1768721180948,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:20.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598782,1768721181371,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:21.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598783,1768721181675,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:21.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598784,1768721181909,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:21.909",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598785,1768721182135,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:22.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598786,1768721182357,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:22.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598787,1768721182583,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:22.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598788,1768721182829,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:22.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598789,1768721183079,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:23.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598790,1768721183424,"fUST",205.98178239,0.00027397,120,"2026-01-18T07:26:23.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598791,1768721185088,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:25.088",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598792,1768721185316,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:25.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598793,1768721185572,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:25.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598794,1768721185824,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:25.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598795,1768721186125,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:26.125",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598796,1768721186355,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:26.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598797,1768721186578,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:26.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598798,1768721186810,"fUST",410.427196,0.00027397,120,"2026-01-18T07:26:26.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598799,1768721188059,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:28.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598800,1768721188287,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:28.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598801,1768721188540,"fUST",501.13902911,0.00027397,120,"2026-01-18T07:26:28.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598802,1768721189816,"fUST",-500.0,0.00011519,2,"2026-01-18T07:26:29.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598803,1768721189852,"fUST",-500.0,0.00011519,2,"2026-01-18T07:26:29.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598804,1768721189888,"fUST",-500.0,0.00011519,2,"2026-01-18T07:26:29.888",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598805,1768721189925,"fUST",-500.0,0.00011519,2,"2026-01-18T07:26:29.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598806,1768721189967,"fUST",-250.0,0.00011519,2,"2026-01-18T07:26:29.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598807,1768721190002,"fUST",-2347.87260389,0.00011796,2,"2026-01-18T07:26:30.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598808,1768721190040,"fUST",-304.26479222,0.00011826,2,"2026-01-18T07:26:30.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598809,1768721190117,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:30.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598810,1768721190257,"fUST",-195.73520778,0.00011826,2,"2026-01-18T07:26:30.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598811,1768721190316,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:30.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598812,1768721190375,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:30.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598813,1768721190416,"fUST",-500.0,0.00011826,2,"2026-01-18T07:26:30.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598814,1768721190450,"fUST",-2434.74389024,0.00011851,2,"2026-01-18T07:26:30.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598815,1768721190527,"fUST",501.19275942,0.00027397,120,"2026-01-18T07:26:30.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598816,1768721190593,"fUST",158.902204,0.00027397,120,"2026-01-18T07:26:30.593",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598817,1768721190687,"fUST",525.52990466,0.00027397,120,"2026-01-18T07:26:30.687",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598818,1768721190715,"fUST",-4130.52221952,0.00011888,2,"2026-01-18T07:26:30.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598819,1768721192117,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:32.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598820,1768721192472,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:32.472",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598821,1768721192677,"fUST",-10000.01,0.00011888,2,"2026-01-18T07:26:32.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598822,1768721192735,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:32.735",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598823,1768721193194,"fUST",501.22956499,0.00027397,120,"2026-01-18T07:26:33.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598824,1768721193975,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:33.975",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598825,1768721194214,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:34.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598826,1768721194459,"fUST",500.5777488,0.00027397,120,"2026-01-18T07:26:34.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598827,1768721194971,"fUST",500.96768626,0.00027397,120,"2026-01-18T07:26:34.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598828,1768721196090,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:36.090",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598829,1768721196181,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:36.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598830,1768721196249,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:36.249",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598831,1768721196381,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:36.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598832,1768721196572,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:36.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598833,1768721196816,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:36.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598834,1768721197065,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:37.065",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598835,1768721197210,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:37.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598836,1768721197267,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:37.267",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598837,1768721197331,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:37.331",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598838,1768721197443,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:37.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598839,1768721197502,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:37.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598840,1768721197572,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:37.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598841,1768721197697,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:37.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598842,1768721197765,"fUST",501.13143284,0.00027397,120,"2026-01-18T07:26:37.765",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598843,1768721197846,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:37.846",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598844,1768721197914,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:37.914",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598845,1768721197987,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:37.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598846,1768721198101,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:38.101",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598847,1768721198167,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:38.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598848,1768721198229,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:38.229",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598849,1768721198350,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:38.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598850,1768721198421,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:38.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598851,1768721198670,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:38.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598852,1768721198731,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:38.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598853,1768721198857,"fUST",636.04588591,0.00027397,120,"2026-01-18T07:26:38.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598854,1768721198919,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:38.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598855,1768721198980,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:38.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598856,1768721199144,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:39.144",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598857,1768721199205,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:39.205",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598858,1768721199243,"fUST",-500.0,0.00011247,2,"2026-01-18T07:26:39.243",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598859,1768721199276,"fUST",-150.36819208,0.00011247,2,"2026-01-18T07:26:39.276",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598860,1768721199309,"fUST",-151.14258472,0.00011247,2,"2026-01-18T07:26:39.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598861,1768721199341,"fUST",-500.0,0.00011384,2,"2026-01-18T07:26:39.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598862,1768721199372,"fUST",-150.25763675,0.00011521,2,"2026-01-18T07:26:39.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598863,1768721199514,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:39.514",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598864,1768721199555,"fUST",-7096.4731729,0.00011888,2,"2026-01-18T07:26:39.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598865,1768721199618,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:39.618",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598866,1768721199684,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:39.684",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598867,1768721199747,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:39.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598868,1768721199871,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:39.871",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598869,1768721200066,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:40.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598870,1768721200127,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:40.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598871,1768721200304,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:40.304",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598872,1768721200362,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:40.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598873,1768721200537,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:40.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598874,1768721200596,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:40.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598875,1768721200779,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:40.779",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598876,1768721200838,"fUST",561.99904398,0.00027397,120,"2026-01-18T07:26:40.838",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598877,1768721200897,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:40.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598878,1768721201055,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:41.055",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598879,1768721201112,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:41.112",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598880,1768721201277,"fUST",910.27,0.00027397,120,"2026-01-18T07:26:41.277",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598881,1768721201342,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:41.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598882,1768721201530,"fUST",910.40261491,0.00027397,120,"2026-01-18T07:26:41.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598883,1768721201590,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:41.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598884,1768721201811,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:41.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598885,1768721202184,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:42.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598886,1768721202285,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:42.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598887,1768721202487,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:42.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598888,1768721202739,"fUST",1024.83,0.00027397,120,"2026-01-18T07:26:42.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598889,1768721202973,"fUST",1025.0013591,0.00027397,120,"2026-01-18T07:26:42.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598890,1768721203365,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:43.365",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598891,1768721203583,"fUST",500.96470457,0.00027397,120,"2026-01-18T07:26:43.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598892,1768721204934,"fUST",500.92297252,0.00027397,120,"2026-01-18T07:26:44.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598893,1768721205330,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:45.330",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598894,1768721205560,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:45.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598895,1768721205787,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:45.787",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598896,1768721206031,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:46.031",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598897,1768721206258,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:46.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598898,1768721206316,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:46.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598899,1768721206475,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:46.475",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598900,1768721206535,"fUST",245.96879708,0.00027397,120,"2026-01-18T07:26:46.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598901,1768721206704,"fUST",501.0188747,0.00027397,120,"2026-01-18T07:26:46.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598902,1768721207475,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:47.475",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598903,1768721207677,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:47.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598904,1768721207739,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:47.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598905,1768721207915,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:47.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598906,1768721207978,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:47.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598907,1768721208129,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:48.129",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598908,1768721208201,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:48.201",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598909,1768721208272,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:48.272",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598910,1768721208346,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:48.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598911,1768721208402,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:48.402",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598912,1768721208465,"fUST",501.43873235,0.00027397,120,"2026-01-18T07:26:48.465",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598913,1768721208526,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:48.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598914,1768721208586,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:48.586",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598915,1768721208645,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:48.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598916,1768721208723,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:48.723",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598917,1768721208815,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:48.815",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598918,1768721208874,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:48.874",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598919,1768721208952,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:48.952",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598920,1768721209050,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:49.050",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598921,1768721209131,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:49.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598922,1768721209197,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:49.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598923,1768721209288,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:49.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598924,1768721209367,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:49.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598925,1768721209462,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:49.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598926,1768721209526,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:49.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598927,1768721209643,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:49.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598928,1768721209703,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:49.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598929,1768721209763,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:49.763",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598930,1768721209878,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:49.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598931,1768721209939,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:49.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598932,1768721210002,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:50.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598933,1768721210119,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:50.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598934,1768721210181,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:50.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598935,1768721210251,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:50.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598936,1768721210410,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:50.410",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598937,1768721210469,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:50.469",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598938,1768721210645,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:50.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598939,1768721210714,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:50.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598940,1768721210781,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:50.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598941,1768721210868,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:50.868",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598942,1768721210929,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:50.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598943,1768721211003,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:51.003",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598944,1768721211094,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:51.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598945,1768721211161,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:51.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598946,1768721211221,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:51.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598947,1768721211320,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:51.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598948,1768721211377,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:51.377",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598949,1768721211442,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:51.442",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598950,1768721211503,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:51.503",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598951,1768721211720,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:51.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598952,1768721211778,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:51.778",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598953,1768721211841,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:51.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598954,1768721211906,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:51.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598955,1768721211968,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:51.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598956,1768721212030,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:52.030",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598957,1768721212099,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:52.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598958,1768721212167,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:52.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598959,1768721212226,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:52.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598960,1768721212288,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:52.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598961,1768721212345,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:52.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598962,1768721212403,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:52.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598963,1768721212477,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:52.477",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598964,1768721212539,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:52.539",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598965,1768721212600,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:52.600",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598966,1768721212660,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:52.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598967,1768721212725,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:52.725",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598968,1768721212786,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:52.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598969,1768721212850,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:52.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598970,1768721212935,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:52.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598971,1768721213006,"fUST",466.03555392,0.00027397,120,"2026-01-18T07:26:53.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598972,1768721213073,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:53.073",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598973,1768721213139,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:53.139",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598974,1768721213220,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:53.220",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598975,1768721213288,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:53.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598976,1768721213355,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:53.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598977,1768721213427,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:53.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598978,1768721213509,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:53.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598979,1768721213572,"fUST",594.34,0.00027397,120,"2026-01-18T07:26:53.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598980,1768721213642,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:53.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598981,1768721213757,"fUST",594.51525591,0.00027397,120,"2026-01-18T07:26:53.757",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598982,1768721213826,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:53.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598983,1768721213891,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:53.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598984,1768721214194,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:54.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598985,1768721214288,"fUST",647.18,0.00027397,120,"2026-01-18T07:26:54.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598986,1768721214327,"fUST",494.35,7.428e-05,2,"2026-01-18T07:26:54.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598987,1768721214392,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:54.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598988,1768721214457,"fUST",500.60969915,0.00027397,120,"2026-01-18T07:26:54.457",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598989,1768721214540,"fUST",647.35813515,0.00027397,120,"2026-01-18T07:26:54.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598990,1768721214599,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:54.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598991,1768721214653,"fUST",988.7,8.103e-05,2,"2026-01-18T07:26:54.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598992,1768721214718,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:54.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598993,1768721214797,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:54.797",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598994,1768721214848,"fUST",1483.05,8.778e-05,2,"2026-01-18T07:26:54.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598995,1768721214917,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:54.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598996,1768721215055,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:55.055",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598997,1768721215128,"fUST",1977.4,9.454e-05,2,"2026-01-18T07:26:55.128",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598998,1768721215309,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:55.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402598999,1768721215543,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:55.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599000,1768721215581,"fUST",2471.76,0.00010129,2,"2026-01-18T07:26:55.581",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599001,1768721215753,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:55.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599002,1768721215820,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:55.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599003,1768721215978,"fUST",500.54421095,0.00027397,120,"2026-01-18T07:26:55.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599004,1768721216043,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:56.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599005,1768721216104,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:56.104",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599006,1768721216208,"fUST",500.9877513,0.00027397,120,"2026-01-18T07:26:56.208",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599007,1768721216291,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:56.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599008,1768721216525,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:56.525",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599009,1768721216751,"fUST",812.39,0.00027397,120,"2026-01-18T07:26:56.751",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599010,1768721217004,"fUST",812.61242096,0.00027397,120,"2026-01-18T07:26:57.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599011,1768721218566,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:58.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599012,1768721218804,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:58.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599013,1768721218865,"fUST",558.73,0.00027397,120,"2026-01-18T07:26:58.865",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599014,1768721218930,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:58.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599015,1768721219023,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:59.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599016,1768721219081,"fUST",558.73,0.00027397,120,"2026-01-18T07:26:59.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599017,1768721219189,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:59.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599018,1768721219251,"fUST",500.95561253,0.00027397,120,"2026-01-18T07:26:59.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599019,1768721219308,"fUST",558.73,0.00027397,120,"2026-01-18T07:26:59.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599022,1768721219575,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:59.575",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599023,1768721219639,"fUST",597.01160061,0.00027397,120,"2026-01-18T07:26:59.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599024,1768721219698,"fUST",558.73,0.00027397,120,"2026-01-18T07:26:59.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599025,1768721219764,"fUST",558.73,0.00027397,120,"2026-01-18T07:26:59.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599026,1768721219919,"fUST",500.0,0.00027397,120,"2026-01-18T07:26:59.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599027,1768721219990,"fUST",558.73,0.00027397,120,"2026-01-18T07:26:59.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599028,1768721220146,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:00.146",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599029,1768721220207,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:00.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599030,1768721220369,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:00.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599031,1768721220595,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:00.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599032,1768721220834,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:00.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599033,1768721221063,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:01.063",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599034,1768721221303,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:01.303",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599035,1768721221361,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:01.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599036,1768721221426,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:01.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599037,1768721221548,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:01.548",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599038,1768721221606,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:01.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599039,1768721221694,"fUST",501.9947923,0.00027397,120,"2026-01-18T07:27:01.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599040,1768721221791,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:01.791",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599041,1768721221851,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:01.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599042,1768721222033,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:02.033",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599043,1768721222090,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:02.090",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599044,1768721222148,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:02.148",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599045,1768721222282,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:02.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599046,1768721222343,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:02.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599047,1768721222416,"fUST",500.87892174,0.00027397,120,"2026-01-18T07:27:02.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599048,1768721222509,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:02.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599049,1768721222744,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:02.744",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599050,1768721222805,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:02.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599051,1768721222916,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:02.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599052,1768721222989,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:02.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599053,1768721223050,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:03.050",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599054,1768721223168,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:03.168",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599055,1768721223234,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:03.234",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599056,1768721223426,"fUST",485.24038374,0.00027397,120,"2026-01-18T07:27:03.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599057,1768721223488,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:03.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599058,1768721223695,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:03.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599059,1768721223930,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:03.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599060,1768721224126,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:04.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599061,1768721224336,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:04.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599062,1768721224395,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:04.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599063,1768721224470,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:04.470",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599064,1768721224532,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:04.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599065,1768721224590,"fUST",500.72247447,0.00027397,120,"2026-01-18T07:27:04.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599066,1768721224673,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:04.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599067,1768721224914,"fUST",558.73,0.00027397,120,"2026-01-18T07:27:04.914",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599068,1768721224976,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:04.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599069,1768721225171,"fUST",558.77859226,0.00027397,120,"2026-01-18T07:27:05.171",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599070,1768721225234,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:05.234",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599071,1768721225408,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:05.408",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599072,1768721225637,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:05.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599073,1768721225887,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:05.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599074,1768721226137,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:06.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599075,1768721226369,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:06.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599076,1768721226601,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:06.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599077,1768721226857,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:06.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599078,1768721227089,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:07.089",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599079,1768721227319,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:07.319",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599080,1768721227413,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:07.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599081,1768721227533,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:07.533",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599082,1768721227591,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:07.591",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599083,1768721227650,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:07.650",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599084,1768721227762,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:07.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599085,1768721227825,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:07.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599086,1768721227885,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:07.885",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599087,1768721228007,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:08.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599088,1768721228237,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:08.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599089,1768721228318,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:08.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599090,1768721228390,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:08.390",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599091,1768721228451,"fUST",622.52985873,0.00027397,120,"2026-01-18T07:27:08.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599092,1768721228520,"fUST",443.42360718,0.00027397,120,"2026-01-18T07:27:08.520",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599093,1768721228584,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:08.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599094,1768721228718,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:08.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599095,1768721228943,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:08.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599096,1768721229215,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:09.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599097,1768721229443,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:09.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599098,1768721229673,"fUST",500.35,0.00027397,120,"2026-01-18T07:27:09.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599099,1768721229965,"fUST",500.51013728,0.00027397,120,"2026-01-18T07:27:09.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599100,1768721230214,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:10.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599101,1768721230483,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:10.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599102,1768721230733,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:10.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599103,1768721230979,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:10.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599104,1768721231228,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:11.228",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599105,1768721231358,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:11.358",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599106,1768721231601,"fUST",500.98794652,0.00027397,120,"2026-01-18T07:27:11.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599107,1768721232516,"fUST",-2966.11,0.00010804,2,"2026-01-18T07:27:12.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599108,1768721232554,"fUST",-607.33,0.00011479,2,"2026-01-18T07:27:12.554",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599109,1768721233153,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:13.153",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599110,1768721233521,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:13.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599111,1768721233749,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:13.749",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599112,1768721233810,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:13.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599113,1768721234007,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:14.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599114,1768721234068,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:14.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599115,1768721234237,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:14.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599116,1768721234313,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:14.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599117,1768721234556,"fUST",501.56987938,0.00027397,120,"2026-01-18T07:27:14.556",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599118,1768721234634,"fUST",167.26971798,0.00027397,120,"2026-01-18T07:27:14.634",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599119,1768721235054,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:15.054",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599120,1768721235329,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:15.329",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599121,1768721235416,"fUST",-296.55291214,0.00011142,2,"2026-01-18T07:27:15.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599122,1768721235459,"fUST",-2853.13,0.00011479,2,"2026-01-18T07:27:15.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599123,1768721235499,"fUST",-471.14634672,0.00011521,2,"2026-01-18T07:27:15.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599124,1768721235692,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:15.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599125,1768721235806,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:15.806",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599126,1768721236050,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:16.050",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599127,1768721236301,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:16.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599128,1768721236543,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:16.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599129,1768721236784,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:16.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599130,1768721236960,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:16.960",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599131,1768721237051,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:17.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599132,1768721237217,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:17.217",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599133,1768721237291,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:17.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599134,1768721237441,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:17.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599135,1768721237528,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:17.528",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599136,1768721237701,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:17.701",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599137,1768721237787,"fUST",490.99270001,0.00027397,120,"2026-01-18T07:27:17.787",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599138,1768721237941,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:17.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599139,1768721238103,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:18.103",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599140,1768721238172,"fUST",268.84890581,0.00027397,120,"2026-01-18T07:27:18.172",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599141,1768721238325,"fUST",470.27311264,0.00027397,120,"2026-01-18T07:27:18.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599142,1768721238388,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:18.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599143,1768721238473,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:18.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599144,1768721238513,"fUST",-2758.35148228,0.00011521,2,"2026-01-18T07:27:18.513",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599145,1768721238549,"fUST",-300.0,0.00011887,2,"2026-01-18T07:27:18.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599146,1768721238662,"fUST",500.85397432,0.00027397,120,"2026-01-18T07:27:18.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599147,1768721238728,"fUST",-2079.52851772,0.00011888,2,"2026-01-18T07:27:18.728",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599148,1768721238804,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:18.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599149,1768721238980,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:18.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599150,1768721239191,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:19.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599151,1768721239417,"fUST",301.67284472,0.00027397,120,"2026-01-18T07:27:19.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599152,1768721240805,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:20.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599153,1768721241035,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:21.035",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599154,1768721241285,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:21.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599155,1768721241517,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:21.517",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599156,1768721241561,"fUST",-10000.01,0.00011888,2,"2026-01-18T07:27:21.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599157,1768721241727,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:21.727",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599158,1768721241791,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:21.791",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599159,1768721241973,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:21.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599160,1768721242040,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:22.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599161,1768721242103,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:22.103",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599162,1768721242175,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:22.175",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599163,1768721242240,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:22.240",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599164,1768721242303,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:22.303",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599165,1768721242368,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:22.368",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599166,1768721242434,"fUST",515.61739668,0.00027397,120,"2026-01-18T07:27:22.434",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599167,1768721242764,"fUST",500.7750833,0.00027397,120,"2026-01-18T07:27:22.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599168,1768721242841,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:22.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599169,1768721242906,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:22.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599170,1768721242972,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:22.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599171,1768721243034,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:23.034",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599172,1768721243097,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:23.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599173,1768721243165,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:23.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599174,1768721243238,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:23.238",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599175,1768721243313,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:23.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599176,1768721243441,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:23.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599177,1768721243557,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:23.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599178,1768721243673,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:23.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599179,1768721243793,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:23.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599180,1768721243910,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:23.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599181,1768721244037,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:24.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599182,1768721244175,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:24.175",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599183,1768721244294,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:24.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599184,1768721244443,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:24.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599185,1768721244519,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:24.519",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599186,1768721244734,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:24.734",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599187,1768721244799,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:24.799",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599188,1768721244868,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:24.868",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599189,1768721244929,"fUST",172.811785,0.00027397,120,"2026-01-18T07:27:24.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599190,1768721245006,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:25.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599191,1768721245066,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:25.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599192,1768721245129,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:25.129",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599193,1768721245192,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:25.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599194,1768721245257,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:25.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599195,1768721245319,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:25.319",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599196,1768721245410,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:25.410",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599197,1768721245479,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:25.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599198,1768721245543,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:25.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599199,1768721245641,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:25.641",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599200,1768721245721,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:25.721",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599201,1768721245785,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:25.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599202,1768721245890,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:25.890",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599203,1768721245954,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:25.954",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599204,1768721246015,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:26.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599205,1768721246109,"fUST",547.33,0.00027397,120,"2026-01-18T07:27:26.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599206,1768721246184,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:26.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599207,1768721246245,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:26.245",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599208,1768721246336,"fUST",547.36022621,0.00027397,120,"2026-01-18T07:27:26.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599209,1768721246420,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:26.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599210,1768721246482,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:26.482",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599211,1768721246668,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:26.668",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599212,1768721246733,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:26.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599213,1768721246915,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:26.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599214,1768721246977,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:26.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599215,1768721247168,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:27.168",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599216,1768721247412,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:27.412",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599217,1768721247530,"fUST",713.08,0.00027397,120,"2026-01-18T07:27:27.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599218,1768721247664,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:27.664",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599219,1768721247786,"fUST",713.16449451,0.00027397,120,"2026-01-18T07:27:27.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599220,1768721247889,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:27.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599221,1768721248136,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:28.136",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599222,1768721248363,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:28.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599223,1768721248594,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:28.594",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599224,1768721248824,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:28.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599225,1768721249077,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:29.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599226,1768721249296,"fUST",281.84212346,0.00027397,120,"2026-01-18T07:27:29.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599227,1768721249356,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:29.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599228,1768721249544,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:29.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599229,1768721249847,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:29.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599230,1768721249918,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:29.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599231,1768721250064,"fUST",971.69,0.00027397,120,"2026-01-18T07:27:30.064",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599232,1768721250154,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:30.154",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599233,1768721250302,"fUST",971.86691689,0.00027397,120,"2026-01-18T07:27:30.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599234,1768721250375,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:30.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599235,1768721250621,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:30.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599236,1768721250854,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:30.854",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599237,1768721251074,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:31.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599238,1768721251333,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:31.333",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599239,1768721251561,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:31.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599240,1768721251807,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:31.807",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599241,1768721252054,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:32.054",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599242,1768721252281,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:32.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599243,1768721252457,"fUST",500.71620927,0.00027397,120,"2026-01-18T07:27:32.457",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599244,1768721252523,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:32.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599245,1768721252764,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:32.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599246,1768721253045,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:33.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599247,1768721253296,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:33.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599248,1768721253532,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:33.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599249,1768721253596,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:33.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599250,1768721253656,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:33.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599251,1768721253783,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:33.783",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599252,1768721253843,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:33.843",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599253,1768721253911,"fUST",500.81528413,0.00027397,120,"2026-01-18T07:27:33.911",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599254,1768721254029,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:34.029",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599255,1768721254098,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:34.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599256,1768721254262,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:34.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599257,1768721254324,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:34.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599258,1768721254524,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:34.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599259,1768721254680,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:34.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599260,1768721254894,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:34.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599261,1768721254965,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:34.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599262,1768721255026,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:35.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599263,1768721255170,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:35.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599264,1768721255262,"fUST",624.05,0.00027397,120,"2026-01-18T07:27:35.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599265,1768721255416,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:35.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599266,1768721255502,"fUST",624.19867491,0.00027397,120,"2026-01-18T07:27:35.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599267,1768721255663,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:35.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599268,1768721255899,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:35.899",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599269,1768721256136,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:36.136",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599270,1768721256355,"fUST",528.73217648,0.00027397,120,"2026-01-18T07:27:36.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599271,1768721257159,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:37.159",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599272,1768721257394,"fUST",501.02723907,0.00027397,120,"2026-01-18T07:27:37.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599273,1768721258420,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:38.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599274,1768721258662,"fUST",500.76656307,0.00027397,120,"2026-01-18T07:27:38.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599275,1768721258928,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:38.928",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599276,1768721259172,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:39.172",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599277,1768721259235,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:39.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599278,1768721259363,"fUST",500.66894143,0.00027397,120,"2026-01-18T07:27:39.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599279,1768721259426,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:39.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599280,1768721259487,"fUST",429.74692187,0.00027397,120,"2026-01-18T07:27:39.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599281,1768721259634,"fUST",501.09149276,0.00027397,120,"2026-01-18T07:27:39.634",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599282,1768721260247,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:40.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599283,1768721260506,"fUST",524.49832817,0.00027397,120,"2026-01-18T07:27:40.506",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599284,1768721260787,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:40.787",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599285,1768721261073,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:41.073",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599286,1768721261200,"fUST",500.69858692,0.00027397,120,"2026-01-18T07:27:41.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599287,1768721261302,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:41.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599288,1768721261553,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:41.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599289,1768721261804,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:41.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599290,1768721262036,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:42.036",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599291,1768721262286,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:42.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599292,1768721262495,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:42.495",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599293,1768721262736,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:42.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599294,1768721262994,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:42.994",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599295,1768721263222,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:43.222",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599296,1768721263446,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:43.446",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599297,1768721263716,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:43.716",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599298,1768721263942,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:43.942",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599299,1768721264184,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:44.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599300,1768721264423,"fUST",229.47806116,0.00027397,120,"2026-01-18T07:27:44.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599301,1768721265103,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:45.103",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599302,1768721265178,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:45.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599303,1768721265398,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:45.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599304,1768721265631,"fUST",501.37622335,0.00027397,120,"2026-01-18T07:27:45.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599305,1768721266578,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:46.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599306,1768721266819,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:46.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599307,1768721267057,"fUST",479.17952491,0.00027397,120,"2026-01-18T07:27:47.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599308,1768721267424,"fUST",501.01400823,0.00027397,120,"2026-01-18T07:27:47.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599309,1768721267858,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:47.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599310,1768721268096,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:48.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599311,1768721268347,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:48.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599312,1768721268577,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:48.577",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599313,1768721268816,"fUST",501.47083784,0.00027397,120,"2026-01-18T07:27:48.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599314,1768721269786,"fUST",622.96336897,0.00027397,120,"2026-01-18T07:27:49.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599315,1768721272551,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:52.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599316,1768721272803,"fUST",412.51740301,0.00027397,120,"2026-01-18T07:27:52.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599317,1768721272864,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:52.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599318,1768721273045,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:53.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599319,1768721273278,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:53.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599320,1768721273530,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:53.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599321,1768721273792,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:53.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599322,1768721274042,"fUST",619.80647835,0.00027397,120,"2026-01-18T07:27:54.042",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599323,1768721274526,"fUST",500.861487,0.00027397,120,"2026-01-18T07:27:54.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599324,1768721275458,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:55.458",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599325,1768721275519,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:55.519",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599326,1768721275674,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:55.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599327,1768721275736,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:55.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599328,1768721275901,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:55.901",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599329,1768721275963,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:55.963",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599330,1768721276022,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:56.022",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599331,1768721276132,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:56.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599332,1768721276196,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:56.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599333,1768721276256,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:56.256",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599334,1768721276382,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:56.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599335,1768721276443,"fUST",500.67238905,0.00027397,120,"2026-01-18T07:27:56.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599336,1768721276504,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:56.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599337,1768721276607,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:56.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599338,1768721276671,"fUST",501.85974332,0.00027397,120,"2026-01-18T07:27:56.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599339,1768721276833,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:56.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599340,1768721277073,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:57.073",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599341,1768721277307,"fUST",331.97676736,0.00027397,120,"2026-01-18T07:27:57.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599342,1768721277861,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:57.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599343,1768721278115,"fUST",500.93116459,0.00027397,120,"2026-01-18T07:27:58.115",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599344,1768721279915,"fUST",500.0,0.00027397,120,"2026-01-18T07:27:59.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599345,1768721280221,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:00.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599346,1768721281034,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:01.034",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599347,1768721281291,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:01.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599348,1768721281521,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:01.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599349,1768721281762,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:01.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599350,1768721282003,"fUST",501.02277557,0.00027397,120,"2026-01-18T07:28:02.003",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599351,1768721282379,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:02.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599352,1768721282792,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:02.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599353,1768721283035,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:03.035",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599354,1768721283273,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:03.273",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599355,1768721283519,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:03.519",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599356,1768721283759,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:03.759",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599357,1768721284004,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:04.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599358,1768721284242,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:04.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599359,1768721284474,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:04.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599360,1768721284711,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:04.711",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599361,1768721284953,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:04.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599362,1768721285140,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:05.140",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599363,1768721285264,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:05.264",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599364,1768721285379,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:05.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599365,1768721285675,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:05.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599366,1768721285734,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:05.734",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599367,1768721285796,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:05.796",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599368,1768721285857,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:05.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599369,1768721285925,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:05.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599370,1768721286254,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:06.254",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599371,1768721286317,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:06.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599372,1768721286382,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:06.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599373,1768721286446,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:06.446",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599374,1768721286504,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:06.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599375,1768721286570,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:06.570",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599376,1768721286630,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:06.630",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599377,1768721286691,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:06.691",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599378,1768721286756,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:06.756",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599379,1768721286815,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:06.815",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599380,1768721286880,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:06.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599381,1768721286948,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:06.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599382,1768721287017,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:07.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599383,1768721287079,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:07.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599384,1768721287146,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:07.146",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599385,1768721287208,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:07.208",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599386,1768721287270,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:07.270",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599387,1768721287371,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:07.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599388,1768721287435,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:07.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599389,1768721287497,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:07.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599390,1768721287619,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:07.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599391,1768721287682,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:07.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599392,1768721287931,"fUST",1023.55,0.00027397,120,"2026-01-18T07:28:07.931",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599393,1768721287999,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:07.999",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599394,1768721288152,"fUST",1023.58194603,0.00027397,120,"2026-01-18T07:28:08.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599395,1768721288237,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:08.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599396,1768721288301,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:08.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599397,1768721288459,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:08.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599398,1768721288535,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:08.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599399,1768721288704,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:08.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599400,1768721288784,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:08.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599401,1768721288956,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:08.956",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599402,1768721289045,"fUST",447.98423897,0.00027397,120,"2026-01-18T07:28:09.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599403,1768721289186,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:09.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599404,1768721289416,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:09.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599405,1768721289666,"fUST",240.09838149,0.00027397,120,"2026-01-18T07:28:09.666",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599406,1768721290008,"fUST",501.24577815,0.00027397,120,"2026-01-18T07:28:10.008",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599407,1768721290351,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:10.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599408,1768721290626,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:10.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599409,1768721290868,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:10.868",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599410,1768721291092,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:11.092",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599411,1768721291413,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:11.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599412,1768721291643,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:11.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599413,1768721291781,"fUST",379.45,7.42e-05,2,"2026-01-18T07:28:11.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599414,1768721291887,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:11.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599415,1768721292116,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:12.116",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599416,1768721292210,"fUST",758.9,8.095e-05,2,"2026-01-18T07:28:12.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599417,1768721292341,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:12.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599418,1768721292574,"fUST",553.32117414,0.00027397,120,"2026-01-18T07:28:12.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599419,1768721292638,"fUST",1138.35,8.769e-05,2,"2026-01-18T07:28:12.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599420,1768721293065,"fUST",1517.8,9.444e-05,2,"2026-01-18T07:28:13.065",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599421,1768721293305,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:13.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599422,1768721293484,"fUST",1897.25,0.00010118,2,"2026-01-18T07:28:13.484",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599423,1768721293560,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:13.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599424,1768721293782,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:13.782",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599425,1768721294018,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:14.018",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599426,1768721294264,"fUST",308.05229255,0.00027397,120,"2026-01-18T07:28:14.264",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599427,1768721295351,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:15.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599428,1768721295589,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:15.589",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599429,1768721296006,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:16.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599430,1768721296095,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:16.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599431,1768721296166,"fUST",282.09261711,0.00027397,120,"2026-01-18T07:28:16.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599432,1768721296234,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:16.234",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599433,1768721296309,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:16.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599434,1768721296439,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:16.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599435,1768721296549,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:16.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599436,1768721296666,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:16.666",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599437,1768721296909,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:16.909",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599438,1768721296975,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:16.975",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599439,1768721297151,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:17.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599440,1768721297215,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:17.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599441,1768721297388,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:17.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599442,1768721297451,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:17.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599443,1768721297656,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:17.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599444,1768721297719,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:17.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599445,1768721297895,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:17.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599446,1768721297962,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:17.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599447,1768721298033,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:18.033",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599448,1768721298129,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:18.129",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599449,1768721298204,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:18.204",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599450,1768721298271,"fUST",500.84619184,0.00027397,120,"2026-01-18T07:28:18.271",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599451,1768721298366,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:18.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599452,1768721298430,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:18.430",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599453,1768721298533,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:18.533",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599454,1768721298648,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:18.648",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599455,1768721298722,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:18.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599456,1768721298800,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:18.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599457,1768721298894,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:18.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599458,1768721298966,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:18.966",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599459,1768721299054,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:19.054",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599460,1768721299117,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:19.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599461,1768721299220,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:19.220",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599462,1768721299311,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:19.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599463,1768721299375,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:19.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599464,1768721299468,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:19.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599465,1768721299568,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:19.568",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599466,1768721299631,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:19.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599467,1768721299723,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:19.723",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599468,1768721299833,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:19.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599469,1768721299905,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:19.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599470,1768721299982,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:19.982",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599471,1768721300077,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:20.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599472,1768721300140,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:20.140",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599473,1768721300206,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:20.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599474,1768721300284,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:20.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599475,1768721300352,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:20.352",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599476,1768721300416,"fUST",500.37365941,0.00027397,120,"2026-01-18T07:28:20.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599477,1768721300483,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:20.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599478,1768721300545,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:20.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599479,1768721300610,"fUST",318.61503701,0.00027397,120,"2026-01-18T07:28:20.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599480,1768721300695,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:20.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599481,1768721300762,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:20.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599482,1768721300825,"fUST",240.94222521,0.00027397,120,"2026-01-18T07:28:20.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599483,1768721301261,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:21.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599484,1768721301325,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:21.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599485,1768721301394,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:21.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599486,1768721301458,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:21.458",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599487,1768721301524,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:21.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599488,1768721301593,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:21.593",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599489,1768721301669,"fUST",800.02,0.00027397,120,"2026-01-18T07:28:21.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599490,1768721301733,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:21.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599491,1768721301824,"fUST",800.19436257,0.00027397,120,"2026-01-18T07:28:21.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599492,1768721301886,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:21.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599493,1768721302078,"fUST",500.31553934,0.00027397,120,"2026-01-18T07:28:22.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599494,1768721302140,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:22.140",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599495,1768721302323,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:22.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599496,1768721302384,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:22.384",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599497,1768721302591,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:22.591",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599498,1768721302657,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:22.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599499,1768721302834,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:22.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599500,1768721302901,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:22.901",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599501,1768721303091,"fUST",500.87733351,0.00027397,120,"2026-01-18T07:28:23.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599502,1768721303156,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:23.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599503,1768721303687,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:23.687",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599504,1768721303968,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:23.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599505,1768721304197,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:24.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599506,1768721304459,"fUST",589.93,0.00027397,120,"2026-01-18T07:28:24.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599507,1768721304696,"fUST",589.99065606,0.00027397,120,"2026-01-18T07:28:24.696",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599508,1768721306221,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:26.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599509,1768721306279,"fUST",-2276.7,0.00010793,2,"2026-01-18T07:28:26.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599510,1768721306343,"fUST",500.8932302,0.00027397,120,"2026-01-18T07:28:26.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599511,1768721308350,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:28.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599512,1768721308585,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:28.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599513,1768721308907,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:28.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599514,1768721309147,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:29.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599515,1768721309378,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:29.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599516,1768721309659,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:29.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599517,1768721309890,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:29.890",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599518,1768721309953,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:29.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599519,1768721310138,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:30.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599520,1768721310203,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:30.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599521,1768721310273,"fUST",526.88382228,0.00027397,120,"2026-01-18T07:28:30.273",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599522,1768721310373,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:30.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599523,1768721310435,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:30.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599524,1768721310612,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:30.612",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599525,1768721310680,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:30.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599526,1768721310868,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:30.868",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599527,1768721310936,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:30.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599528,1768721311100,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:31.100",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599529,1768721311339,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:31.339",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599530,1768721311655,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:31.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599531,1768721312022,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:32.022",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599532,1768721312094,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:32.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599533,1768721312176,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:32.176",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599534,1768721312244,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:32.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599535,1768721312332,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:32.332",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599536,1768721312407,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:32.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599537,1768721312475,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:32.475",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599538,1768721312553,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:32.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599539,1768721312703,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:32.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599540,1768721312777,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:32.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599541,1768721312858,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:32.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599542,1768721312939,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:32.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599543,1768721313085,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:33.085",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599544,1768721313154,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:33.154",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599545,1768721313236,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:33.236",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599546,1768721313304,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:33.304",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599547,1768721313426,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:33.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599548,1768721313504,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:33.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599549,1768721313628,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:33.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599550,1768721313724,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:33.724",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599551,1768721313803,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:33.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599552,1768721313873,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:33.873",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599553,1768721313946,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:33.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599554,1768721314029,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:34.029",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599555,1768721314094,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:34.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599556,1768721314161,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:34.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599557,1768721314222,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:34.222",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599558,1768721314287,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:34.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599559,1768721314352,"fUST",884.16,0.00027397,120,"2026-01-18T07:28:34.352",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599560,1768721314413,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:34.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599561,1768721314476,"fUST",250.02162396,0.00027397,120,"2026-01-18T07:28:34.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599562,1768721314549,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:34.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599563,1768721314614,"fUST",884.33548927,0.00027397,120,"2026-01-18T07:28:34.614",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599564,1768721314681,"fUST",548.77908891,0.00027397,120,"2026-01-18T07:28:34.681",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599565,1768721314754,"fUST",551.48831723,0.00027397,120,"2026-01-18T07:28:34.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599566,1768721314818,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:34.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599567,1768721314884,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:34.884",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599568,1768721314968,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:34.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599569,1768721315088,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:35.088",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599570,1768721315346,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:35.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599571,1768721315572,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:35.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599572,1768721315751,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:35.751",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599573,1768721315868,"fUST",756.86,0.00027397,120,"2026-01-18T07:28:35.868",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599574,1768721315988,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:35.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599575,1768721316127,"fUST",757.0265418,0.00027397,120,"2026-01-18T07:28:36.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599576,1768721316391,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:36.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599577,1768721316461,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:36.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599578,1768721316520,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:36.520",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599579,1768721316693,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:36.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599580,1768721316755,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:36.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599581,1768721316878,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:36.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599582,1768721316946,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:36.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599583,1768721317180,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.180",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599584,1768721317243,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.243",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599585,1768721317305,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599586,1768721317366,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599587,1768721317426,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599588,1768721317491,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.491",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599589,1768721317557,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599590,1768721317617,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.617",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599591,1768721317685,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.685",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599592,1768721317748,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.748",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599593,1768721317882,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:37.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599594,1768721318002,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:38.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599595,1768721318102,"fUST",573.92651285,0.00027397,120,"2026-01-18T07:28:38.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599596,1768721318165,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:38.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599597,1768721318304,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:38.304",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599598,1768721318366,"fUST",500.58552207,0.00027397,120,"2026-01-18T07:28:38.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599599,1768721318529,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:38.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599600,1768721318766,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:38.766",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599601,1768721318832,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:38.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599602,1768721319004,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:39.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599603,1768721319071,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:39.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599604,1768721319248,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:39.248",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599605,1768721319310,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:39.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599606,1768721319484,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:39.484",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599607,1768721319544,"fUST",179.31723336,0.00027397,120,"2026-01-18T07:28:39.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599608,1768721319694,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:39.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599609,1768721319925,"fUST",645.2834529,0.00027397,120,"2026-01-18T07:28:39.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599610,1768721320061,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:40.061",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599611,1768721320282,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:40.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599612,1768721320515,"fUST",500.7040146,0.00027397,120,"2026-01-18T07:28:40.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599613,1768721321313,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:41.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599614,1768721321519,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:41.519",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599615,1768721321583,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:41.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599616,1768721321657,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:41.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599617,1768721321763,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:41.763",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599618,1768721321825,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:41.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599619,1768721321895,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:41.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599620,1768721321958,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:41.958",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599621,1768721322035,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:42.035",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599622,1768721322099,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:42.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599623,1768721322173,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:42.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599624,1768721322239,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:42.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599625,1768721322301,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:42.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599626,1768721322370,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:42.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599627,1768721322436,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:42.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599628,1768721322497,"fUST",500.99094023,0.00027397,120,"2026-01-18T07:28:42.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599629,1768721322574,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:42.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599630,1768721322639,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:42.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599631,1768721322702,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:42.702",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599632,1768721322769,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:42.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599633,1768721322835,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:42.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599634,1768721322896,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:42.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599635,1768721322965,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:42.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599636,1768721323041,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:43.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599637,1768721323105,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:43.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599638,1768721323178,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:43.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599639,1768721323264,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:43.264",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599640,1768721323329,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:43.329",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599641,1768721323394,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:43.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599642,1768721323463,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:43.463",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599643,1768721323527,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:43.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599644,1768721323593,"fUST",479.71663149,0.00027397,120,"2026-01-18T07:28:43.593",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599645,1768721323664,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:43.664",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599646,1768721323738,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:43.738",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599647,1768721323800,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:43.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599648,1768721323868,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:43.868",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599649,1768721323935,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:43.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599650,1768721324009,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:44.009",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599651,1768721324073,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:44.073",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599652,1768721324142,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:44.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599653,1768721324207,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:44.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599654,1768721324279,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:44.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599655,1768721324345,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:44.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599656,1768721324421,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:44.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599657,1768721324674,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:44.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599658,1768721324747,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:44.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599659,1768721324820,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:44.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599660,1768721324883,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:44.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599661,1768721324979,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:44.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599662,1768721325043,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:45.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599663,1768721325111,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:45.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599664,1768721325181,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:45.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599665,1768721325250,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:45.250",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599666,1768721325327,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:45.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599667,1768721325393,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:45.393",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599668,1768721325456,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:45.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599669,1768721325529,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:45.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599670,1768721325593,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:45.593",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599671,1768721325655,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:45.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599672,1768721325725,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:45.725",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599673,1768721325794,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:45.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599674,1768721325857,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:45.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599675,1768721325929,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:45.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599676,1768721326007,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:46.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599677,1768721326070,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:46.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599678,1768721326225,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:46.225",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599679,1768721326291,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:46.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599680,1768721326354,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:46.354",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599681,1768721326592,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:46.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599682,1768721326656,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:46.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599683,1768721326720,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:46.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599684,1768721326784,"fUST",616.33,0.00027397,120,"2026-01-18T07:28:46.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599685,1768721326845,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:46.845",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599686,1768721326904,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:46.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599687,1768721326972,"fUST",616.48838195,0.00027397,120,"2026-01-18T07:28:46.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599688,1768721327035,"fUST",524.48,0.00027397,120,"2026-01-18T07:28:47.035",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599689,1768721327099,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:47.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599690,1768721327290,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:47.290",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599691,1768721327350,"fUST",524.6516626,0.00027397,120,"2026-01-18T07:28:47.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599692,1768721327529,"fUST",557.8,0.00027397,120,"2026-01-18T07:28:47.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599693,1768721327764,"fUST",557.82916873,0.00027397,120,"2026-01-18T07:28:47.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599694,1768721328590,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:48.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599695,1768721328820,"fUST",501.15257211,0.00027397,120,"2026-01-18T07:28:48.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599696,1768721330373,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:50.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599697,1768721330606,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:50.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599698,1768721330695,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:50.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599699,1768721330833,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:50.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599700,1768721330934,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:50.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599701,1768721331068,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:51.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599702,1768721332113,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:52.113",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599703,1768721332346,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:52.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599704,1768721332595,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:52.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599705,1768721332831,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:52.831",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599706,1768721333077,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:53.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599707,1768721333307,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:53.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599708,1768721333699,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:53.699",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599709,1768721333940,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:53.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599710,1768721334210,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:54.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599711,1768721335392,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:55.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599712,1768721335995,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:55.995",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599713,1768721336237,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:56.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599714,1768721336510,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:56.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599715,1768721337059,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:57.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599716,1768721337267,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:57.267",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599717,1768721337362,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:57.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599718,1768721337553,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:57.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599719,1768721337819,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:57.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599720,1768721338052,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:58.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599721,1768721338298,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:58.298",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599722,1768721338549,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:58.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599723,1768721338813,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:58.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599724,1768721339087,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:59.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599725,1768721339176,"fUST",501.04835855,0.00027397,120,"2026-01-18T07:28:59.176",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599726,1768721339324,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:59.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599727,1768721339411,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:59.411",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599728,1768721339565,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:59.565",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599729,1768721339656,"fUST",500.0,0.00027397,120,"2026-01-18T07:28:59.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599730,1768721339801,"fUST",371.71366204,0.00027397,120,"2026-01-18T07:28:59.801",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599731,1768721339885,"fUST",281.58050187,0.00027397,120,"2026-01-18T07:28:59.885",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599732,1768721340435,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:00.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599733,1768721340659,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:00.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599734,1768721340934,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:00.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599735,1768721341249,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:01.249",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599736,1768721341473,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:01.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599737,1768721341603,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:01.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599738,1768721341700,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:01.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599739,1768721341825,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:01.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599740,1768721341936,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:01.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599741,1768721342106,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:02.106",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599742,1768721342167,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:02.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599743,1768721342341,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:02.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599744,1768721342410,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:02.410",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599745,1768721342589,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:02.589",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599746,1768721342652,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:02.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599747,1768721342814,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:02.814",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599748,1768721342879,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:02.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599749,1768721343104,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:03.104",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599750,1768721343179,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:03.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599751,1768721343384,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:03.384",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599752,1768721343451,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:03.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599753,1768721343625,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:03.625",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599754,1768721343689,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:03.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599755,1768721343894,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:03.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599756,1768721343957,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:03.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599757,1768721344116,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:04.116",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599758,1768721344186,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:04.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599759,1768721344352,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:04.352",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599760,1768721344417,"fUST",461.11571379,0.00027397,120,"2026-01-18T07:29:04.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599761,1768721344515,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:04.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599762,1768721344598,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:04.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599763,1768721344761,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:04.761",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599764,1768721344865,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:04.865",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599765,1768721344958,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:04.958",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599766,1768721345025,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:05.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599767,1768721345098,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:05.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599768,1768721345209,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:05.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599769,1768721345279,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:05.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599770,1768721345346,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:05.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599771,1768721345451,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:05.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599772,1768721345512,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:05.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599773,1768721345571,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:05.571",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599774,1768721345682,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:05.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599775,1768721345746,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:05.746",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599776,1768721345810,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:05.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599777,1768721345924,"fUST",155.33823981,0.00027397,120,"2026-01-18T07:29:05.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599778,1768721345989,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:05.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599779,1768721346058,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:06.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599780,1768721346295,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:06.295",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599781,1768721346357,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:06.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599782,1768721346541,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:06.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599783,1768721346606,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:06.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599784,1768721346667,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:06.667",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599785,1768721346805,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:06.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599786,1768721346874,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:06.874",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599787,1768721346947,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:06.947",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599788,1768721347378,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:07.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599789,1768721347444,"fUST",511.15,0.00027397,120,"2026-01-18T07:29:07.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599790,1768721347509,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:07.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599791,1768721347580,"fUST",511.20652151,0.00027397,120,"2026-01-18T07:29:07.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599792,1768721347645,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:07.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599793,1768721347707,"fUST",221.608449,0.00027397,120,"2026-01-18T07:29:07.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599794,1768721347781,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:07.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599795,1768721347867,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:07.867",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599796,1768721347930,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:07.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599797,1768721348024,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:08.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599798,1768721348091,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:08.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599799,1768721348294,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:08.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599800,1768721348362,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:08.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599801,1768721348555,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:08.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599802,1768721348822,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:08.822",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599803,1768721349066,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:09.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599804,1768721349315,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:09.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599805,1768721349377,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:09.377",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599806,1768721349553,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:09.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599807,1768721349617,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:09.617",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599808,1768721349784,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:09.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599809,1768721349851,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:09.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599810,1768721349920,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:09.920",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599811,1768721350059,"fUST",541.24624446,0.00027397,120,"2026-01-18T07:29:10.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599812,1768721350126,"fUST",618.58,0.00027397,120,"2026-01-18T07:29:10.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599813,1768721350352,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:10.352",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599814,1768721350420,"fUST",618.81812155,0.00027397,120,"2026-01-18T07:29:10.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599815,1768721350590,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:10.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599816,1768721350659,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:10.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599817,1768721350823,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:10.823",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599818,1768721350895,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:10.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599819,1768721350973,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:10.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599820,1768721351059,"fUST",392.54681722,0.00027397,120,"2026-01-18T07:29:11.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599821,1768721351126,"fUST",500.88084045,0.00027397,120,"2026-01-18T07:29:11.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599822,1768721351199,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:11.199",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599823,1768721351361,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:11.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599824,1768721351533,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:11.533",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599825,1768721351606,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:11.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599826,1768721351780,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:11.780",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599827,1768721351847,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:11.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599828,1768721352010,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:12.010",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599829,1768721352097,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:12.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599830,1768721352258,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:12.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599831,1768721352327,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:12.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599832,1768721352479,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:12.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599833,1768721352554,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:12.554",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599834,1768721352776,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:12.776",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599835,1768721352842,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:12.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599836,1768721352907,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:12.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599837,1768721353015,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:13.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599838,1768721353083,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:13.083",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599839,1768721353147,"fUST",500.78595809,0.00027397,120,"2026-01-18T07:29:13.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599840,1768721353241,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:13.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599841,1768721353303,"fUST",190.92911222,0.00027397,120,"2026-01-18T07:29:13.303",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599842,1768721353486,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:13.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599843,1768721353700,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:13.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599844,1768721353967,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:13.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599845,1768721354198,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:14.198",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599846,1768721354424,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:14.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599847,1768721354655,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:14.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599848,1768721354814,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:14.814",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599849,1768721354887,"fUST",944.14,0.00027397,120,"2026-01-18T07:29:14.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599850,1768721355053,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:15.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599851,1768721355132,"fUST",944.2931495,0.00027397,120,"2026-01-18T07:29:15.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599852,1768721355322,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:15.322",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599853,1768721355580,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:15.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599854,1768721355820,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:15.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599855,1768721356227,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:16.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599856,1768721356357,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:16.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599857,1768721356605,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:16.605",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599858,1768721356714,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:16.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599859,1768721356837,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:16.837",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599860,1768721356961,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:16.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599861,1768721357030,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:17.030",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599862,1768721357098,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:17.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599863,1768721357202,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:17.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599864,1768721357265,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:17.265",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599865,1768721357337,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:17.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599866,1768721357557,"fUST",420.01368781,0.00027397,120,"2026-01-18T07:29:17.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599867,1768721357622,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:17.622",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599868,1768721357688,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:17.688",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599869,1768721357761,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:17.761",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599870,1768721357830,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:17.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599871,1768721357927,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:17.927",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599872,1768721358040,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:18.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599873,1768721358175,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:18.175",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599874,1768721358277,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:18.277",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599875,1768721358402,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:18.402",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599876,1768721358512,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:18.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599877,1768721358631,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:18.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599878,1768721358751,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:18.751",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599879,1768721358869,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:18.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599880,1768721359000,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:19.000",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599881,1768721359162,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:19.162",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599882,1768721359235,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:19.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599883,1768721359467,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:19.467",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599884,1768721359546,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:19.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599885,1768721359706,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:19.706",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599886,1768721359778,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:19.778",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599887,1768721359957,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:19.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599888,1768721360147,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:20.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599889,1768721360379,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:20.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599890,1768721360606,"fUST",582.14,0.00027397,120,"2026-01-18T07:29:20.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599891,1768721360668,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:20.668",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599892,1768721360853,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:20.853",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599893,1768721360916,"fUST",582.36507008,0.00027397,120,"2026-01-18T07:29:20.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599894,1768721361095,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:21.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599895,1768721361345,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:21.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599896,1768721361579,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:21.579",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599897,1768721361834,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:21.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599898,1768721362072,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:22.072",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599899,1768721362289,"fUST",1106.34,0.00027397,120,"2026-01-18T07:29:22.289",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599900,1768721362502,"fUST",1106.55549891,0.00027397,120,"2026-01-18T07:29:22.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599901,1768721362561,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:22.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599902,1768721362722,"fUST",500.35557243,0.00027397,120,"2026-01-18T07:29:22.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599903,1768721362813,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:22.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599904,1768721363029,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:23.029",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599905,1768721363611,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:23.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599906,1768721363872,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:23.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599907,1768721364110,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:24.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599908,1768721364363,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:24.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599909,1768721364598,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:24.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599910,1768721364848,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:24.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599911,1768721365036,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:25.036",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599912,1768721365114,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:25.114",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599913,1768721365310,"fUST",242.32774734,0.00027397,120,"2026-01-18T07:29:25.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599914,1768721365374,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:25.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599915,1768721365559,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:25.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599916,1768721365760,"fUST",501.15758083,0.00027397,120,"2026-01-18T07:29:25.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599917,1768721365826,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:25.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599918,1768721366172,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:26.172",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599919,1768721366274,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:26.274",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599920,1768721366521,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:26.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599921,1768721366766,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:26.766",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599922,1768721367108,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:27.108",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599923,1768721367174,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:27.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599924,1768721367344,"fUST",501.08969079,0.00027397,120,"2026-01-18T07:29:27.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599925,1768721367438,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:27.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599926,1768721367858,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:27.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599927,1768721367934,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:27.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599928,1768721368151,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:28.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599929,1768721368388,"fUST",972.52,0.00027397,120,"2026-01-18T07:29:28.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599930,1768721368641,"fUST",972.73272851,0.00027397,120,"2026-01-18T07:29:28.641",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599931,1768721369808,"fUST",278.03,7.422e-05,2,"2026-01-18T07:29:29.808",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599932,1768721370905,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:30.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599933,1768721370971,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:30.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599934,1768721371134,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:31.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599935,1768721371196,"fUST",501.69588978,0.00027397,120,"2026-01-18T07:29:31.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599936,1768721371260,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:31.260",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599937,1768721371356,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:31.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599938,1768721371426,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:31.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599939,1768721371597,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:31.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599940,1768721371662,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:31.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599941,1768721371831,"fUST",408.3,0.00027397,120,"2026-01-18T07:29:31.831",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599942,1768721371904,"fUST",591.03841828,0.00027397,120,"2026-01-18T07:29:31.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599943,1768721372895,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:32.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599944,1768721373126,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:33.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599945,1768721373374,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:33.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599946,1768721373591,"fUST",501.0122889,0.00027397,120,"2026-01-18T07:29:33.591",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599947,1768721375087,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:35.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599948,1768721375315,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:35.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599949,1768721375380,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:35.380",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599950,1768721375543,"fUST",533.6959951,0.00027397,120,"2026-01-18T07:29:35.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599951,1768721375607,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:35.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599952,1768721375820,"fUST",556.07,8.097e-05,2,"2026-01-18T07:29:35.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599953,1768721375889,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:35.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599954,1768721376125,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:36.125",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599955,1768721376258,"fUST",834.1,8.772e-05,2,"2026-01-18T07:29:36.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599956,1768721376344,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:36.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599957,1768721376575,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:36.575",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599958,1768721376693,"fUST",1112.14,9.446e-05,2,"2026-01-18T07:29:36.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599959,1768721376825,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:36.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599960,1768721377062,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:37.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599961,1768721377104,"fUST",1390.17,0.00010121,2,"2026-01-18T07:29:37.104",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599962,1768721377328,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:37.328",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599963,1768721377398,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:37.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599964,1768721377554,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:37.554",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599965,1768721377628,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:37.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599966,1768721377710,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:37.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599967,1768721377787,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:37.787",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599968,1768721378022,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:38.022",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599969,1768721378089,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:38.089",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599970,1768721378152,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:38.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599971,1768721378227,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:38.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599972,1768721378291,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:38.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599973,1768721378357,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:38.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599974,1768721378422,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:38.422",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599975,1768721378484,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:38.484",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599976,1768721378545,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:38.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599977,1768721378795,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:38.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599978,1768721378860,"fUST",164.25176778,0.00027397,120,"2026-01-18T07:29:38.860",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599979,1768721378929,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:38.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599980,1768721379000,"fUST",501.89610276,0.00027397,120,"2026-01-18T07:29:39.000",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599981,1768721379076,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:39.076",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599982,1768721379210,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:39.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599983,1768721379479,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:39.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599984,1768721379720,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:39.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599985,1768721379950,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:39.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599986,1768721380181,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:40.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599987,1768721380441,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:40.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599988,1768721380968,"fUST",644.57,0.00027397,120,"2026-01-18T07:29:40.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599989,1768721381281,"fUST",644.60640497,0.00027397,120,"2026-01-18T07:29:41.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599990,1768721381863,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:41.863",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599991,1768721382108,"fUST",501.37507598,0.00027397,120,"2026-01-18T07:29:42.108",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599992,1768721383413,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:43.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599993,1768721383678,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:43.678",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599994,1768721383923,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:43.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599995,1768721384169,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:44.169",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599996,1768721384420,"fUST",525.65266828,0.00027397,120,"2026-01-18T07:29:44.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599997,1768721385366,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:45.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599998,1768721385603,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:45.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402599999,1768721385839,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:45.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600000,1768721386073,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:46.073",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600001,1768721386242,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:46.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600002,1768721386280,"fUST",-384.18304544,0.00010643,2,"2026-01-18T07:29:46.280",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600003,1768721386374,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:46.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600004,1768721386504,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:46.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600005,1768721386567,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:46.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600006,1768721386733,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:46.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600007,1768721386793,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:46.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600008,1768721386964,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:46.964",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600009,1768721387026,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:47.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600010,1768721387190,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:47.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600011,1768721387248,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:47.248",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600012,1768721387428,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:47.428",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600013,1768721387488,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:47.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600014,1768721387669,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:47.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600015,1768721387730,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:47.730",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600016,1768721387897,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:47.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600017,1768721387957,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:47.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600018,1768721388174,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:48.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600019,1768721388246,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:48.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600020,1768721388310,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:48.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600021,1768721388370,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:48.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600022,1768721388438,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:48.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600023,1768721388499,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:48.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600024,1768721388607,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:48.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600025,1768721388674,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:48.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600026,1768721388832,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:48.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600027,1768721388904,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:48.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600028,1768721388985,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:48.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600029,1768721389093,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:49.093",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600030,1768721389162,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:49.162",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600031,1768721389222,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:49.222",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600032,1768721389323,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:49.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600033,1768721389388,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:49.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600034,1768721389449,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:49.449",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600035,1768721389547,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:49.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600036,1768721389618,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:49.618",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600037,1768721389679,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:49.679",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600038,1768721389820,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:49.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600039,1768721389885,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:49.885",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600040,1768721390067,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:50.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600041,1768721390133,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:50.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600042,1768721390295,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:50.295",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600043,1768721390371,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:50.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600044,1768721390570,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:50.570",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600045,1768721390776,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:50.776",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600046,1768721390988,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:50.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600047,1768721391051,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:51.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600048,1768721391115,"fUST",880.95,0.00027397,120,"2026-01-18T07:29:51.115",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600049,1768721391176,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:51.176",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600050,1768721391315,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:51.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600051,1768721391377,"fUST",881.07443942,0.00027397,120,"2026-01-18T07:29:51.377",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600052,1768721391553,"fUST",632.2,0.00027397,120,"2026-01-18T07:29:51.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600053,1768721392039,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:52.039",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600054,1768721392100,"fUST",632.3120102,0.00027397,120,"2026-01-18T07:29:52.100",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600055,1768721392273,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:52.273",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600056,1768721392559,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:52.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600057,1768721392818,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:52.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600058,1768721392998,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:52.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600059,1768721393082,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:53.082",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600060,1768721393327,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:53.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600061,1768721393444,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:53.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600062,1768721393561,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:53.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600063,1768721393679,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:53.679",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600064,1768721393806,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:53.806",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600065,1768721393918,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:53.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600066,1768721394046,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:54.046",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600067,1768721394150,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:54.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600068,1768721394213,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:54.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600069,1768721394304,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:54.304",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600070,1768721394379,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:54.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600071,1768721394458,"fUST",432.89289547,0.00027397,120,"2026-01-18T07:29:54.458",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600072,1768721394534,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:54.534",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600073,1768721394608,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:54.608",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600074,1768721394812,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:54.812",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600075,1768721394885,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:54.885",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600076,1768721395046,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:55.046",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600077,1768721395107,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:55.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600078,1768721395274,"fUST",623.76693682,0.00027397,120,"2026-01-18T07:29:55.274",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600079,1768721395436,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:55.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600080,1768721395705,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:55.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600081,1768721395936,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:55.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600082,1768721396230,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:56.230",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600083,1768721396456,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:56.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600084,1768721396569,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:56.569",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600085,1768721396687,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:56.687",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600086,1768721396801,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:56.801",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600087,1768721396935,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:56.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600088,1768721397048,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:57.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600089,1768721397194,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:57.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600090,1768721397310,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:57.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600091,1768721397443,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:57.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600092,1768721397539,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:57.539",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600093,1768721397676,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:57.676",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600094,1768721397766,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:57.766",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600095,1768721397947,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:57.947",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600096,1768721398023,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:58.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600097,1768721398377,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:58.377",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600098,1768721398442,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:58.442",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600099,1768721398510,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:58.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600100,1768721398571,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:58.571",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600101,1768721398634,"fUST",551.16,0.00027397,120,"2026-01-18T07:29:58.634",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600102,1768721398729,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:58.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600103,1768721398868,"fUST",551.34610377,0.00027397,120,"2026-01-18T07:29:58.868",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600104,1768721398986,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:58.986",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600105,1768721399221,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:59.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600106,1768721399504,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:59.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600107,1768721399732,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:59.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600108,1768721399959,"fUST",500.0,0.00027397,120,"2026-01-18T07:29:59.959",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600109,1768721400210,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:00.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600110,1768721400456,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:00.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600111,1768721400685,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:00.685",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600112,1768721400932,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:00.932",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600113,1768721401086,"fUST",282.81801287,0.00027397,120,"2026-01-18T07:30:01.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600114,1768721401149,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:01.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600115,1768721401217,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:01.217",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600116,1768721401453,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:01.453",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600117,1768721401705,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:01.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600118,1768721401968,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:01.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600119,1768721402058,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:02.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600120,1768721402227,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:02.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600121,1768721402296,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:02.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600122,1768721402454,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:02.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600123,1768721402591,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:02.591",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600124,1768721402698,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:02.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600125,1768721402851,"fUST",501.31318895,0.00027397,120,"2026-01-18T07:30:02.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600126,1768721402921,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:02.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600127,1768721402987,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:02.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600128,1768721403136,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:03.136",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600129,1768721403217,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:03.217",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600130,1768721403376,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:03.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600131,1768721403622,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:03.622",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600132,1768721403786,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:03.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600133,1768721403882,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:03.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600134,1768721404066,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:04.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600135,1768721404140,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:04.140",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600136,1768721404189,"fUST",-1668.2,0.00010796,2,"2026-01-18T07:30:04.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600137,1768721404315,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:04.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600138,1768721404398,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:04.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600139,1768721404615,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:04.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600140,1768721404808,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:04.808",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600141,1768721404923,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:04.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600142,1768721405070,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:05.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600143,1768721405106,"fUST",571.0,0.00010796,2,"2026-01-18T07:30:05.106",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600144,1768721405210,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:05.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600145,1768721405324,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:05.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600146,1768721405466,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:05.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600147,1768721405575,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:05.575",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600148,1768721405714,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:05.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600149,1768721405846,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:05.846",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600150,1768721405960,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:05.960",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600151,1768721406119,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:06.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600152,1768721406215,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:06.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600153,1768721406372,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:06.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600154,1768721406431,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:06.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600155,1768721406497,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:06.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600156,1768721406613,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:06.613",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600157,1768721406681,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:06.681",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600158,1768721406743,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:06.743",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600159,1768721406853,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:06.853",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600160,1768721406941,"fUST",501.00441027,0.00027397,120,"2026-01-18T07:30:06.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600161,1768721407023,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:07.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600162,1768721407120,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:07.120",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600163,1768721407366,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:07.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600164,1768721407515,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:07.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600165,1768721407657,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:07.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600166,1768721407795,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:07.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600167,1768721407957,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:07.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600168,1768721408055,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:08.055",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600169,1768721408213,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:08.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600170,1768721408290,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:08.290",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600171,1768721408599,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:08.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600172,1768721408842,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:08.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600173,1768721408931,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:08.931",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600174,1768721409009,"fUST",627.23,0.00027397,120,"2026-01-18T07:30:09.009",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600175,1768721409077,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:09.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600176,1768721409152,"fUST",627.35519599,0.00027397,120,"2026-01-18T07:30:09.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600177,1768721409259,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:09.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600178,1768721409513,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:09.513",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600179,1768721409769,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:09.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600180,1768721409882,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:09.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600181,1768721410013,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:10.013",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600182,1768721410138,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:10.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600183,1768721410288,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:10.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600184,1768721410382,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:10.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600185,1768721410441,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:10.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600186,1768721410521,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:10.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600187,1768721410668,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:10.668",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600188,1768721410879,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:10.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600189,1768721410945,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:10.945",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600190,1768721411022,"fUST",297.69366664,0.00027397,120,"2026-01-18T07:30:11.022",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600191,1768721411146,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:11.146",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600192,1768721411209,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:11.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600193,1768721411300,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:11.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600194,1768721411381,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:11.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600195,1768721411454,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:11.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600196,1768721411544,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:11.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600197,1768721411636,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:11.636",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600198,1768721411701,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:11.701",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600199,1768721411835,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:11.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600200,1768721411901,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:11.901",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600201,1768721411961,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:11.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600202,1768721412095,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:12.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600203,1768721412155,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:12.155",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600204,1768721412212,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:12.212",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600205,1768721412345,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:12.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600206,1768721412407,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:12.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600207,1768721412466,"fUST",170.74936394,0.00027397,120,"2026-01-18T07:30:12.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600208,1768721412580,"fUST",608.05956548,0.00027397,120,"2026-01-18T07:30:12.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600209,1768721412639,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:12.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600210,1768721412856,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:12.856",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600211,1768721412971,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:12.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600212,1768721413095,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:13.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600213,1768721413203,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:13.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600214,1768721413334,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:13.334",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600215,1768721413558,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:13.558",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600216,1768721413770,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:13.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600217,1768721413835,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:13.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600218,1768721414009,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:14.009",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600219,1768721414087,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:14.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600220,1768721414152,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:14.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600221,1768721414227,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:14.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600222,1768721414378,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:14.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600223,1768721414439,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:14.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600224,1768721414599,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:14.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600225,1768721414670,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:14.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600226,1768721414739,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:14.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600227,1768721414803,"fUST",500.97272634,0.00027397,120,"2026-01-18T07:30:14.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600228,1768721414876,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:14.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600229,1768721414943,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:14.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600230,1768721415056,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:15.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600231,1768721415123,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:15.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600232,1768721415188,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:15.188",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600233,1768721415281,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:15.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600234,1768721415361,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:15.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600235,1768721415554,"fUST",500.93777949,0.00027397,120,"2026-01-18T07:30:15.554",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600236,1768721415633,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:15.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600237,1768721415714,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:15.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600238,1768721415788,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:15.788",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600239,1768721415864,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:15.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600240,1768721416058,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:16.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600241,1768721416206,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:16.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600242,1768721416285,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:16.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600243,1768721416348,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:16.348",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600244,1768721416523,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:16.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600245,1768721416582,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:16.582",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600246,1768721416751,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:16.751",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600247,1768721416851,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:16.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600248,1768721416982,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:16.982",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600249,1768721417094,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:17.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600250,1768721417216,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:17.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600251,1768721417289,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:17.289",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600252,1768721417354,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:17.354",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600253,1768721417451,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:17.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600254,1768721417520,"fUST",501.19768771,0.00027397,120,"2026-01-18T07:30:17.520",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600255,1768721417581,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:17.581",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600256,1768721417680,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:17.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600257,1768721417800,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:17.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600258,1768721417896,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:17.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600259,1768721418019,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:18.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600260,1768721418099,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:18.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600261,1768721418212,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:18.212",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600262,1768721418284,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:18.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600263,1768721418344,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:18.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600264,1768721418411,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:18.411",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600265,1768721418472,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:18.472",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600266,1768721418548,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:18.548",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600267,1768721418764,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:18.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600268,1768721418829,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:18.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600269,1768721418903,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:18.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600270,1768721418976,"fUST",501.03071691,0.00027397,120,"2026-01-18T07:30:18.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600271,1768721419048,"fUST",830.25,0.00027397,120,"2026-01-18T07:30:19.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600272,1768721419111,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:19.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600273,1768721419180,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:19.180",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600274,1768721419240,"fUST",590.81307979,0.00027397,120,"2026-01-18T07:30:19.240",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600275,1768721419299,"fUST",830.31408397,0.00027397,120,"2026-01-18T07:30:19.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600276,1768721419367,"fUST",184.2322746,0.00027397,120,"2026-01-18T07:30:19.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600277,1768721419438,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:19.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600278,1768721419504,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:19.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600279,1768721419573,"fUST",555.82,0.00027397,120,"2026-01-18T07:30:19.573",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600280,1768721419642,"fUST",993.56,0.00027397,120,"2026-01-18T07:30:19.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600281,1768721419712,"fUST",555.97836767,0.00027397,120,"2026-01-18T07:30:19.712",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600282,1768721419811,"fUST",993.63739655,0.00027397,120,"2026-01-18T07:30:19.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600283,1768721420278,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:20.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600284,1768721420507,"fUST",501.02850784,0.00027397,120,"2026-01-18T07:30:20.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600285,1768721420656,"fUST",161.0,0.000273,120,"2026-01-18T07:30:20.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600286,1768721420720,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:20.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600287,1768721420905,"fUST",500.86823554,0.00027397,120,"2026-01-18T07:30:20.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600288,1768721421501,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:21.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600289,1768721421737,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:21.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600290,1768721421824,"fUST",500.62769443,0.00027397,120,"2026-01-18T07:30:21.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600291,1768721421892,"fUST",161.0,0.000273,120,"2026-01-18T07:30:21.892",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600292,1768721422115,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:22.115",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600293,1768721422183,"fUST",205.34012734,0.00027397,120,"2026-01-18T07:30:22.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600294,1768721422259,"fUST",500.0,0.0002739,120,"2026-01-18T07:30:22.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600295,1768721422336,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:22.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600296,1768721422967,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:22.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600297,1768721423215,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:23.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600298,1768721423293,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:23.293",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600299,1768721423367,"fUST",359.60765439,0.0002739,120,"2026-01-18T07:30:23.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600300,1768721423445,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:23.445",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600301,1768721423521,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:23.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600302,1768721423595,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:23.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600303,1768721423718,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:23.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600304,1768721423795,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:23.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600305,1768721423962,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:23.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600306,1768721424038,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:24.038",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600307,1768721424187,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:24.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600308,1768721424255,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:24.255",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600309,1768721424318,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:24.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600310,1768721424423,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:24.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600311,1768721424486,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:24.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600312,1768721424567,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:24.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600313,1768721424671,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:24.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600314,1768721424745,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:24.745",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600315,1768721424811,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:24.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600316,1768721424949,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:24.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600317,1768721425023,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:25.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600318,1768721425085,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:25.085",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600319,1768721425162,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:25.162",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600320,1768721425235,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:25.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600321,1768721425303,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:25.303",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600322,1768721425362,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:25.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600323,1768721425436,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:25.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600324,1768721425500,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:25.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600325,1768721425562,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:25.562",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600326,1768721425624,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:25.624",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600327,1768721425703,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:25.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600328,1768721425767,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:25.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600329,1768721425825,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:25.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600330,1768721425909,"fUST",326.89288414,0.00027397,120,"2026-01-18T07:30:25.909",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600331,1768721425985,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:25.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600332,1768721426063,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:26.063",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600333,1768721426123,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:26.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600334,1768721426193,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:26.193",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600335,1768721426255,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:26.255",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600336,1768721426317,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:26.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600337,1768721426391,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:26.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600338,1768721426449,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:26.449",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600339,1768721426507,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:26.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600340,1768721426567,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:26.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600341,1768721426644,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:26.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600342,1768721426702,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:26.702",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600343,1768721426762,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:26.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600344,1768721426822,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:26.822",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600345,1768721426891,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:26.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600346,1768721426952,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:26.952",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600347,1768721427017,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:27.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600348,1768721427080,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:27.080",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600349,1768721427156,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:27.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600350,1768721427222,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:27.222",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600351,1768721427283,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:27.283",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600352,1768721427344,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:27.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600353,1768721427421,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:27.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600354,1768721427480,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:27.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600355,1768721427542,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:27.542",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600356,1768721427601,"fUST",161.0,0.000273,120,"2026-01-18T07:30:27.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600357,1768721427662,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:27.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600358,1768721427730,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:27.730",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600359,1768721427792,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:27.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600360,1768721428061,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:28.061",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600361,1768721428121,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:28.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600362,1768721428183,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:28.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600363,1768721428248,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:28.248",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600364,1768721428317,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:28.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600365,1768721428396,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:28.396",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600366,1768721428480,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:28.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600367,1768721428540,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:28.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600368,1768721428598,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:28.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600369,1768721428668,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:28.668",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600370,1768721428736,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:28.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600371,1768721428965,"fUST",526.92,0.00027397,120,"2026-01-18T07:30:28.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600372,1768721429044,"fUST",705.58,0.00027397,120,"2026-01-18T07:30:29.044",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600373,1768721429132,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:29.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600374,1768721429194,"fUST",526.96805439,0.00027397,120,"2026-01-18T07:30:29.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600375,1768721429272,"fUST",705.63359076,0.00027397,120,"2026-01-18T07:30:29.272",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600376,1768721429339,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:29.339",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600377,1768721429400,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:29.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600378,1768721429471,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:29.471",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600379,1768721429532,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:29.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600380,1768721429609,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:29.609",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600381,1768721429672,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:29.672",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600382,1768721429758,"fUST",976.01,0.00027397,120,"2026-01-18T07:30:29.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600383,1768721429818,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:29.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600384,1768721429884,"fUST",976.21768461,0.00027397,120,"2026-01-18T07:30:29.884",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600385,1768721429946,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:29.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600386,1768721430043,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600387,1768721430102,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600388,1768721430187,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600389,1768721430312,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.312",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600390,1768721430562,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.562",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600391,1768721430618,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.618",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600392,1768721430691,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.691",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600393,1768721430786,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600394,1768721430846,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:30.846",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600395,1768721430919,"fUST",500.43860507,0.00027397,120,"2026-01-18T07:30:30.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600396,1768721431023,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:31.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600397,1768721431094,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:31.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600398,1768721431167,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:31.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600399,1768721431261,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:31.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600400,1768721431321,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:31.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600401,1768721431399,"fUST",501.21276081,0.00027397,120,"2026-01-18T07:30:31.399",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600402,1768721431556,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:31.556",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600403,1768721431789,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:31.789",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600417,1768721431980,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:31.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600424,1768721432062,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:32.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600425,1768721432130,"fUST",-1946.24,0.00011471,2,"2026-01-18T07:30:32.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600428,1768721432140,"fUST",-300.0,0.0001161,2,"2026-01-18T07:30:32.140",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600429,1768721432150,"fUST",-6468.03103469,0.00011611,2,"2026-01-18T07:30:32.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600430,1768721432161,"fUST",-849.77954315,0.00011611,2,"2026-01-18T07:30:32.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600431,1768721432171,"fUST",-9834.48889164,0.00011686,2,"2026-01-18T07:30:32.171",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600432,1768721432182,"fUST",-569.69670941,0.00011686,2,"2026-01-18T07:30:32.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600433,1768721432243,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:32.243",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600434,1768721432313,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:32.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600435,1768721432454,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:32.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600436,1768721432544,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:32.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600437,1768721432641,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:32.641",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600438,1768721432706,"fUST",184.49551859,0.00027397,120,"2026-01-18T07:30:32.706",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600439,1768721432810,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:32.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600440,1768721432878,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:32.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600441,1768721433053,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600442,1768721433145,"fUST",531.54992791,0.00027397,120,"2026-01-18T07:30:33.145",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600443,1768721433287,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600444,1768721433353,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.353",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600445,1768721433412,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.412",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600446,1768721433642,"fUST",501.17715149,0.00027397,120,"2026-01-18T07:30:33.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600447,1768721433713,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.713",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600448,1768721433771,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600449,1768721433830,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600450,1768721433911,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.911",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600451,1768721433979,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:33.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600452,1768721434052,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600453,1768721434124,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.124",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600454,1768721434194,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600455,1768721434263,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600456,1768721434337,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600457,1768721434395,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600458,1768721434454,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600459,1768721434534,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.534",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600460,1768721434592,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600461,1768721434652,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600462,1768721434732,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600463,1768721434800,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600464,1768721434859,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.859",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600465,1768721434939,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:34.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600466,1768721435015,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600467,1768721435091,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600468,1768721435160,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600469,1768721435227,"fUST",515.78616909,0.00027397,120,"2026-01-18T07:30:35.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600470,1768721435311,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600471,1768721435386,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600472,1768721435552,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600473,1768721435617,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.617",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600474,1768721435836,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.836",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600475,1768721435906,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600476,1768721435983,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:35.983",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600477,1768721436063,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.063",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600478,1768721436127,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600479,1768721436226,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600480,1768721436284,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600481,1768721436343,"fUST",467.80457953,0.00027397,120,"2026-01-18T07:30:36.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600482,1768721436403,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600483,1768721436481,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600484,1768721436545,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600485,1768721436612,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.612",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600486,1768721436688,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.688",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600487,1768721436749,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.749",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600488,1768721436851,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600489,1768721436935,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:36.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600490,1768721437011,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:37.011",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600491,1768721437127,"fUST",629.88476124,0.00027397,120,"2026-01-18T07:30:37.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600492,1768721437194,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:37.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600493,1768721437255,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:37.255",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600494,1768721437405,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:37.405",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600495,1768721437650,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:37.650",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600497,1768721437889,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:37.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600498,1768721437998,"fUST",161.0,0.000273,120,"2026-01-18T07:30:37.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600502,1768721438134,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:38.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600520,1768721438327,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:38.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600528,1768721438394,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:38.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600531,1768721438420,"fUST",-126.08087355,0.00011686,2,"2026-01-18T07:30:38.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600533,1768721438430,"fUST",-1957.856,0.00011881,2,"2026-01-18T07:30:38.430",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600535,1768721438440,"fUST",-2150.738,0.00011881,2,"2026-01-18T07:30:38.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600537,1768721438449,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.449",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600539,1768721438459,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600541,1768721438468,"fUST",-250.0,0.00011887,2,"2026-01-18T07:30:38.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600543,1768721438478,"fUST",-484.49024361,0.00011887,2,"2026-01-18T07:30:38.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600545,1768721438487,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600547,1768721438497,"fUST",-161.09957158,0.00011887,2,"2026-01-18T07:30:38.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600550,1768721438509,"fUST",-338.90042842,0.00011887,2,"2026-01-18T07:30:38.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600551,1768721438518,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.518",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600552,1768721438527,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600554,1768721438536,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.536",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600556,1768721438545,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600558,1768721438555,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600560,1768721438564,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600562,1768721438573,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.573",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600564,1768721438583,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600566,1768721438592,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600568,1768721438601,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600570,1768721438610,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600571,1768721438621,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600573,1768721438631,"fUST",-351.64719008,0.00011887,2,"2026-01-18T07:30:38.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600575,1768721438640,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600577,1768721438649,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.649",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600579,1768721438659,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600581,1768721438668,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.668",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600583,1768721438678,"fUST",-500.0,0.00011887,2,"2026-01-18T07:30:38.678",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600585,1768721438687,"fUST",-52056.87390635,0.00011888,2,"2026-01-18T07:30:38.687",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600587,1768721438698,"fUST",-1315.68381,0.00011888,2,"2026-01-18T07:30:38.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600589,1768721438710,"fUST",-2468.16395704,0.00011888,2,"2026-01-18T07:30:38.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600591,1768721438722,"fUST",-512.06677146,0.00011888,2,"2026-01-18T07:30:38.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600593,1768721438731,"fUST",-425.66322854,0.00011888,2,"2026-01-18T07:30:38.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600602,1768721438809,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:38.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600609,1768721438872,"fUST",150.33846417,0.00027397,120,"2026-01-18T07:30:38.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600635,1768721439126,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:39.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600658,1768721439349,"fUST",501.5941143,0.00027397,120,"2026-01-18T07:30:39.349",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600667,1768721439424,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:39.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600676,1768721439506,"fUST",624.45099896,0.00027397,120,"2026-01-18T07:30:39.506",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600691,1768721439647,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:39.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600705,1768721439772,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:39.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600714,1768721439918,"fUST",500.9300772,0.00027397,120,"2026-01-18T07:30:39.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600720,1768721440045,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:40.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600747,1768721440294,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:40.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600755,1768721440356,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:40.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600777,1768721440562,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:40.562",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600784,1768721440618,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:40.618",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600801,1768721440765,"fUST",-2211.05160842,0.00011888,2,"2026-01-18T07:30:40.765",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600803,1768721440774,"fUST",-1070.07766925,0.00011888,2,"2026-01-18T07:30:40.774",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600805,1768721440786,"fUST",-4856.59810553,0.00011888,2,"2026-01-18T07:30:40.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600807,1768721440795,"fUST",-1764.24899051,0.00011888,2,"2026-01-18T07:30:40.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600809,1768721440805,"fUST",-3965.59066843,0.00011888,2,"2026-01-18T07:30:40.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600811,1768721440815,"fUST",-1848.99426055,0.00011888,2,"2026-01-18T07:30:40.815",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600813,1768721440824,"fUST",-4156.07684914,0.00011888,2,"2026-01-18T07:30:40.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600815,1768721440833,"fUST",-4213.35034917,0.00011888,2,"2026-01-18T07:30:40.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600817,1768721440843,"fUST",-7482.91022012,0.00011888,2,"2026-01-18T07:30:40.843",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600819,1768721440851,"fUST",-3703.22337898,0.00011888,2,"2026-01-18T07:30:40.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600821,1768721440860,"fUST",-6576.92472107,0.00011888,2,"2026-01-18T07:30:40.860",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600823,1768721440869,"fUST",-2237.06238732,0.00011888,2,"2026-01-18T07:30:40.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600825,1768721440878,"fUST",-3905.95059782,0.00011888,2,"2026-01-18T07:30:40.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600827,1768721440887,"fUST",-795.283204,0.000119,2,"2026-01-18T07:30:40.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600829,1768721440897,"fUST",-518.6370129,0.000119,2,"2026-01-18T07:30:40.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600831,1768721440906,"fUST",-153.0,0.000119,2,"2026-01-18T07:30:40.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600833,1768721440915,"fUST",-250.0,0.00011932,2,"2026-01-18T07:30:40.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600835,1768721440924,"fUST",-250.0,0.00011932,2,"2026-01-18T07:30:40.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600837,1768721440933,"fUST",-250.0,0.00011932,2,"2026-01-18T07:30:40.933",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600839,1768721440944,"fUST",-250.0,0.00011932,2,"2026-01-18T07:30:40.944",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600841,1768721440953,"fUST",-2030.296672,0.00011936,2,"2026-01-18T07:30:40.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600843,1768721440962,"fUST",-187.73,0.00011955,2,"2026-01-18T07:30:40.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600845,1768721440973,"fUST",-420.82564544,0.00011971,2,"2026-01-18T07:30:40.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600847,1768721440982,"fUST",-2105.41764886,0.00011991,2,"2026-01-18T07:30:40.982",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600849,1768721440991,"fUST",-151.0,0.00012,2,"2026-01-18T07:30:40.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600851,1768721441003,"fUST",-151.0,0.00012,2,"2026-01-18T07:30:41.003",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600853,1768721441012,"fUST",-151.0,0.00012,2,"2026-01-18T07:30:41.012",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600855,1768721441021,"fUST",-2183.31810187,0.00012046,2,"2026-01-18T07:30:41.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600857,1768721441031,"fUST",-162.380719,0.00012063,2,"2026-01-18T07:30:41.031",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600859,1768721441044,"fUST",-445.202766,0.00012063,2,"2026-01-18T07:30:41.044",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600861,1768721441053,"fUST",-162.380719,0.00012063,2,"2026-01-18T07:30:41.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600863,1768721441062,"fUST",-168.3888056,0.00012063,2,"2026-01-18T07:30:41.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600865,1768721441072,"fUST",-174.61919141,0.00012063,2,"2026-01-18T07:30:41.072",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600867,1768721441081,"fUST",-181.08010149,0.00012063,2,"2026-01-18T07:30:41.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600869,1768721441090,"fUST",-187.78006525,0.00012063,2,"2026-01-18T07:30:41.090",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600871,1768721441099,"fUST",-194.72792766,0.00012063,2,"2026-01-18T07:30:41.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600873,1768721441108,"fUST",-201.93286099,0.00012063,2,"2026-01-18T07:30:41.108",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600875,1768721441117,"fUST",-209.40437684,0.00012063,2,"2026-01-18T07:30:41.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600877,1768721441127,"fUST",-217.15233878,0.00012063,2,"2026-01-18T07:30:41.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600879,1768721441135,"fUST",-225.18697532,0.00012063,2,"2026-01-18T07:30:41.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600881,1768721441145,"fUST",-233.51889341,0.00012063,2,"2026-01-18T07:30:41.145",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600883,1768721441155,"fUST",-242.15909246,0.00012063,2,"2026-01-18T07:30:41.155",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600885,1768721441164,"fUST",-251.11897888,0.00012063,2,"2026-01-18T07:30:41.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600887,1768721441173,"fUST",-260.4103811,0.00012063,2,"2026-01-18T07:30:41.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600889,1768721441182,"fUST",-270.0455652,0.00012063,2,"2026-01-18T07:30:41.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600891,1768721441191,"fUST",-280.03725112,0.00012063,2,"2026-01-18T07:30:41.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600893,1768721441200,"fUST",-290.39862941,0.00012063,2,"2026-01-18T07:30:41.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600895,1768721441209,"fUST",-301.1433787,0.00012063,2,"2026-01-18T07:30:41.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600897,1768721441218,"fUST",-2000.0,0.00012063,2,"2026-01-18T07:30:41.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600899,1768721441228,"fUST",-2000.0,0.00012063,2,"2026-01-18T07:30:41.228",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600901,1768721441237,"fUST",-2000.0,0.00012063,2,"2026-01-18T07:30:41.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600903,1768721441247,"fUST",-2000.0,0.00012063,2,"2026-01-18T07:30:41.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600905,1768721441257,"fUST",-2000.0,0.00012063,2,"2026-01-18T07:30:41.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600907,1768721441265,"fUST",-2000.0,0.00012063,2,"2026-01-18T07:30:41.265",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600908,1768721441274,"fUST",-2000.0,0.00012063,2,"2026-01-18T07:30:41.274",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600910,1768721441284,"fUST",-228.43685675,0.00012069,2,"2026-01-18T07:30:41.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600912,1768721441293,"fUST",-397.39190865,0.00012069,2,"2026-01-18T07:30:41.293",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600914,1768721441302,"fUST",-231.55832206,0.00012069,2,"2026-01-18T07:30:41.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600916,1768721441311,"fUST",-98375.06020737,0.0001207,2,"2026-01-18T07:30:41.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600924,1768721441372,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:41.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600931,1768721441432,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:41.432",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600938,1768721441488,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:41.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600945,1768721441547,"fUST",500.92392927,0.00027397,120,"2026-01-18T07:30:41.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600952,1768721441602,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:41.602",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600959,1768721441659,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:41.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600966,1768721441717,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:41.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600973,1768721441773,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:41.773",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600980,1768721441829,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:41.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600988,1768721441900,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:41.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402600996,1768721441965,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:41.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601003,1768721442025,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:42.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601011,1768721442095,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:42.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601019,1768721442153,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:42.153",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601027,1768721442223,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:42.223",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601035,1768721442290,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:42.290",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601043,1768721442348,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:42.348",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601051,1768721442416,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:42.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601058,1768721442473,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:42.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601066,1768721442535,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:42.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601074,1768721442598,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:42.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601081,1768721442660,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:42.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601088,1768721442719,"fUST",325.61448177,0.00027397,120,"2026-01-18T07:30:42.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601096,1768721442785,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:42.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601109,1768721442849,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:42.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601120,1768721442920,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:42.920",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601128,1768721442987,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:42.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601135,1768721443049,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:43.049",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601144,1768721443122,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:43.122",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601152,1768721443185,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:43.185",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601159,1768721443244,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:43.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601169,1768721443322,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:43.322",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601176,1768721443379,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:43.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601182,1768721443436,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:43.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601192,1768721443513,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:43.513",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601199,1768721443569,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:43.569",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601206,1768721443624,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:43.624",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601213,1768721443683,"fUST",2899.99999989,0.00027397,120,"2026-01-18T07:30:43.683",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601221,1768721443750,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:43.750",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601228,1768721443805,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:43.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601246,1768721443966,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:43.966",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601251,1768721444026,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:44.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601252,1768721444088,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:44.088",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601259,1768721444196,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:44.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601266,1768721444255,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:44.255",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601273,1768721444311,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:44.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601280,1768721444372,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:44.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601289,1768721444444,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:44.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601296,1768721444500,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:44.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601303,1768721444556,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:44.556",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601311,1768721444619,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:44.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601335,1768721444850,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:44.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601343,1768721444917,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:44.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601351,1768721444984,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:44.984",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601359,1768721445059,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:45.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601367,1768721445125,"fUST",291.23431375,0.00027397,120,"2026-01-18T07:30:45.125",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601375,1768721445198,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:45.198",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601382,1768721445259,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:45.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601390,1768721445318,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:45.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601398,1768721445385,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:45.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601406,1768721445455,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:45.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601414,1768721445517,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:45.517",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601421,1768721445576,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:45.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601428,1768721445635,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:45.635",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601436,1768721445697,"fUST",503.82,0.00027397,120,"2026-01-18T07:30:45.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601444,1768721445767,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:45.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601453,1768721445841,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:45.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601463,1768721445926,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:45.926",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601471,1768721445991,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:45.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601479,1768721446062,"fUST",504.01,0.00027397,120,"2026-01-18T07:30:46.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601488,1768721446142,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:46.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601496,1768721446206,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:46.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601504,1768721446274,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:46.274",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601507,1768721446337,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:46.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601508,1768721446408,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:46.408",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601509,1768721446478,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:46.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601510,1768721446537,"fUST",675.98,0.00027397,120,"2026-01-18T07:30:46.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601513,1768721446595,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:46.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601519,1768721446653,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:46.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601528,1768721446723,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:46.723",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601536,1768721446788,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:46.788",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601543,1768721446844,"fUST",676.14823682,0.00027397,120,"2026-01-18T07:30:46.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601550,1768721446902,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:46.902",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601558,1768721446971,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:46.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601565,1768721447030,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:47.030",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601574,1768721447114,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:47.114",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601581,1768721447179,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:47.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601583,1768721447197,"fUST",-1270.79218322,0.00012063,2,"2026-01-18T07:30:47.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601585,1768721447212,"fUST",-348.01294213,0.00012063,2,"2026-01-18T07:30:47.212",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601593,1768721447275,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:47.275",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601600,1768721447340,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:47.340",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601609,1768721447415,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:47.415",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601616,1768721447485,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:47.485",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601623,1768721447545,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:47.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601631,1768721447611,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:47.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601638,1768721447676,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:47.676",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601647,1768721447747,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:47.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601655,1768721447816,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:47.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601663,1768721447886,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:47.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601671,1768721447954,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:47.954",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601679,1768721448019,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:48.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601686,1768721448078,"fUST",501.36539051,0.00027397,120,"2026-01-18T07:30:48.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601693,1768721448137,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:48.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601701,1768721448207,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:48.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601709,1768721448275,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:48.275",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601713,1768721448334,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:48.334",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601714,1768721448396,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:48.396",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601715,1768721448462,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:48.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601716,1768721448519,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:48.519",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601717,1768721448576,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:48.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601718,1768721448638,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:48.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601719,1768721448701,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:48.701",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601723,1768721448764,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:48.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601730,1768721448829,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:48.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601738,1768721448897,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:48.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601742,1768721448960,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:48.960",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601743,1768721449026,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:49.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601744,1768721449086,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:49.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601753,1768721449391,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:49.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601759,1768721449456,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:49.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601764,1768721449519,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:49.519",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601771,1768721449586,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:49.586",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601777,1768721449653,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:49.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601784,1768721449717,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:49.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601790,1768721449779,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:49.779",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601795,1768721449842,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:49.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601803,1768721449918,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:49.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601809,1768721449983,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:49.983",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601815,1768721450051,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:50.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601821,1768721450127,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:50.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601828,1768721450192,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:50.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601834,1768721450259,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:50.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601840,1768721450319,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:50.319",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601847,1768721450385,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:50.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601855,1768721450461,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:50.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601861,1768721450524,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:50.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601868,1768721450593,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:50.593",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601875,1768721450658,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:50.658",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601882,1768721450721,"fUST",769.72,0.00027397,120,"2026-01-18T07:30:50.721",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601889,1768721450792,"fUST",197.96359972,0.00027397,120,"2026-01-18T07:30:50.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601896,1768721450857,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:50.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601903,1768721450919,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:50.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601909,1768721450985,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:50.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601916,1768721451050,"fUST",769.86911551,0.00027397,120,"2026-01-18T07:30:51.050",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601923,1768721451118,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:51.118",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601930,1768721451185,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:51.185",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601939,1768721451275,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:51.275",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601946,1768721451347,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:51.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601953,1768721451407,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:51.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601960,1768721451470,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:51.470",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601966,1768721451533,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:51.533",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601973,1768721451601,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:51.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601975,1768721451661,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:51.661",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601981,1768721451727,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:51.727",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601988,1768721451788,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:51.788",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402601994,1768721451849,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:51.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602001,1768721451919,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:51.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602008,1768721451990,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:51.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602015,1768721452058,"fUST",607.79,0.00027397,120,"2026-01-18T07:30:52.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602021,1768721452123,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:52.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602029,1768721452192,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:52.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602036,1768721452257,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:52.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602044,1768721452320,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:52.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602051,1768721452384,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:52.384",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602059,1768721452451,"fUST",607.95150472,0.00027397,120,"2026-01-18T07:30:52.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602068,1768721452526,"fUST",500.72810541,0.00027397,120,"2026-01-18T07:30:52.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602076,1768721452597,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:52.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602085,1768721452672,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:52.672",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602087,1768721452735,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:52.735",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602088,1768721452797,"fUST",200.5818277,0.00027397,120,"2026-01-18T07:30:52.797",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602089,1768721452862,"fUST",374.57111444,0.00027397,120,"2026-01-18T07:30:52.862",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602090,1768721452927,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:52.927",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602091,1768721452991,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:52.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602092,1768721453068,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:53.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602093,1768721453133,"fUST",256.9246675,0.00027397,120,"2026-01-18T07:30:53.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602095,1768721453203,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:53.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602099,1768721453271,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:53.271",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602106,1768721453334,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:53.334",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602114,1768721453405,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:53.405",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602121,1768721453468,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:53.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602160,1768721453822,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:53.822",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602169,1768721453895,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:53.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602177,1768721453969,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:53.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602184,1768721454038,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.038",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602192,1768721454102,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:54.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602200,1768721454175,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:54.175",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602208,1768721454241,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602215,1768721454305,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602223,1768721454371,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:54.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602230,1768721454433,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602238,1768721454500,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602246,1768721454567,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:54.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602253,1768721454629,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.629",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602261,1768721454695,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602268,1768721454758,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:54.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602276,1768721454828,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602284,1768721454893,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:54.893",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602292,1768721454961,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:54.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602298,1768721455025,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:55.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602306,1768721455086,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:55.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602310,1768721455123,"fUST",178.95,7.563e-05,2,"2026-01-18T07:30:55.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602320,1768721455211,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:55.211",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602330,1768721455296,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:55.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602338,1768721455357,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:55.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602345,1768721455420,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:55.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602353,1768721455486,"fUST",500.85687664,0.00027397,120,"2026-01-18T07:30:55.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602360,1768721455545,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:55.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602368,1768721455611,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:55.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602375,1768721455670,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:55.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602383,1768721455733,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:55.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602391,1768721455802,"fUST",567.13566212,0.00027397,120,"2026-01-18T07:30:55.802",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602394,1768721455864,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:55.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602395,1768721455901,"fUST",357.91,8.25e-05,2,"2026-01-18T07:30:55.901",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602396,1768721455961,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:55.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602400,1768721456030,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:56.030",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602407,1768721456091,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:56.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602408,1768721456160,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:56.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602409,1768721456239,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:56.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602410,1768721456304,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:56.304",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602411,1768721456364,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:56.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602412,1768721456425,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:56.425",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602413,1768721456485,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:56.485",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602417,1768721456521,"fUST",536.86,8.938e-05,2,"2026-01-18T07:30:56.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602422,1768721456585,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:56.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602429,1768721456648,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:56.648",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602431,1768721456709,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:56.709",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602435,1768721456772,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:56.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602436,1768721456834,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:56.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602437,1768721456902,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:56.902",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602438,1768721456967,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:56.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602439,1768721457007,"fUST",715.81,9.625e-05,2,"2026-01-18T07:30:57.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602440,1768721457071,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:57.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602441,1768721457132,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:57.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602442,1768721457200,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:57.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602444,1768721457259,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:57.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602450,1768721457318,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:57.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602455,1768721457378,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:57.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602456,1768721457441,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:57.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602457,1768721457522,"fUST",500.0,0.00027397,120,"2026-01-18T07:30:57.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602458,1768721457583,"fUST",629.12064048,0.00027397,120,"2026-01-18T07:30:57.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602459,1768721457641,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:57.641",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602460,1768721457703,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:57.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602461,1768721457769,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:57.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602462,1768721457830,"fUST",266.7633194,0.00027397,120,"2026-01-18T07:30:57.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602463,1768721457891,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:57.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602464,1768721457949,"fUST",800.08,0.00027397,120,"2026-01-18T07:30:57.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602465,1768721458017,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:58.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602466,1768721458078,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:58.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602467,1768721458152,"fUST",800.08,0.00027397,120,"2026-01-18T07:30:58.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602468,1768721458213,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:58.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602469,1768721458270,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:58.270",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602470,1768721458328,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:58.328",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602471,1768721458387,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:58.387",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602472,1768721458444,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:58.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602473,1768721458507,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:58.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602474,1768721458689,"fUST",800.08,0.00027397,120,"2026-01-18T07:30:58.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602475,1768721458762,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:58.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602476,1768721458819,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:58.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602477,1768721458877,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:58.877",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602478,1768721458937,"fUST",800.08,0.00027397,120,"2026-01-18T07:30:58.937",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602479,1768721459006,"fUST",622.13,0.00027397,120,"2026-01-18T07:30:59.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602480,1768721459068,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:59.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602481,1768721459136,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:59.136",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602482,1768721459198,"fUST",800.08,0.00027397,120,"2026-01-18T07:30:59.198",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602483,1768721459263,"fUST",622.19821813,0.00027397,120,"2026-01-18T07:30:59.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602484,1768721459327,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:59.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602485,1768721459549,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:59.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602486,1768721459617,"fUST",800.08,0.00027397,120,"2026-01-18T07:30:59.617",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602487,1768721459691,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:59.691",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602488,1768721459772,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:59.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602489,1768721459838,"fUST",800.08,0.00027397,120,"2026-01-18T07:30:59.838",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602490,1768721459906,"fUST",798.83,0.00027397,120,"2026-01-18T07:30:59.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602491,1768721459965,"fUST",629.05,0.00027397,120,"2026-01-18T07:30:59.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602492,1768721460032,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:00.032",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602493,1768721460111,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:00.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602494,1768721460174,"fUST",798.83,0.00027397,120,"2026-01-18T07:31:00.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602495,1768721460236,"fUST",629.05,0.00027397,120,"2026-01-18T07:31:00.236",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602496,1768721460308,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:00.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602497,1768721460376,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:00.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602498,1768721460437,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:00.437",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602499,1768721460496,"fUST",798.83,0.00027397,120,"2026-01-18T07:31:00.496",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602500,1768721460557,"fUST",629.05,0.00027397,120,"2026-01-18T07:31:00.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602501,1768721460620,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:00.620",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602502,1768721460684,"fUST",501.55462991,0.00027397,120,"2026-01-18T07:31:00.684",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602503,1768721460747,"fUST",629.05,0.00027397,120,"2026-01-18T07:31:00.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602504,1768721460806,"fUST",798.83,0.00027397,120,"2026-01-18T07:31:00.806",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602505,1768721460891,"fUST",629.08166131,0.00027397,120,"2026-01-18T07:31:00.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602506,1768721460961,"fUST",798.83,0.00027397,120,"2026-01-18T07:31:00.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602507,1768721461032,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:01.032",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602508,1768721461095,"fUST",798.83,0.00027397,120,"2026-01-18T07:31:01.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602509,1768721461168,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:01.168",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602510,1768721461231,"fUST",798.83,0.00027397,120,"2026-01-18T07:31:01.231",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602511,1768721461307,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:01.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602512,1768721461368,"fUST",798.83,0.00027397,120,"2026-01-18T07:31:01.368",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602513,1768721461426,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:01.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602514,1768721461486,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:01.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602515,1768721461576,"fUST",798.83,0.00027397,120,"2026-01-18T07:31:01.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602516,1768721461639,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:01.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602517,1768721461704,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:01.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602518,1768721461765,"fUST",501.7285651,0.00027397,120,"2026-01-18T07:31:01.765",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602519,1768721461838,"fUST",594.32378597,0.00027397,120,"2026-01-18T07:31:01.838",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602520,1768721461903,"fUST",798.9863912,0.00027397,120,"2026-01-18T07:31:01.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602521,1768721461964,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:01.964",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602522,1768721462051,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:02.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602523,1768721462124,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:02.124",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602524,1768721462182,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:02.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602525,1768721462246,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:02.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602526,1768721462305,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:02.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602527,1768721462385,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:02.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602528,1768721462443,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:02.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602529,1768721462501,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:02.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602530,1768721462559,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:02.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602531,1768721462629,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:02.629",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602532,1768721462690,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:02.690",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602533,1768721462763,"fUST",161.0,0.000273,120,"2026-01-18T07:31:02.763",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602534,1768721462824,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:02.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602535,1768721462890,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:02.890",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602536,1768721462953,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:02.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602537,1768721463023,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:03.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602538,1768721463104,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.104",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602539,1768721463186,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602540,1768721463258,"fUST",800.08,0.00027397,120,"2026-01-18T07:31:03.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602541,1768721463325,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602542,1768721463398,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602543,1768721463468,"fUST",800.18472852,0.00027397,120,"2026-01-18T07:31:03.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602544,1768721463538,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.538",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602545,1768721463604,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602546,1768721463675,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602547,1768721463756,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.756",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602548,1768721463828,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602549,1768721463918,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602550,1768721463990,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:03.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602551,1768721464288,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602552,1768721464360,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602553,1768721464430,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.430",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602554,1768721464505,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602555,1768721464588,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602556,1768721464653,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602557,1768721464719,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602558,1768721464786,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602559,1768721464861,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602560,1768721464933,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:04.933",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602561,1768721465000,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.000",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602562,1768721465068,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602563,1768721465134,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602564,1768721465199,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.199",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602565,1768721465420,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602566,1768721465482,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.482",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602567,1768721465543,"fUST",520.79864436,0.00027397,120,"2026-01-18T07:31:05.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602568,1768721465605,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.605",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602569,1768721465666,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.666",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602570,1768721465726,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.726",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602571,1768721465785,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602572,1768721465845,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.845",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602573,1768721465907,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602574,1768721465973,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:05.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602575,1768721466034,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.034",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602576,1768721466098,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602577,1768721466159,"fUST",411.70826821,0.00027397,120,"2026-01-18T07:31:06.159",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602578,1768721466218,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602579,1768721466279,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602580,1768721466339,"fUST",193.41192908,0.00027397,120,"2026-01-18T07:31:06.339",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602581,1768721466399,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:06.399",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602582,1768721466461,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602583,1768721466522,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602584,1768721466584,"fUST",519.68976748,0.00027397,120,"2026-01-18T07:31:06.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602585,1768721466645,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602586,1768721466707,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602587,1768721466798,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.798",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602588,1768721466864,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:06.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602589,1768721466925,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:06.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602590,1768721467006,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:07.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602591,1768721467202,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:07.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602592,1768721467268,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:07.268",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602593,1768721467328,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:07.328",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602594,1768721467630,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:07.630",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602595,1768721467727,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:07.727",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602596,1768721467792,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:07.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602597,1768721467955,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:07.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602598,1768721468019,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:08.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602599,1768721468084,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:08.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602600,1768721468147,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:08.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602601,1768721468213,"fUST",505.47852003,0.00027397,120,"2026-01-18T07:31:08.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602602,1768721468286,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:08.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602603,1768721468356,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:08.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602604,1768721468420,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:08.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602605,1768721468501,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:08.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602606,1768721468564,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:08.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602607,1768721468625,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:08.625",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602608,1768721468685,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:08.685",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602609,1768721468747,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:08.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602610,1768721468820,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:08.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602611,1768721468882,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:08.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602612,1768721468946,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:08.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602613,1768721469013,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:09.013",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602614,1768721469085,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:09.085",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602615,1768721469147,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:09.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602616,1768721469206,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:09.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602617,1768721469268,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:09.268",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602618,1768721469327,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:09.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602619,1768721469386,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:09.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602620,1768721469450,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:09.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602621,1768721469511,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:09.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602622,1768721469740,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:09.740",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602623,1768721469798,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:09.798",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602624,1768721469851,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:09.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602625,1768721469910,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:09.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602626,1768721469972,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:09.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602627,1768721470036,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:10.036",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602628,1768721470097,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:10.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602629,1768721470159,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:10.159",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602630,1768721470221,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:10.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602631,1768721470289,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:10.289",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602632,1768721470353,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:10.353",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602633,1768721470415,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:10.415",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602634,1768721470475,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:10.475",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602635,1768721470540,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:10.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602636,1768721470598,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:10.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602637,1768721470662,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:10.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602638,1768721470728,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:10.728",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602639,1768721470789,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:10.789",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602640,1768721470849,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:10.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602641,1768721470911,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:10.911",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602642,1768721470972,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:10.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602643,1768721471035,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:11.035",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602644,1768721471099,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:11.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602645,1768721471164,"fUST",504.37379339,0.00027397,120,"2026-01-18T07:31:11.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602646,1768721471226,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:11.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602647,1768721471287,"fUST",608.55703459,0.00027397,120,"2026-01-18T07:31:11.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602648,1768721471345,"fUST",161.0,0.000273,120,"2026-01-18T07:31:11.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602649,1768721471408,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:11.408",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602650,1768721471466,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:11.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602651,1768721471524,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:11.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602652,1768721471586,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:11.586",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602653,1768721471644,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:11.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602654,1768721471912,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:11.912",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602655,1768721471988,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:11.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602656,1768721472059,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:12.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602657,1768721472121,"fUST",595.12867556,0.00027397,120,"2026-01-18T07:31:12.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602658,1768721472187,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:12.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602659,1768721472251,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:12.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602660,1768721472320,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:12.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602661,1768721472383,"fUST",645.99245678,0.00027397,120,"2026-01-18T07:31:12.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602662,1768721472446,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:12.446",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602663,1768721472509,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:12.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602664,1768721472580,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:12.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602665,1768721472642,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:12.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602666,1768721472705,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:12.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602667,1768721472770,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:12.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602668,1768721472832,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:12.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602669,1768721472895,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:12.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602670,1768721472963,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:12.963",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602671,1768721473026,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:13.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602672,1768721473088,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:13.088",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602673,1768721473152,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:13.152",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602674,1768721473218,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:13.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602675,1768721473279,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:13.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602676,1768721473347,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:13.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602677,1768721473400,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:13.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602678,1768721473463,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:13.463",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602679,1768721473529,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:13.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602680,1768721473597,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:13.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602681,1768721473685,"fUST",989.85,0.00027397,120,"2026-01-18T07:31:13.685",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602682,1768721473764,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:13.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602683,1768721473839,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:13.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602684,1768721473912,"fUST",989.93082892,0.00027397,120,"2026-01-18T07:31:13.912",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602685,1768721474119,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:14.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602686,1768721474195,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:14.195",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602687,1768721474269,"fUST",541.97,0.00027397,120,"2026-01-18T07:31:14.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602688,1768721474337,"fUST",611.29,0.00027397,120,"2026-01-18T07:31:14.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602689,1768721474399,"fUST",542.17509984,0.00027397,120,"2026-01-18T07:31:14.399",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602690,1768721474464,"fUST",611.35871731,0.00027397,120,"2026-01-18T07:31:14.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602691,1768721474522,"fUST",-894.76,0.00010313,2,"2026-01-18T07:31:14.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602692,1768721474713,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:14.713",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602693,1768721474785,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:14.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602694,1768721474846,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:14.846",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602695,1768721474919,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:14.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602696,1768721474987,"fUST",501.40109587,0.00027397,120,"2026-01-18T07:31:14.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602697,1768721475085,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:15.085",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602698,1768721475173,"fUST",203.17581301,0.00027397,120,"2026-01-18T07:31:15.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602699,1768721475494,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:15.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602700,1768721475557,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:15.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602701,1768721475619,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:15.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602702,1768721475684,"fUST",596.59080957,0.00027397,120,"2026-01-18T07:31:15.684",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602703,1768721475760,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:15.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602704,1768721475887,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:15.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602705,1768721476114,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:16.114",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602706,1768721476336,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:16.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602707,1768721476395,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:16.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602708,1768721476565,"fUST",501.4679686,0.00027397,120,"2026-01-18T07:31:16.565",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602709,1768721476620,"fUST",543.55646236,0.00027397,120,"2026-01-18T07:31:16.620",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602710,1768721477213,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:17.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602711,1768721477442,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:17.442",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602712,1768721477505,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:17.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602713,1768721477564,"fUST",536.43523099,0.00027397,120,"2026-01-18T07:31:17.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602714,1768721477626,"fUST",520.19524622,0.00027397,120,"2026-01-18T07:31:17.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602715,1768721477717,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:17.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602716,1768721477777,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:17.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602717,1768721477975,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:17.975",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602718,1768721478041,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:18.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602719,1768721478217,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:18.217",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602720,1768721478278,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:18.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602721,1768721478459,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:18.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602722,1768721478531,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:18.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602723,1768721478628,"fUST",161.0,0.000273,120,"2026-01-18T07:31:18.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602724,1768721478719,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:18.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602725,1768721478784,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:18.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602726,1768721478948,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:18.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602727,1768721479015,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602728,1768721479081,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602729,1768721479170,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:19.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602730,1768721479235,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602731,1768721479300,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602732,1768721479401,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:19.401",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602733,1768721479464,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602734,1768721479526,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602735,1768721479627,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:19.627",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602736,1768721479694,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602737,1768721479928,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.928",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602738,1768721479992,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:19.992",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602739,1768721480059,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:20.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602740,1768721480130,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602741,1768721480200,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602742,1768721480274,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:20.274",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602743,1768721480341,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602744,1768721480403,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602745,1768721480463,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.463",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602746,1768721480524,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602747,1768721480586,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:20.586",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602748,1768721480651,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602749,1768721480715,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602750,1768721480792,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602751,1768721480855,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.855",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602752,1768721480920,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:20.920",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602753,1768721480983,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:20.983",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602754,1768721481045,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602755,1768721481108,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.108",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602756,1768721481172,"fUST",347.28144653,0.00027397,120,"2026-01-18T07:31:21.172",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602757,1768721481239,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602758,1768721481308,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:21.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602759,1768721481418,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.418",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602760,1768721481483,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602761,1768721481546,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602762,1768721481610,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602763,1768721481670,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:21.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602764,1768721481730,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.730",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602765,1768721481790,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602766,1768721481850,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602767,1768721481916,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:21.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602768,1768721481979,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:21.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602769,1768721482044,"fUST",418.25597121,0.00027397,120,"2026-01-18T07:31:22.044",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602770,1768721482106,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:22.106",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602771,1768721482502,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:22.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602772,1768721482566,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:22.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602773,1768721482625,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:22.625",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602774,1768721482684,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:22.684",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602775,1768721482743,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:22.743",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602776,1768721482800,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:22.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602777,1768721482862,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:22.862",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602778,1768721482922,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:22.922",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602779,1768721482982,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:22.982",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602780,1768721483043,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602781,1768721483117,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:23.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602782,1768721483180,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.180",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602783,1768721483248,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.248",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602784,1768721483323,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602785,1768721483387,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:23.387",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602786,1768721483454,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602787,1768721483515,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602788,1768721483576,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602789,1768721483638,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:23.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602790,1768721483699,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.699",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602791,1768721483762,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602792,1768721483824,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:23.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602793,1768721483886,"fUST",475.0,0.00026397,120,"2026-01-18T07:31:23.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602794,1768721483951,"fUST",815.5,0.00027397,120,"2026-01-18T07:31:23.951",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602795,1768721484019,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602796,1768721484081,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602797,1768721484143,"fUST",562.54472516,0.00027397,120,"2026-01-18T07:31:24.143",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602798,1768721484204,"fUST",815.73914536,0.00027397,120,"2026-01-18T07:31:24.204",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602799,1768721484278,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602800,1768721484340,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.340",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602801,1768721484406,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602802,1768721484471,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.471",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602803,1768721484531,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602804,1768721484594,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.594",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602805,1768721484655,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602806,1768721484715,"fUST",525.24518679,0.00027397,120,"2026-01-18T07:31:24.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602807,1768721484784,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602808,1768721484855,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.855",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602809,1768721484924,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602810,1768721484984,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:24.984",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602811,1768721485047,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.047",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602812,1768721485108,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.108",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602813,1768721485169,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.169",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602814,1768721485234,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.234",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602815,1768721485296,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602816,1768721485358,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.358",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602817,1768721485424,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602818,1768721485481,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602819,1768721485541,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602820,1768721485597,"fUST",335.19407834,0.00027397,120,"2026-01-18T07:31:25.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602821,1768721485655,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602822,1768721485718,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602823,1768721485779,"fUST",357.66114332,0.00027397,120,"2026-01-18T07:31:25.779",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602824,1768721485844,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602825,1768721485906,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602826,1768721485965,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:25.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602827,1768721486024,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:26.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602828,1768721486079,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:26.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602829,1768721486138,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:26.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602830,1768721486307,"fUST",474.84555578,0.00027397,120,"2026-01-18T07:31:26.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602831,1768721486366,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:26.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602832,1768721486424,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:26.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602833,1768721486582,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:26.582",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602834,1768721486820,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:26.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602835,1768721486882,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:26.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602836,1768721487057,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:27.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602837,1768721487356,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:27.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602838,1768721487427,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:27.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602839,1768721487511,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:27.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602840,1768721487613,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:27.613",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602841,1768721487675,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:27.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602842,1768721487754,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:27.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602843,1768721487872,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:27.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602844,1768721487934,"fUST",492.55259667,0.00027397,120,"2026-01-18T07:31:27.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602845,1768721488011,"fUST",161.0,0.000273,120,"2026-01-18T07:31:28.011",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602846,1768721488070,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:28.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602847,1768721488142,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:28.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602848,1768721488268,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:28.268",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602849,1768721488504,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:28.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602850,1768721488581,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:28.581",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602851,1768721488644,"fUST",309.88626707,0.00027397,120,"2026-01-18T07:31:28.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602852,1768721488704,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:28.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602853,1768721488775,"fUST",409.80050814,0.00027397,120,"2026-01-18T07:31:28.775",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602854,1768721488839,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:28.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602855,1768721488907,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:28.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602856,1768721489046,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:29.046",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602857,1768721489285,"fUST",344.29884652,0.00027397,120,"2026-01-18T07:31:29.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602858,1768721489537,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:29.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602859,1768721489609,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:29.609",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602860,1768721489672,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:29.672",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602861,1768721489748,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:29.748",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602862,1768721489824,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:29.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602863,1768721489885,"fUST",520.6924736,0.00027397,120,"2026-01-18T07:31:29.885",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602864,1768721490099,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602865,1768721490160,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602866,1768721490227,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602867,1768721490291,"fUST",501.20692784,0.00027397,120,"2026-01-18T07:31:30.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602868,1768721490353,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.353",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602869,1768721490412,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.412",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602870,1768721490482,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.482",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602871,1768721490543,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602872,1768721490689,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602873,1768721490770,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602874,1768721490860,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.860",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602875,1768721490923,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:30.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602876,1768721491017,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602877,1768721491095,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602878,1768721491156,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602879,1768721491337,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602880,1768721491398,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602881,1768721491460,"fUST",552.65108791,0.00027397,120,"2026-01-18T07:31:31.460",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602882,1768721491526,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602883,1768721491588,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602884,1768721491648,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.648",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602885,1768721491718,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602886,1768721491821,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.821",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602887,1768721491884,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.884",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602888,1768721491946,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:31.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602889,1768721492007,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602890,1768721492069,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.069",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602891,1768721492137,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602892,1768721492202,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602893,1768721492267,"fUST",161.0,0.000273,120,"2026-01-18T07:31:32.267",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602894,1768721492327,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602895,1768721492391,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602896,1768721492455,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602897,1768721492514,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.514",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602898,1768721492584,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602899,1768721492644,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602900,1768721492715,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602901,1768721492779,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.779",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602902,1768721492854,"fUST",161.0,0.000273,120,"2026-01-18T07:31:32.854",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602903,1768721492916,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602904,1768721492979,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:32.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602905,1768721493045,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602906,1768721493111,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602907,1768721493176,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.176",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602908,1768721493252,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.252",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602909,1768721493315,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602910,1768721493374,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602911,1768721493434,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.434",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602912,1768721493496,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.496",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602913,1768721493559,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602914,1768721493631,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602915,1768721493689,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602916,1768721493748,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.748",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602917,1768721493813,"fUST",218.39395739,0.00027397,120,"2026-01-18T07:31:33.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602918,1768721493879,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602919,1768721493949,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:33.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602920,1768721494014,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.014",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602921,1768721494225,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.225",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602922,1768721494288,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602923,1768721494355,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602924,1768721494427,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602925,1768721494488,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602926,1768721494549,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602927,1768721494615,"fUST",376.42997307,0.00027397,120,"2026-01-18T07:31:34.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602928,1768721494679,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.679",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602929,1768721494739,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602930,1768721494800,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602931,1768721494879,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602932,1768721494941,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:34.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602933,1768721495003,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:35.003",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602934,1768721495075,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:35.075",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602935,1768721495139,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:35.139",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602936,1768721495198,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:35.198",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602937,1768721495258,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:35.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602938,1768721495344,"fUST",176.06344723,0.00027397,120,"2026-01-18T07:31:35.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602939,1768721495406,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:35.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602940,1768721495468,"fUST",500.54546542,0.00027397,120,"2026-01-18T07:31:35.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602941,1768721495531,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:35.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602942,1768721495593,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:35.593",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602943,1768721495673,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:35.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602944,1768721495736,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:35.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602945,1768721495798,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:35.798",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602946,1768721495877,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:35.877",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602947,1768721495940,"fUST",544.29679868,0.00027397,120,"2026-01-18T07:31:35.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602948,1768721496004,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:36.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602949,1768721496077,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:36.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602950,1768721496139,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:36.139",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602951,1768721496214,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:36.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602952,1768721496317,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:36.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602953,1768721496376,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:36.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602954,1768721496444,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:36.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602955,1768721496508,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:36.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602956,1768721496569,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:36.569",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602957,1768721496761,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:36.761",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602958,1768721496831,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:36.831",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602959,1768721496896,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:36.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602960,1768721496988,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:36.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602961,1768721497047,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:37.047",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602962,1768721497105,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602963,1768721497189,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602964,1768721497251,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602965,1768721497314,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602966,1768721497373,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:37.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602967,1768721497439,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602968,1768721497503,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.503",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602969,1768721497570,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:37.570",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602970,1768721497629,"fUST",500.88585792,0.00027397,120,"2026-01-18T07:31:37.629",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602971,1768721497694,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602972,1768721497755,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602973,1768721497819,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:37.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602974,1768721497883,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602975,1768721497947,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:37.947",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602976,1768721498015,"fUST",381.35697857,0.00027397,120,"2026-01-18T07:31:38.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602977,1768721498079,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:38.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602978,1768721498145,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:38.145",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602979,1768721498211,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:38.211",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602980,1768721498282,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:38.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602981,1768721498344,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:38.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602982,1768721498409,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:38.409",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602983,1768721498474,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:38.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602984,1768721498535,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:38.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602985,1768721498600,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:38.600",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602986,1768721498675,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:38.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602987,1768721498754,"fUST",252.6419615,0.00027397,120,"2026-01-18T07:31:38.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602988,1768721498823,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:38.823",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602989,1768721498972,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:38.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602990,1768721499085,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:39.085",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602991,1768721499216,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:39.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602992,1768721499338,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:39.338",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602993,1768721499448,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:39.448",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602994,1768721499674,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:39.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602995,1768721499755,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:39.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602996,1768721500083,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:40.083",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602997,1768721500304,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:40.304",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602998,1768721500369,"fUST",995.84,0.00027397,120,"2026-01-18T07:31:40.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402602999,1768721500435,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:40.435",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603000,1768721500493,"fUST",995.93901258,0.00027397,120,"2026-01-18T07:31:40.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603001,1768721500555,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:40.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603002,1768721500726,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:40.726",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603003,1768721500949,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:40.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603004,1768721501072,"fUST",501.220575,0.00027397,120,"2026-01-18T07:31:41.072",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603005,1768721501197,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:41.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603006,1768721501348,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:41.348",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603007,1768721501425,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:41.425",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603008,1768721501662,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:41.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603009,1768721501900,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:41.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603010,1768721501965,"fUST",501.37101351,0.00027397,120,"2026-01-18T07:31:41.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603011,1768721502136,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:42.136",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603012,1768721502173,"fUST",-543.66913697,0.00010622,2,"2026-01-18T07:31:42.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603013,1768721502373,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:42.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603014,1768721502612,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:42.612",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603015,1768721502843,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:42.843",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603016,1768721503067,"fUST",160.59229215,0.00027397,120,"2026-01-18T07:31:43.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603017,1768721503366,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:43.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603018,1768721503638,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:43.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603019,1768721503879,"fUST",646.2381399,0.00027397,120,"2026-01-18T07:31:43.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603020,1768721504099,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:44.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603021,1768721504347,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:44.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603022,1768721504630,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:44.630",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603023,1768721504904,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:44.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603024,1768721505167,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:45.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603025,1768721505291,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:45.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603026,1768721505354,"fUST",500.95284663,0.00027397,120,"2026-01-18T07:31:45.354",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603027,1768721505423,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:45.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603028,1768721505531,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:45.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603029,1768721505602,"fUST",600.17922472,0.00027397,120,"2026-01-18T07:31:45.602",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603030,1768721505746,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:45.746",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603031,1768721505925,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:45.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603032,1768721505997,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:45.997",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603033,1768721506148,"fUST",501.08207213,0.00027397,120,"2026-01-18T07:31:46.148",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603034,1768721506243,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:46.243",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603035,1768721506307,"fUST",501.57088913,0.00027397,120,"2026-01-18T07:31:46.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603036,1768721506500,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:46.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603037,1768721506742,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:46.742",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603038,1768721506808,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:46.808",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603039,1768721507003,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.003",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603040,1768721507071,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603041,1768721507251,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:47.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603042,1768721507311,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603043,1768721507371,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603044,1768721507471,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.471",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603045,1768721507532,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:47.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603046,1768721507592,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603047,1768721507698,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603048,1768721507760,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603049,1768721507823,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:47.823",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603050,1768721507951,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:47.951",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603051,1768721508015,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:48.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603052,1768721508085,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:48.085",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603053,1768721508161,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:48.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603054,1768721508239,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:48.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603055,1768721508310,"fUST",591.98759988,0.00027397,120,"2026-01-18T07:31:48.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603056,1768721508381,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:48.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603057,1768721508457,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:48.457",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603058,1768721508527,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:48.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603059,1768721508599,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:48.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603060,1768721508665,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:48.665",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603061,1768721508729,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:48.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603062,1768721508791,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:48.791",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603063,1768721509028,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.028",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603064,1768721509092,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.092",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603065,1768721509156,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:49.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603066,1768721509221,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603067,1768721509282,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603068,1768721509343,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:49.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603069,1768721509406,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603070,1768721509464,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603071,1768721509522,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:49.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603072,1768721509604,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603073,1768721509663,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:49.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603074,1768721509722,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603075,1768721509839,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603076,1768721509901,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:49.901",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603077,1768721509963,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:49.963",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603078,1768721510084,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:50.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603079,1768721510149,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:50.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603080,1768721510214,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:50.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603081,1768721510280,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:50.280",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603082,1768721510500,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:50.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603083,1768721510560,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:50.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603084,1768721510624,"fUST",445.23008609,0.00027397,120,"2026-01-18T07:31:50.624",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603085,1768721510686,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:50.686",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603086,1768721510768,"fUST",543.28135031,0.00027397,120,"2026-01-18T07:31:50.768",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603087,1768721510836,"fUST",349.18529843,0.00027397,120,"2026-01-18T07:31:50.836",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603088,1768721510897,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:50.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603089,1768721510965,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:50.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603090,1768721511110,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:51.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603091,1768721511361,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:51.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603092,1768721511598,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:51.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603093,1768721511831,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:51.831",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603094,1768721512067,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:52.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603095,1768721512292,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:52.292",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603096,1768721512392,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:52.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603097,1768721512529,"fUST",909.18,0.00027397,120,"2026-01-18T07:31:52.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603098,1768721512631,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:52.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603099,1768721512765,"fUST",909.41395564,0.00027397,120,"2026-01-18T07:31:52.765",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603100,1768721512859,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:52.859",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603101,1768721513052,"fUST",417.6158778,0.00027397,120,"2026-01-18T07:31:53.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603102,1768721513119,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:53.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603103,1768721513379,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:53.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603104,1768721513599,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:53.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603105,1768721513669,"fUST",501.29412743,0.00027397,120,"2026-01-18T07:31:53.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603106,1768721513827,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:53.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603107,1768721514062,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:54.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603108,1768721514307,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:54.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603109,1768721514476,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:54.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603110,1768721514597,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:54.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603111,1768721514666,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:54.666",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603112,1768721514725,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:54.725",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603113,1768721514841,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:54.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603114,1768721514950,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:54.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603115,1768721515013,"fUST",305.77558813,0.00027397,120,"2026-01-18T07:31:55.013",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603116,1768721515076,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:55.076",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603117,1768721515165,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:55.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603118,1768721515228,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:55.228",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603119,1768721515299,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:55.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603120,1768721515409,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:55.409",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603121,1768721515470,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:55.470",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603122,1768721515534,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:55.534",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603123,1768721515643,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:55.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603124,1768721515703,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:55.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603125,1768721515764,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:55.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603126,1768721515830,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:55.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603127,1768721515903,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:55.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603128,1768721515971,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:55.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603129,1768721516035,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:56.035",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603130,1768721516097,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:56.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603131,1768721516170,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:56.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603132,1768721516241,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:56.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603133,1768721516439,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:56.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603134,1768721516501,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:56.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603135,1768721516564,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:56.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603136,1768721516629,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:56.629",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603137,1768721516697,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:56.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603138,1768721516761,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:56.761",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603139,1768721516822,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:56.822",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603140,1768721516884,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:56.884",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603141,1768721516945,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:56.945",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603142,1768721517014,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:57.014",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603143,1768721517093,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:57.093",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603144,1768721517160,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:57.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603145,1768721517223,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:57.223",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603146,1768721517289,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:57.289",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603147,1768721517357,"fUST",448.04149414,0.00027397,120,"2026-01-18T07:31:57.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603148,1768721517427,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:57.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603149,1768721517496,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:57.496",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603150,1768721517564,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:57.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603151,1768721517632,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:57.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603152,1768721517694,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:57.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603153,1768721517759,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:57.759",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603154,1768721517821,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:57.821",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603155,1768721517882,"fUST",865.54,0.00027397,120,"2026-01-18T07:31:57.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603156,1768721517957,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:57.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603157,1768721518026,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:58.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603158,1768721518095,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:58.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603159,1768721518170,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:58.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603160,1768721518238,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:58.238",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603161,1768721518308,"fUST",865.54,0.00027397,120,"2026-01-18T07:31:58.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603162,1768721518377,"fUST",516.57212639,0.00027397,120,"2026-01-18T07:31:58.377",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603163,1768721518441,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:58.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603164,1768721518510,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:58.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603165,1768721518578,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:58.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603166,1768721518640,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:58.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603167,1768721518703,"fUST",865.54,0.00027397,120,"2026-01-18T07:31:58.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603168,1768721518768,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:58.768",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603169,1768721518834,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:58.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603170,1768721518910,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:58.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603171,1768721518976,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:58.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603172,1768721519041,"fUST",865.54,0.00027397,120,"2026-01-18T07:31:59.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603173,1768721519103,"fUST",608.17,0.00027397,120,"2026-01-18T07:31:59.103",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603174,1768721519171,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:59.171",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603175,1768721519244,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:59.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603176,1768721519308,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:59.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603177,1768721519376,"fUST",865.54,0.00027397,120,"2026-01-18T07:31:59.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603178,1768721519440,"fUST",608.26162185,0.00027397,120,"2026-01-18T07:31:59.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603179,1768721519505,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:59.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603180,1768721519580,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:59.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603181,1768721519639,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:59.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603182,1768721519700,"fUST",865.54,0.00027397,120,"2026-01-18T07:31:59.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603183,1768721519771,"fUST",500.0,0.00027397,120,"2026-01-18T07:31:59.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603184,1768721519852,"fUST",542.34,0.00027397,120,"2026-01-18T07:31:59.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603185,1768721519934,"fUST",964.23,0.00027397,120,"2026-01-18T07:31:59.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603186,1768721519999,"fUST",572.53,0.00027397,120,"2026-01-18T07:31:59.999",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603187,1768721520071,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:00.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603188,1768721520149,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:00.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603189,1768721520218,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:00.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603190,1768721520295,"fUST",500.45914604,0.00027397,120,"2026-01-18T07:32:00.295",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603191,1768721520360,"fUST",964.23,0.00027397,120,"2026-01-18T07:32:00.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603192,1768721520425,"fUST",572.53,0.00027397,120,"2026-01-18T07:32:00.425",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603193,1768721520638,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:00.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603194,1768721520701,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:00.701",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603195,1768721520767,"fUST",964.23,0.00027397,120,"2026-01-18T07:32:00.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603196,1768721520833,"fUST",572.53,0.00027397,120,"2026-01-18T07:32:00.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603197,1768721520904,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:00.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603198,1768721520974,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:00.974",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603199,1768721521039,"fUST",501.10269269,0.00027397,120,"2026-01-18T07:32:01.039",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603200,1768721521102,"fUST",964.23,0.00027397,120,"2026-01-18T07:32:01.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603201,1768721521167,"fUST",572.53,0.00027397,120,"2026-01-18T07:32:01.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603202,1768721521251,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:01.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603203,1768721521314,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:01.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603204,1768721521376,"fUST",964.23,0.00027397,120,"2026-01-18T07:32:01.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603205,1768721521438,"fUST",572.53,0.00027397,120,"2026-01-18T07:32:01.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603206,1768721521509,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:01.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603207,1768721521707,"fUST",572.53,0.00027397,120,"2026-01-18T07:32:01.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603208,1768721521772,"fUST",964.23,0.00027397,120,"2026-01-18T07:32:01.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603209,1768721521835,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:01.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603210,1768721521906,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:01.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603211,1768721521971,"fUST",964.23,0.00027397,120,"2026-01-18T07:32:01.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603212,1768721522037,"fUST",572.53,0.00027397,120,"2026-01-18T07:32:02.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603213,1768721522107,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:02.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603214,1768721522180,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:02.180",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603215,1768721522247,"fUST",964.45691975,0.00027397,120,"2026-01-18T07:32:02.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603216,1768721522314,"fUST",572.59153,0.00027397,120,"2026-01-18T07:32:02.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603217,1768721522383,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:02.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603218,1768721522456,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:02.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603219,1768721522524,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:02.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603220,1768721522595,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:02.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603221,1768721522659,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:02.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603222,1768721522727,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:02.727",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603223,1768721522800,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:02.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603224,1768721522870,"fUST",542.34,0.00027397,120,"2026-01-18T07:32:02.870",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603225,1768721522936,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:02.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603226,1768721523009,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:03.009",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603227,1768721523087,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:03.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603228,1768721523164,"fUST",542.40110014,0.00027397,120,"2026-01-18T07:32:03.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603229,1768721523239,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:03.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603230,1768721523309,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:03.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603231,1768721523373,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:03.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603232,1768721523480,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:03.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603233,1768721523549,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:03.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603234,1768721523615,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:03.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603235,1768721523686,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:03.686",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603236,1768721523754,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:03.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603237,1768721523818,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:03.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603238,1768721523886,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:03.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603239,1768721523955,"fUST",154.0,0.000273,120,"2026-01-18T07:32:03.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603240,1768721524030,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:04.030",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603241,1768721524093,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:04.093",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603242,1768721524165,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:04.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603243,1768721524228,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:04.228",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603244,1768721524296,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:04.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603245,1768721524371,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:04.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603246,1768721524442,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:04.442",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603247,1768721524508,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:04.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603248,1768721524583,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:04.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603249,1768721524651,"fUST",865.54,0.00027397,120,"2026-01-18T07:32:04.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603250,1768721524718,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:04.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603251,1768721524788,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:04.788",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603252,1768721524859,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:04.859",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603253,1768721524930,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:04.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603254,1768721524996,"fUST",865.64,0.00027397,120,"2026-01-18T07:32:04.996",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603255,1768721525064,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.064",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603256,1768721525135,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:05.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603257,1768721525199,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.199",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603258,1768721525263,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603259,1768721525330,"fUST",500.36314683,0.00027397,120,"2026-01-18T07:32:05.330",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603260,1768721525400,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603261,1768721525465,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:05.465",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603262,1768721525532,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603263,1768721525598,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603264,1768721525668,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:05.668",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603265,1768721525730,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.730",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603266,1768721525794,"fUST",641.77560471,0.00027397,120,"2026-01-18T07:32:05.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603267,1768721525856,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.856",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603268,1768721525924,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:05.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603269,1768721525988,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:05.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603270,1768721526062,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603271,1768721526146,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.146",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603272,1768721526216,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603273,1768721526287,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:06.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603274,1768721526350,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603275,1768721526424,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603276,1768721526490,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:06.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603277,1768721526552,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603278,1768721526619,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603279,1768721526709,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.709",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603280,1768721526780,"fUST",501.14196509,0.00027397,120,"2026-01-18T07:32:06.780",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603281,1768721526843,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:06.843",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603282,1768721526911,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:06.911",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603283,1768721526990,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:06.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603284,1768721527057,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:07.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603285,1768721527130,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:07.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603286,1768721527377,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:07.377",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603287,1768721527440,"fUST",553.93683648,0.00027397,120,"2026-01-18T07:32:07.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603288,1768721527515,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:07.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603289,1768721527584,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:07.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603290,1768721527660,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:07.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603291,1768721527732,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:07.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603292,1768721527817,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:07.817",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603293,1768721527903,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:07.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603294,1768721527973,"fUST",154.0,0.000273,120,"2026-01-18T07:32:07.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603295,1768721528043,"fUST",501.51043827,0.00027397,120,"2026-01-18T07:32:08.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603296,1768721528132,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:08.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603297,1768721528228,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:08.228",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603298,1768721528308,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:08.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603299,1768721528387,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:08.387",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603300,1768721528461,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:08.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603301,1768721528537,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:08.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603302,1768721528607,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:08.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603303,1768721528680,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:08.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603304,1768721528751,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:08.751",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603305,1768721528827,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:08.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603306,1768721528907,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:08.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603307,1768721528987,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:08.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603308,1768721529060,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:09.060",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603309,1768721529129,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:09.129",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603310,1768721529196,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:09.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603311,1768721529261,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:09.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603312,1768721529327,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:09.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603313,1768721529399,"fUST",526.07423452,0.00027397,120,"2026-01-18T07:32:09.399",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603314,1768721529463,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:09.463",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603315,1768721529529,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:09.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603316,1768721529669,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:09.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603317,1768721529739,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:09.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603318,1768721529811,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:09.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603319,1768721529877,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:09.877",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603320,1768721529944,"fUST",501.42587118,0.00027397,120,"2026-01-18T07:32:09.944",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603321,1768721530015,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:10.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603322,1768721530091,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:10.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603323,1768721530157,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:10.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603324,1768721530226,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:10.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603325,1768721530301,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:10.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603326,1768721530367,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:10.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603327,1768721530443,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:10.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603328,1768721530515,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:10.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603329,1768721530588,"fUST",572.15,0.00027397,120,"2026-01-18T07:32:10.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603330,1768721530813,"fUST",501.39339063,0.00027397,120,"2026-01-18T07:32:10.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603331,1768721530876,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:10.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603332,1768721530956,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:10.956",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603333,1768721531028,"fUST",572.38149294,0.00027397,120,"2026-01-18T07:32:11.028",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603334,1768721531096,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:11.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603335,1768721531163,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:11.163",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603336,1768721531239,"fUST",467.01134559,0.00027397,120,"2026-01-18T07:32:11.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603337,1768721531309,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:11.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603338,1768721531379,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:11.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603339,1768721531503,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:11.503",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603340,1768721531572,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:11.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603341,1768721531650,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:11.650",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603342,1768721531712,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:11.712",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603343,1768721531783,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:11.783",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603344,1768721531844,"fUST",545.25992146,0.00027397,120,"2026-01-18T07:32:11.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603345,1768721531919,"fUST",524.03,0.00027397,120,"2026-01-18T07:32:11.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603346,1768721531992,"fUST",524.25064829,0.00027397,120,"2026-01-18T07:32:11.992",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603347,1768721532082,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:12.082",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603348,1768721532119,"fUST",295.92,8.255e-05,2,"2026-01-18T07:32:12.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603349,1768721532184,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:12.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603350,1768721532279,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:12.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603351,1768721532375,"fUST",443.88,8.943e-05,2,"2026-01-18T07:32:12.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603352,1768721532446,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:12.446",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603353,1768721532658,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:12.658",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603354,1768721532723,"fUST",500.92725144,0.00027397,120,"2026-01-18T07:32:12.723",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603355,1768721532794,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:12.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603356,1768721532858,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:12.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603357,1768721532896,"fUST",591.85,9.63e-05,2,"2026-01-18T07:32:12.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603358,1768721532967,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:12.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603359,1768721533040,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:13.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603360,1768721533109,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:13.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603361,1768721533182,"fUST",154.0,0.000273,120,"2026-01-18T07:32:13.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603362,1768721533254,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:13.254",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603363,1768721533325,"fUST",501.41099527,0.00027397,120,"2026-01-18T07:32:13.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603364,1768721533486,"fUST",196.29249143,0.00027397,120,"2026-01-18T07:32:13.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603365,1768721533588,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:13.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603366,1768721533824,"fUST",500.39804758,0.00027397,120,"2026-01-18T07:32:13.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603367,1768721535883,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:15.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603368,1768721535981,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:15.981",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603369,1768721536142,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:16.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603370,1768721536246,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:16.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603371,1768721536367,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:16.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603372,1768721536488,"fUST",521.13528901,0.00027397,120,"2026-01-18T07:32:16.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603373,1768721536596,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:16.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603374,1768721536659,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:16.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603375,1768721536828,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:16.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603376,1768721536892,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:16.892",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603377,1768721537080,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:17.080",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603378,1768721537153,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.153",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603379,1768721537225,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.225",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603380,1768721537334,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.334",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603381,1768721537398,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:17.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603382,1768721537462,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603383,1768721537590,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603384,1768721537654,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.654",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603385,1768721537720,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:17.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603386,1768721537805,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603387,1768721537875,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603388,1768721537941,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:17.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603389,1768721538027,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:18.027",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603390,1768721538142,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603391,1768721538215,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603392,1768721538287,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603393,1768721538368,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:18.368",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603394,1768721538443,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603395,1768721538505,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603396,1768721538576,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603397,1768721538645,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:18.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603398,1768721538707,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603399,1768721538775,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.775",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603400,1768721538844,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603401,1768721538911,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:18.911",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603402,1768721538985,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:18.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603403,1768721539051,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603404,1768721539118,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.118",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603405,1768721539189,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:19.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603406,1768721539270,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.270",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603407,1768721539336,"fUST",341.38528706,0.00027397,120,"2026-01-18T07:32:19.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603408,1768721539400,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603409,1768721539464,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:19.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603410,1768721539535,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603411,1768721539597,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:19.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603412,1768721539661,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.661",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603413,1768721539737,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603414,1768721539817,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:19.817",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603415,1768721539887,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603416,1768721539978,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:19.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603417,1768721540056,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:20.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603418,1768721540126,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:20.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603419,1768721540205,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:20.205",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603420,1768721540275,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:20.275",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603421,1768721540346,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:20.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603422,1768721540411,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:20.411",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603423,1768721540478,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:20.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603424,1768721540555,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:20.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603425,1768721540756,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:20.756",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603426,1768721540969,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:20.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603427,1768721541037,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603428,1768721541116,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.116",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603429,1768721541184,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:21.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603430,1768721541252,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.252",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603431,1768721541343,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603432,1768721541416,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603433,1768721541479,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:21.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603434,1768721541548,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.548",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603435,1768721541615,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:21.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603436,1768721541681,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.681",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603437,1768721541752,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.752",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603438,1768721541818,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:21.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603439,1768721541889,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:21.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603440,1768721541958,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:21.958",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603441,1768721542032,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.032",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603442,1768721542100,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.100",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603443,1768721542170,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:22.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603444,1768721542237,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603445,1768721542300,"fUST",568.58,0.00027397,120,"2026-01-18T07:32:22.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603446,1768721542367,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603447,1768721542429,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.429",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603448,1768721542493,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:22.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603449,1768721542562,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.562",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603450,1768721542632,"fUST",568.78087875,0.00027397,120,"2026-01-18T07:32:22.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603451,1768721542703,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603452,1768721542770,"fUST",461.45794468,0.00027397,120,"2026-01-18T07:32:22.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603453,1768721542837,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:22.837",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603454,1768721542913,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.913",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603455,1768721542987,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:22.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603456,1768721543097,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:23.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603457,1768721543166,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:23.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603458,1768721543247,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:23.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603459,1768721543319,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:23.319",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603460,1768721543386,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:23.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603461,1768721543461,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:23.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603462,1768721543528,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:23.528",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603463,1768721543598,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:23.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603464,1768721543671,"fUST",559.28849361,0.00027397,120,"2026-01-18T07:32:23.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603465,1768721543739,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:23.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603466,1768721543809,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:23.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603467,1768721543878,"fUST",467.62087413,0.00027397,120,"2026-01-18T07:32:23.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603468,1768721543948,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:23.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603469,1768721544019,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:24.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603470,1768721544093,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:24.093",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603471,1768721544161,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603472,1768721544230,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:24.230",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603473,1768721544296,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603474,1768721544362,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603475,1768721544427,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:24.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603476,1768721544492,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.492",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603477,1768721544564,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603478,1768721544629,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:24.629",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603479,1768721544695,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603480,1768721544771,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:24.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603481,1768721544835,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603482,1768721544910,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603483,1768721544981,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:24.981",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603484,1768721545048,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:25.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603485,1768721545116,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:25.116",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603486,1768721545183,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:25.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603487,1768721545247,"fUST",590.93661404,0.00027397,120,"2026-01-18T07:32:25.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603488,1768721545311,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:25.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603489,1768721545374,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:25.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603490,1768721545437,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:25.437",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603491,1768721545501,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:25.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603492,1768721545569,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:25.569",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603493,1768721545632,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:25.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603494,1768721545695,"fUST",501.360037,0.00027397,120,"2026-01-18T07:32:25.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603495,1768721545757,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:25.757",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603496,1768721545828,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:25.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603497,1768721545897,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:25.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603498,1768721546121,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603499,1768721546192,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603500,1768721546262,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603501,1768721546336,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:26.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603502,1768721546398,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603503,1768721546461,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603504,1768721546529,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:26.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603505,1768721546595,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603506,1768721546658,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.658",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603507,1768721546721,"fUST",532.0,0.00027397,120,"2026-01-18T07:32:26.721",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603508,1768721546785,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603509,1768721546854,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.854",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603510,1768721546925,"fUST",532.03884607,0.00027397,120,"2026-01-18T07:32:26.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603511,1768721546990,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:26.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603512,1768721547056,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603513,1768721547124,"fUST",337.07261605,0.00027397,120,"2026-01-18T07:32:27.124",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603514,1768721547192,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603515,1768721547267,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.267",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603516,1768721547336,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603517,1768721547448,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.448",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603518,1768721547514,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.514",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603519,1768721547583,"fUST",641.78324437,0.00027397,120,"2026-01-18T07:32:27.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603520,1768721547649,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.649",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603521,1768721547715,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603522,1768721547842,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:27.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603523,1768721548057,"fUST",452.00417889,0.00027397,120,"2026-01-18T07:32:28.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603524,1768721548134,"fUST",610.73870166,0.00027397,120,"2026-01-18T07:32:28.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603525,1768721548854,"fUST",-739.81,0.00010318,2,"2026-01-18T07:32:28.854",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603526,1768721549676,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:29.676",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603527,1768721549775,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:29.775",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603528,1768721549906,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:29.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603529,1768721549994,"fUST",500.93698926,0.00027397,120,"2026-01-18T07:32:29.994",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603530,1768721550166,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:30.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603531,1768721550245,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:30.245",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603532,1768721550413,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:30.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603533,1768721550567,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:30.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603534,1768721550658,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:30.658",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603535,1768721550726,"fUST",517.90851112,0.00027397,120,"2026-01-18T07:32:30.726",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603536,1768721550795,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:30.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603537,1768721550886,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:30.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603538,1768721550957,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:30.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603539,1768721551214,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:31.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603540,1768721551285,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:31.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603541,1768721551375,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:31.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603542,1768721551452,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:31.452",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603543,1768721551566,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:31.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603544,1768721551644,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:31.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603545,1768721551816,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:31.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603546,1768721551886,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:31.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603547,1768721552049,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:32.049",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603548,1768721552123,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:32.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603549,1768721552271,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:32.271",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603550,1768721552403,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:32.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603551,1768721552509,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:32.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603552,1768721552610,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:32.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603553,1768721552736,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:32.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603554,1768721552883,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:32.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603555,1768721552979,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:32.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603556,1768721553062,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:33.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603557,1768721553135,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:33.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603558,1768721553239,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:33.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603559,1768721553322,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:33.322",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603560,1768721553558,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:33.558",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603561,1768721553627,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:33.627",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603562,1768721553695,"fUST",298.79944499,0.00027397,120,"2026-01-18T07:32:33.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603563,1768721553763,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:33.763",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603564,1768721553839,"fUST",521.09514455,0.00027397,120,"2026-01-18T07:32:33.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603565,1768721553941,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:33.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603566,1768721554179,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:34.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603567,1768721554419,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:34.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603568,1768721554664,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:34.664",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603569,1768721554733,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:34.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603570,1768721554928,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:34.928",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603571,1768721554998,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:34.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603572,1768721555194,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:35.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603573,1768721555270,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:35.270",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603574,1768721555423,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:35.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603575,1768721555489,"fUST",500.1162014,0.00027397,120,"2026-01-18T07:32:35.489",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603576,1768721555556,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:35.556",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603577,1768721555626,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:35.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603578,1768721555703,"fUST",1079.55,0.00027397,120,"2026-01-18T07:32:35.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603579,1768721555771,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:35.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603580,1768721555836,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:35.836",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603581,1768721555940,"fUST",1079.5812261,0.00027397,120,"2026-01-18T07:32:35.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603582,1768721556006,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:36.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603583,1768721556077,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:36.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603584,1768721556209,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:36.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603585,1768721556277,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:36.277",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603586,1768721556447,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:36.447",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603587,1768721556512,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:36.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603588,1768721556726,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:36.726",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603589,1768721556795,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:36.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603590,1768721556967,"fUST",204.97747192,0.00027397,120,"2026-01-18T07:32:36.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603591,1768721557040,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:37.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603592,1768721557235,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:37.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603593,1768721557459,"fUST",583.06710145,0.00027397,120,"2026-01-18T07:32:37.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603594,1768721557789,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:37.789",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603595,1768721558031,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:38.031",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603596,1768721558258,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:38.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603597,1768721558494,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:38.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603598,1768721558767,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:38.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603599,1768721559185,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:39.185",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603600,1768721559283,"fUST",500.40643181,0.00027397,120,"2026-01-18T07:32:39.283",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603601,1768721559392,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:39.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603602,1768721559625,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:39.625",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603603,1768721559848,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:39.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603604,1768721560079,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:40.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603605,1768721560320,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:40.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603606,1768721560543,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:40.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603607,1768721560794,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:40.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603608,1768721560859,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:40.859",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603609,1768721561037,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:41.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603610,1768721561110,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:41.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603611,1768721561417,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:41.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603612,1768721561488,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:41.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603613,1768721561560,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:41.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603614,1768721561623,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:41.623",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603615,1768721561738,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:41.738",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603616,1768721561814,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:41.814",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603617,1768721561990,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:41.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603618,1768721562055,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:42.055",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603619,1768721562235,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:42.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603620,1768721562301,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:42.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603621,1768721562485,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:42.485",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603622,1768721562691,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:42.691",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603623,1768721562772,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:42.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603624,1768721562841,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:42.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603625,1768721562918,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:42.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603626,1768721562999,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:42.999",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603627,1768721563067,"fUST",356.24008199,0.00027397,120,"2026-01-18T07:32:43.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603628,1768721563167,"fUST",608.17,0.00027397,120,"2026-01-18T07:32:43.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603629,1768721563399,"fUST",608.30886197,0.00027397,120,"2026-01-18T07:32:43.399",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603630,1768721564705,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:44.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603631,1768721564949,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:44.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603632,1768721565192,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:45.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603633,1768721565462,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:45.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603634,1768721565699,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:45.699",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603635,1768721565955,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:45.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603636,1768721566178,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:46.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603637,1768721566442,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:46.442",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603638,1768721566632,"fUST",546.70910651,0.00027397,120,"2026-01-18T07:32:46.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603639,1768721566696,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:46.696",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603640,1768721566915,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:46.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603641,1768721567150,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:47.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603642,1768721567385,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:47.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603643,1768721567624,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:47.624",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603644,1768721567690,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:47.690",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603645,1768721567810,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:47.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603646,1768721567876,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:47.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603647,1768721567946,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:47.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603648,1768721568018,"fUST",500.74595677,0.00027397,120,"2026-01-18T07:32:48.018",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603649,1768721568092,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:48.092",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603650,1768721568162,"fUST",466.9855326,0.00027397,120,"2026-01-18T07:32:48.162",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603651,1768721568285,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:48.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603652,1768721568351,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:48.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603653,1768721568421,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:48.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603654,1768721568487,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:48.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603655,1768721568561,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:48.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603656,1768721568637,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:48.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603657,1768721568704,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:48.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603658,1768721568791,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:48.791",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603659,1768721568856,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:48.856",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603660,1768721568931,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:48.931",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603661,1768721569038,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:49.038",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603662,1768721569110,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:49.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603663,1768721569178,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:49.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603664,1768721569299,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:49.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603665,1768721569367,"fUST",348.16,0.00027397,120,"2026-01-18T07:32:49.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603666,1768721569433,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:49.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603667,1768721569532,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:49.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603668,1768721569637,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:49.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603669,1768721569772,"fUST",313.91969809,0.00027397,120,"2026-01-18T07:32:49.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603670,1768721569878,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:49.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603671,1768721569961,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:49.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603672,1768721570137,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:50.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603673,1768721570480,"fUST",636.41,0.00027397,120,"2026-01-18T07:32:50.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603674,1768721570712,"fUST",636.50225335,0.00027397,120,"2026-01-18T07:32:50.712",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603675,1768721571669,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:51.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603676,1768721571737,"fUST",501.42716126,0.00027397,120,"2026-01-18T07:32:51.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603677,1768721572366,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:52.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603678,1768721572603,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:52.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603679,1768721572708,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:52.708",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603680,1768721572772,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:52.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603681,1768721572846,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:52.846",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603682,1768721572917,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:52.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603683,1768721572983,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:52.983",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603684,1768721573050,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:53.050",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603685,1768721573119,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:53.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603686,1768721573190,"fUST",516.03894924,0.00027397,120,"2026-01-18T07:32:53.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603687,1768721573263,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:53.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603688,1768721573526,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:53.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603689,1768721573595,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:53.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603690,1768721573664,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:53.664",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603691,1768721573732,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:53.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603692,1768721573809,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:53.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603693,1768721573879,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:53.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603694,1768721573950,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:53.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603695,1768721574037,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:54.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603696,1768721574107,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:54.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603697,1768721574176,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:54.176",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603698,1768721574245,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:54.245",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603699,1768721574317,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:54.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603700,1768721574386,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:54.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603701,1768721574451,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:54.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603702,1768721574516,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:54.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603703,1768721574587,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:54.587",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603704,1768721574659,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:54.659",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603705,1768721574724,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:54.724",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603706,1768721574799,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:54.799",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603707,1768721574878,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:54.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603708,1768721574949,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:54.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603709,1768721575016,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.016",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603710,1768721575086,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603711,1768721575159,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.159",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603712,1768721575228,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:55.228",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603713,1768721575296,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:55.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603714,1768721575363,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603715,1768721575428,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.428",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603716,1768721575495,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:55.495",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603717,1768721575559,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603718,1768721575623,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:55.623",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603719,1768721575692,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603720,1768721575759,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:55.759",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603721,1768721575825,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:55.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603722,1768721575893,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.893",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603723,1768721575961,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:55.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603724,1768721576029,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:56.029",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603725,1768721576099,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:56.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603726,1768721576166,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:56.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603727,1768721576232,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:56.232",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603728,1768721576301,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:56.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603729,1768721576369,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:56.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603730,1768721576433,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:56.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603731,1768721576498,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:56.498",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603732,1768721576563,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:56.563",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603733,1768721576631,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:56.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603734,1768721576697,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:56.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603735,1768721576764,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:56.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603736,1768721576829,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:56.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603737,1768721576896,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:56.896",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603738,1768721576960,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:56.960",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603739,1768721577034,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:57.034",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603740,1768721577099,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:57.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603741,1768721577168,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:57.168",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603742,1768721577246,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:57.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603743,1768721577314,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:57.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603744,1768721577381,"fUST",282.82380697,0.00027397,120,"2026-01-18T07:32:57.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603745,1768721577447,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:57.447",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603746,1768721577513,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:57.513",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603747,1768721577580,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:57.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603748,1768721577645,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:57.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603749,1768721577710,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:57.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603750,1768721577779,"fUST",715.91,0.00027397,120,"2026-01-18T07:32:57.779",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603751,1768721577849,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:57.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603752,1768721577921,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:57.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603753,1768721577994,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:57.994",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603754,1768721578064,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:58.064",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603755,1768721578142,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:58.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603756,1768721578213,"fUST",715.91,0.00027397,120,"2026-01-18T07:32:58.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603757,1768721578282,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:58.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603758,1768721578348,"fUST",600.3137664,0.00027397,120,"2026-01-18T07:32:58.348",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603759,1768721578413,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:58.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603760,1768721578477,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:58.477",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603761,1768721578543,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:58.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603762,1768721578607,"fUST",715.91,0.00027397,120,"2026-01-18T07:32:58.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603763,1768721578671,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:58.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603764,1768721578738,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:58.738",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603765,1768721578804,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:58.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603766,1768721578869,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:58.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603767,1768721578941,"fUST",715.91,0.00027397,120,"2026-01-18T07:32:58.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603768,1768721579009,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:59.009",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603769,1768721579077,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:59.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603770,1768721579143,"fUST",535.25293351,0.00027397,120,"2026-01-18T07:32:59.143",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603771,1768721579206,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:59.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603772,1768721579268,"fUST",715.91,0.00027397,120,"2026-01-18T07:32:59.268",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603773,1768721579515,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:59.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603774,1768721579576,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:59.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603775,1768721579636,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:59.636",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603776,1768721579697,"fUST",882.02,0.00027397,120,"2026-01-18T07:32:59.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603777,1768721579764,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:59.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603778,1768721579826,"fUST",715.91,0.00027397,120,"2026-01-18T07:32:59.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603779,1768721579889,"fUST",500.0,0.00027397,120,"2026-01-18T07:32:59.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603780,1768721579953,"fUST",758.72,0.00027397,120,"2026-01-18T07:32:59.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603781,1768721580018,"fUST",882.08740918,0.00027397,120,"2026-01-18T07:33:00.018",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603782,1768721580086,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:00.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603783,1768721580151,"fUST",340.65462156,0.00027397,120,"2026-01-18T07:33:00.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603784,1768721580219,"fUST",758.72,0.00027397,120,"2026-01-18T07:33:00.219",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603785,1768721580288,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:00.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603786,1768721580356,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:00.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603787,1768721580426,"fUST",758.80585334,0.00027397,120,"2026-01-18T07:33:00.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603788,1768721580500,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:00.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603789,1768721580566,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:00.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603790,1768721580632,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:00.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603791,1768721580693,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:00.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603792,1768721580756,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:00.756",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603793,1768721580820,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:00.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603794,1768721580880,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:00.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603795,1768721580943,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:00.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603796,1768721581004,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:01.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603797,1768721581066,"fUST",500.58062487,0.00027397,120,"2026-01-18T07:33:01.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603798,1768721581130,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:01.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603799,1768721581194,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:01.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603800,1768721581257,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:01.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603801,1768721581318,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:01.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603802,1768721581387,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:01.387",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603803,1768721581461,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:01.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603804,1768721581537,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:01.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603805,1768721581604,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:01.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603806,1768721581819,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:01.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603807,1768721581882,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:01.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603808,1768721581947,"fUST",166.54006283,0.00027397,120,"2026-01-18T07:33:01.947",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603809,1768721582024,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:02.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603810,1768721582093,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:02.093",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603811,1768721582162,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:02.162",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603812,1768721582228,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:02.228",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603813,1768721582296,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:02.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603814,1768721582362,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:02.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603815,1768721582451,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:02.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603816,1768721582518,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:02.518",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603817,1768721582690,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:02.690",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603818,1768721582758,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:02.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603819,1768721582973,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:02.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603820,1768721583041,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:03.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603821,1768721583239,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:03.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603822,1768721583308,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:03.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603823,1768721583374,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:03.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603824,1768721583442,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:03.442",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603825,1768721583507,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:03.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603826,1768721583572,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:03.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603827,1768721583638,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:03.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603828,1768721583710,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:03.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603829,1768721583778,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:03.778",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603830,1768721583844,"fUST",715.91,0.00027397,120,"2026-01-18T07:33:03.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603831,1768721583917,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:03.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603832,1768721583989,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:03.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603833,1768721584064,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:04.064",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603834,1768721584131,"fUST",715.9558718,0.00027397,120,"2026-01-18T07:33:04.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603835,1768721584197,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:04.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603836,1768721584267,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:04.267",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603837,1768721584330,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:04.330",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603838,1768721584393,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:04.393",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603839,1768721584457,"fUST",500.09398668,0.00027397,120,"2026-01-18T07:33:04.457",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603840,1768721584524,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:04.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603841,1768721584588,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:04.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603842,1768721584652,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:04.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603843,1768721584730,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:04.730",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603844,1768721584794,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:04.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603845,1768721584856,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:04.856",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603846,1768721584921,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:04.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603847,1768721584990,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:04.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603848,1768721585058,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:05.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603849,1768721585123,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:05.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603850,1768721585338,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:05.338",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603851,1768721585408,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:05.408",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603852,1768721585479,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:05.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603853,1768721585545,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:05.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603854,1768721585612,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:05.612",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603855,1768721585677,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:05.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603856,1768721585742,"fUST",249.60870146,0.00027397,120,"2026-01-18T07:33:05.742",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603857,1768721585807,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:05.807",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603858,1768721585872,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:05.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603859,1768721585939,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:05.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603860,1768721586006,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:06.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603861,1768721586071,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:06.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603862,1768721586138,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:06.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603863,1768721586202,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:06.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603864,1768721586265,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:06.265",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603865,1768721586356,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:06.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603866,1768721586420,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:06.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603867,1768721586482,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:06.482",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603868,1768721586542,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:06.542",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603869,1768721586602,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:06.602",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603870,1768721586665,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:06.665",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603871,1768721586731,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:06.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603872,1768721586792,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:06.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603873,1768721586893,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:06.893",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603874,1768721586957,"fUST",624.72,0.00027397,120,"2026-01-18T07:33:06.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603875,1768721587021,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:07.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603876,1768721587127,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:07.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603877,1768721587191,"fUST",624.91808216,0.00027397,120,"2026-01-18T07:33:07.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603878,1768721587257,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:07.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603879,1768721587351,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:07.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603880,1768721587415,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:07.415",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603881,1768721587479,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:07.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603882,1768721587578,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:07.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603883,1768721587640,"fUST",520.43598329,0.00027397,120,"2026-01-18T07:33:07.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603884,1768721587705,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:07.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603885,1768721587803,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:07.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603886,1768721587906,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:07.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603887,1768721588048,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:08.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603888,1768721588173,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:08.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603889,1768721588300,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:08.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603890,1768721588417,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:08.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603891,1768721588578,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:08.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603892,1768721588684,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:08.684",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603893,1768721588820,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:08.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603894,1768721588884,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:08.884",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603895,1768721588949,"fUST",860.92,0.00027397,120,"2026-01-18T07:33:08.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603896,1768721589087,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:09.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603897,1768721589161,"fUST",861.051604,0.00027397,120,"2026-01-18T07:33:09.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603898,1768721589337,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:09.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603899,1768721589474,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:09.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603900,1768721589566,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:09.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603901,1768721589808,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:09.808",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603902,1768721590065,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:10.065",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603903,1768721590308,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:10.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603904,1768721590406,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:10.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603905,1768721590580,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:10.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603906,1768721590643,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:10.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603907,1768721590709,"fUST",488.28807253,0.00027397,120,"2026-01-18T07:33:10.709",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603908,1768721590774,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:10.774",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603909,1768721590839,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:10.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603910,1768721590905,"fUST",200.193078,0.00027397,120,"2026-01-18T07:33:10.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603911,1768721590977,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:10.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603912,1768721591051,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:11.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603913,1768721591126,"fUST",735.16,0.00027397,120,"2026-01-18T07:33:11.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603914,1768721591188,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:11.188",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603915,1768721591257,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:11.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603916,1768721591323,"fUST",735.17739501,0.00027397,120,"2026-01-18T07:33:11.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603917,1768721591389,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:11.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603918,1768721591480,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:11.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603919,1768721591615,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:11.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603920,1768721591719,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:11.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603921,1768721592144,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:12.144",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603922,1768721592213,"fUST",356.04157806,0.00027397,120,"2026-01-18T07:33:12.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603923,1768721592284,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:12.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603924,1768721592356,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:12.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603925,1768721592419,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:12.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603926,1768721592483,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:12.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603927,1768721592581,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:12.581",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603928,1768721592646,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:12.646",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603929,1768721592814,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:12.814",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603930,1768721592883,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:12.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603931,1768721593042,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:13.042",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603932,1768721593105,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:13.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603933,1768721593174,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:13.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603934,1768721593245,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:13.245",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603935,1768721593316,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:13.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603936,1768721593385,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:13.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603937,1768721593451,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:13.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603938,1768721593516,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:13.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603939,1768721593583,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:13.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603940,1768721593647,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:13.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603941,1768721593713,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:13.713",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603942,1768721593781,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:13.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603943,1768721593850,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:13.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603944,1768721593922,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:13.922",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603945,1768721593995,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:13.995",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603946,1768721594066,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:14.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603947,1768721594132,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:14.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603948,1768721594200,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:14.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603949,1768721594278,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:14.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603950,1768721594347,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:14.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603951,1768721594406,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:14.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603952,1768721594466,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:14.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603953,1768721594535,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:14.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603954,1768721594596,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:14.596",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603955,1768721594657,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:14.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603956,1768721594719,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:14.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603957,1768721594785,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:14.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603958,1768721594848,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:14.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603959,1768721594912,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:14.912",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603960,1768721594987,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:14.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603961,1768721595054,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:15.054",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603962,1768721595132,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:15.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603963,1768721595195,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:15.195",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603964,1768721595259,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:15.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603965,1768721595321,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:15.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603966,1768721595391,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:15.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603967,1768721595453,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:15.453",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603968,1768721595524,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:15.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603969,1768721595585,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:15.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603970,1768721595648,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:15.648",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603971,1768721595711,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:15.711",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603972,1768721595777,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:15.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603973,1768721595839,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:15.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603974,1768721595914,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:15.914",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603975,1768721595983,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:15.983",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603976,1768721596053,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:16.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603977,1768721596128,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:16.128",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603978,1768721596202,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:16.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603979,1768721596263,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:16.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603980,1768721596329,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:16.329",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603981,1768721596394,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:16.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603982,1768721596455,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:16.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603983,1768721596524,"fUST",162.05862574,0.00027397,120,"2026-01-18T07:33:16.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603984,1768721596585,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:16.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603985,1768721596648,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:16.648",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603986,1768721596732,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:16.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603987,1768721596799,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:16.799",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603988,1768721596861,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:16.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603989,1768721596925,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:16.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603990,1768721596989,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:16.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603991,1768721597062,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:17.062",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603992,1768721597127,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:17.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603993,1768721597190,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:17.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603994,1768721597257,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:17.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603995,1768721597324,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:17.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603996,1768721597391,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:17.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603997,1768721597457,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:17.457",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603998,1768721597527,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:17.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402603999,1768721597590,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:17.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604000,1768721597814,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:17.814",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604001,1768721597878,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:17.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604002,1768721597944,"fUST",1084.15,0.00027397,120,"2026-01-18T07:33:17.944",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604003,1768721598015,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:18.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604004,1768721598082,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:18.082",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604005,1768721598149,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:18.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604006,1768721598216,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:18.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604007,1768721598285,"fUST",1084.37148139,0.00027397,120,"2026-01-18T07:33:18.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604008,1768721598358,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:18.358",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604009,1768721598425,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:18.425",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604010,1768721598498,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:18.498",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604011,1768721598567,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:18.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604012,1768721598639,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:18.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604013,1768721598703,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:18.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604014,1768721598769,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:18.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604015,1768721598836,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:18.836",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604016,1768721598917,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:18.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604017,1768721598982,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:18.982",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604018,1768721599048,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:19.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604019,1768721599112,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:19.112",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604020,1768721599179,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:19.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604021,1768721599244,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:19.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604022,1768721599306,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:19.306",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604023,1768721599369,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:19.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604024,1768721599434,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:19.434",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604025,1768721599496,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:19.496",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604026,1768721599557,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:19.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604027,1768721599621,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:19.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604028,1768721599684,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:19.684",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604029,1768721599747,"fUST",512.80850011,0.00027397,120,"2026-01-18T07:33:19.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604030,1768721599810,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:19.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604031,1768721599874,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:19.874",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604032,1768721599940,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:19.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604033,1768721600006,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:20.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604034,1768721600074,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:20.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604035,1768721600138,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:20.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604036,1768721600204,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:20.204",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604037,1768721600269,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:20.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604038,1768721600334,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:20.334",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604039,1768721600398,"fUST",520.44864929,0.00027397,120,"2026-01-18T07:33:20.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604040,1768721600461,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:20.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604041,1768721600523,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:20.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604042,1768721600584,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:20.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604043,1768721600643,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:20.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604044,1768721600710,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:20.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604045,1768721600767,"fUST",643.73,0.00027397,120,"2026-01-18T07:33:20.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604046,1768721600826,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:20.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604047,1768721600888,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:20.888",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604048,1768721600954,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:20.954",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604049,1768721601020,"fUST",519.0,0.00027397,120,"2026-01-18T07:33:21.020",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604050,1768721601087,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:21.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604051,1768721601149,"fUST",575.86,0.00027397,120,"2026-01-18T07:33:21.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604052,1768721601215,"fUST",643.82127198,0.00027397,120,"2026-01-18T07:33:21.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604053,1768721601276,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:21.276",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604054,1768721601336,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:21.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604055,1768721601397,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:21.397",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604056,1768721601456,"fUST",576.07001415,0.00027397,120,"2026-01-18T07:33:21.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604057,1768721601512,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:21.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604058,1768721601569,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:21.569",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604059,1768721601623,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:21.623",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604060,1768721601686,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:21.686",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604061,1768721601744,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:21.744",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604062,1768721601802,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:21.802",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604063,1768721601864,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:21.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604064,1768721601928,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:21.928",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604065,1768721602004,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:22.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604066,1768721602076,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:22.076",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604067,1768721602294,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:22.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604068,1768721602353,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:22.353",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604069,1768721602413,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:22.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604070,1768721602478,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:22.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604071,1768721602547,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:22.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604072,1768721602608,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:22.608",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604073,1768721602674,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:22.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604074,1768721602734,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:22.734",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604075,1768721602796,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:22.796",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604076,1768721603002,"fUST",1041.48,0.00027397,120,"2026-01-18T07:33:23.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604077,1768721603070,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604078,1768721603140,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.140",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604079,1768721603209,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:23.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604080,1768721603266,"fUST",1083.73,0.00027397,120,"2026-01-18T07:33:23.266",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604081,1768721603323,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604082,1768721603379,"fUST",1041.51593662,0.00027397,120,"2026-01-18T07:33:23.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604083,1768721603438,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604084,1768721603494,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604085,1768721603550,"fUST",1083.89749284,0.00027397,120,"2026-01-18T07:33:23.550",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604086,1768721603612,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:23.612",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604087,1768721603673,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604088,1768721603729,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604089,1768721603793,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604090,1768721603860,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:23.860",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604091,1768721603924,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604092,1768721603991,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:23.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604093,1768721604056,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:24.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604094,1768721604122,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:24.122",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604095,1768721604189,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:24.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604096,1768721604251,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:24.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604097,1768721604354,"fUST",271.39415754,0.00027397,120,"2026-01-18T07:33:24.354",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604098,1768721604414,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:24.414",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604099,1768721604473,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:24.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604100,1768721604537,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:24.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604101,1768721604625,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:24.625",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604102,1768721604693,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:24.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604103,1768721604755,"fUST",229.96057917,0.00027397,120,"2026-01-18T07:33:24.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604104,1768721604821,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:24.821",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604105,1768721604904,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:24.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604106,1768721604981,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:24.981",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604107,1768721605047,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.047",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604108,1768721605116,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.116",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604109,1768721605190,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:25.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604110,1768721605257,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.257",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604111,1768721605325,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604112,1768721605394,"fUST",809.97,0.00027397,120,"2026-01-18T07:33:25.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604113,1768721605456,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604114,1768721605523,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604115,1768721605589,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.589",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604116,1768721605648,"fUST",810.11010081,0.00027397,120,"2026-01-18T07:33:25.648",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604117,1768721605714,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604118,1768721605781,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604119,1768721605845,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.845",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604120,1768721605908,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.908",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604121,1768721605980,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:25.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604122,1768721606024,"fUST",-5000.0,0.00010787,2,"2026-01-18T07:33:26.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604123,1768721606100,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.100",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604124,1768721606161,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604125,1768721606200,"fUST",0.01,0.00010679,2,"2026-01-18T07:33:26.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604126,1768721606226,"fUST",4999.99,0.00010679,2,"2026-01-18T07:33:26.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604127,1768721606300,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604128,1768721606359,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.359",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604129,1768721606433,"fUST",609.54346677,0.00027397,120,"2026-01-18T07:33:26.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604130,1768721606493,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604131,1768721606564,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604132,1768721606647,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604133,1768721606718,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604134,1768721606790,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604135,1768721606857,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604136,1768721606924,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604137,1768721606991,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:26.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604138,1768721607058,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604139,1768721607122,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.122",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604140,1768721607188,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.188",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604141,1768721607350,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604142,1768721607414,"fUST",172.552376,0.00027397,120,"2026-01-18T07:33:27.414",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604143,1768721607475,"fUST",648.78428228,0.00027397,120,"2026-01-18T07:33:27.475",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604144,1768721607544,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604145,1768721607606,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604146,1768721607681,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.681",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604147,1768721607745,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.745",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604148,1768721607822,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:27.822",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604149,1768721607890,"fUST",502.22338589,0.00027397,120,"2026-01-18T07:33:27.890",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604150,1768721608109,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604151,1768721608186,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604152,1768721608247,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604153,1768721608314,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604154,1768721608369,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604155,1768721608432,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.432",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604156,1768721608485,"fUST",628.58686223,0.00027397,120,"2026-01-18T07:33:28.485",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604157,1768721608540,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604158,1768721608592,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604159,1768721608662,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604160,1768721608717,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604161,1768721608772,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604162,1768721608928,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:28.928",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604163,1768721608993,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:28.993",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604164,1768721609059,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604165,1768721609123,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604166,1768721609189,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:29.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604167,1768721609251,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604168,1768721609321,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604169,1768721609382,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:29.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604170,1768721609421,"fUST",243.2,9.296e-05,2,"2026-01-18T07:33:29.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604171,1768721609488,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604172,1768721609553,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.553",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604173,1768721609619,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:29.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604174,1768721609689,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604175,1768721609766,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.766",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604176,1768721609806,"fUST",364.79,0.00010071,2,"2026-01-18T07:33:29.806",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604177,1768721609882,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:29.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604178,1768721609956,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:29.956",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604179,1768721610026,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604180,1768721610100,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:30.100",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604181,1768721610174,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604182,1768721610250,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.250",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604183,1768721610318,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:30.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604184,1768721610382,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604185,1768721610449,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.449",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604186,1768721610517,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:30.517",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604187,1768721610578,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604188,1768721610637,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604189,1768721610704,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604190,1768721610765,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:30.765",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604191,1768721610827,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604192,1768721610899,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:30.899",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604193,1768721610965,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:30.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604194,1768721611031,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.031",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604195,1768721611106,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.106",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604196,1768721611173,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604197,1768721611241,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604198,1768721611301,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:31.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604199,1768721611363,"fUST",500.97470929,0.00027397,120,"2026-01-18T07:33:31.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604200,1768721611428,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.428",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604201,1768721611494,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604202,1768721611552,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:31.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604203,1768721611618,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.618",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604204,1768721611682,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604205,1768721611739,"fUST",421.27800638,0.00027397,120,"2026-01-18T07:33:31.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604206,1768721611796,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:31.796",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604207,1768721611858,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:31.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604208,1768721611921,"fUST",523.11073653,0.00027397,120,"2026-01-18T07:33:31.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604209,1768721611991,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:31.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604210,1768721612056,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:32.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604211,1768721612137,"fUST",445.01764623,0.00027397,120,"2026-01-18T07:33:32.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604212,1768721612202,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:32.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604213,1768721612263,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:32.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604214,1768721612477,"fUST",538.25021429,0.00027397,120,"2026-01-18T07:33:32.477",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604215,1768721612540,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:32.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604216,1768721612615,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:32.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604217,1768721612677,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:32.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604218,1768721612744,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:32.744",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604219,1768721612805,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:32.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604220,1768721613133,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:33.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604221,1768721613197,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:33.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604222,1768721613270,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:33.270",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604223,1768721613335,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:33.335",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604224,1768721613458,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:33.458",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604225,1768721613519,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:33.519",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604226,1768721613696,"fUST",158.848642,0.00027397,120,"2026-01-18T07:33:33.696",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604227,1768721613756,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:33.756",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604228,1768721613816,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:33.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604229,1768721613942,"fUST",712.94,0.00027397,120,"2026-01-18T07:33:33.942",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604230,1768721614012,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:34.012",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604231,1768721614074,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:34.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604232,1768721614179,"fUST",713.13964152,0.00027397,120,"2026-01-18T07:33:34.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604233,1768721614242,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:34.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604234,1768721614302,"fUST",643.96000063,0.00027397,120,"2026-01-18T07:33:34.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604235,1768721614511,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:34.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604236,1768721614741,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:34.741",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604237,1768721614949,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:34.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604238,1768721615032,"fUST",479.54554046,0.00027397,120,"2026-01-18T07:33:35.032",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604239,1768721615201,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:35.201",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604240,1768721615474,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:35.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604241,1768721615736,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:35.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604242,1768721615988,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:35.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604243,1768721616059,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:36.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604244,1768721616202,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:36.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604245,1768721616278,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:36.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604246,1768721616452,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:36.452",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604247,1768721616518,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:36.518",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604248,1768721616678,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:36.678",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604249,1768721616750,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:36.750",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604250,1768721616820,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:36.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604251,1768721616911,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:36.911",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604252,1768721617056,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:37.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604253,1768721617141,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:37.141",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604254,1768721617283,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:37.283",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604255,1768721617383,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:37.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604257,1768721617511,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:37.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604258,1768721617620,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:37.620",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604259,1768721617687,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:37.687",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604260,1768721617752,"fUST",185.4193439,0.00027397,120,"2026-01-18T07:33:37.752",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604261,1768721617925,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:37.925",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604262,1768721617993,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:37.993",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604263,1768721618155,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:38.155",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604264,1768721618231,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:38.231",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604265,1768721618383,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:38.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604266,1768721618444,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:38.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604267,1768721618631,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:38.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604268,1768721618693,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:38.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604269,1768721618861,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:38.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604270,1768721618941,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:38.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604271,1768721619044,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:39.044",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604272,1768721619114,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:39.114",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604273,1768721619183,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:39.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604274,1768721619268,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:39.268",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604275,1768721619346,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:39.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604276,1768721619419,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:39.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604277,1768721619526,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:39.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604278,1768721619592,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:39.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604279,1768721619656,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:39.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604280,1768721619775,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:39.775",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604281,1768721619842,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:39.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604282,1768721619905,"fUST",384.84732457,0.00027397,120,"2026-01-18T07:33:39.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604283,1768721619970,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:39.970",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604284,1768721620037,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:40.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604285,1768721620105,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:40.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604286,1768721620173,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:40.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604287,1768721620247,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:40.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604288,1768721620352,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:40.352",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604289,1768721620437,"fUST",640.88,0.00027397,120,"2026-01-18T07:33:40.437",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604290,1768721620499,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:40.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604291,1768721620597,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:40.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604292,1768721620737,"fUST",640.94894278,0.00027397,120,"2026-01-18T07:33:40.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604293,1768721620828,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:40.828",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604294,1768721620894,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:40.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604295,1768721621071,"fUST",261.45388022,0.00027397,120,"2026-01-18T07:33:41.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604296,1768721621142,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:41.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604297,1768721621366,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:41.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604298,1768721621725,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:41.725",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604299,1768721621793,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:41.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604300,1768721621867,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:41.867",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604301,1768721621935,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:41.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604302,1768721622002,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604303,1768721622071,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604304,1768721622181,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604305,1768721622246,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604306,1768721622314,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604307,1768721622460,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.460",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604308,1768721622685,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.685",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604309,1768721622759,"fUST",500.96378367,0.00027397,120,"2026-01-18T07:33:42.759",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604310,1768721622824,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604311,1768721622889,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604312,1768721622954,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:42.954",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604313,1768721623025,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:43.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604314,1768721623090,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:43.090",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604315,1768721623154,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:43.154",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604316,1768721623232,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:43.232",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604317,1768721623297,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:43.297",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604318,1768721623473,"fUST",369.86,0.00027397,120,"2026-01-18T07:33:43.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604319,1768721623539,"fUST",642.65881797,0.00027397,120,"2026-01-18T07:33:43.539",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604320,1768721623604,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:43.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604321,1768721623703,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:43.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604322,1768721623986,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:43.986",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604323,1768721624201,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:44.201",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604324,1768721624431,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:44.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604325,1768721624694,"fUST",283.39846891,0.00027397,120,"2026-01-18T07:33:44.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604326,1768721626545,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:46.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604327,1768721626614,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:46.614",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604328,1768721626827,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:46.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604329,1768721627078,"fUST",384.928346,0.00027397,120,"2026-01-18T07:33:47.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604330,1768721627264,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:47.264",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604331,1768721628190,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:48.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604332,1768721628414,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:48.414",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604333,1768721628702,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:48.702",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604334,1768721628948,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:48.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604335,1768721629196,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:49.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604336,1768721629469,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:49.469",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604337,1768721629688,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:49.688",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604338,1768721629930,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:49.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604339,1768721630168,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:50.168",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604340,1768721630389,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:50.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604341,1768721630620,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:50.620",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604342,1768721630861,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:50.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604343,1768721631105,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:51.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604344,1768721631328,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:51.328",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604345,1768721631525,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:51.525",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604346,1768721631587,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:51.587",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604347,1768721631760,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:51.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604348,1768721631826,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:51.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604349,1768721632051,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:52.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604350,1768721632276,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:52.276",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604351,1768721632497,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:52.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604352,1768721632559,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:52.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604353,1768721633090,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:53.090",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604354,1768721633155,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:53.155",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604355,1768721633233,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:53.233",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604356,1768721633296,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:53.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604357,1768721633379,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:53.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604358,1768721633442,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:53.442",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604359,1768721633499,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:53.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604360,1768721633567,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:53.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604361,1768721633628,"fUST",965.19,0.00027397,120,"2026-01-18T07:33:53.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604362,1768721633689,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:53.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604363,1768721633748,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:53.748",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604364,1768721633812,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:53.812",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604365,1768721633873,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:53.873",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604366,1768721633939,"fUST",965.25231657,0.00027397,120,"2026-01-18T07:33:53.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604367,1768721634007,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:54.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604368,1768721634086,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:54.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604369,1768721634150,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:54.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604370,1768721634214,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:54.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604371,1768721634281,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:54.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604372,1768721634342,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:54.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604373,1768721634401,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:54.401",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604374,1768721634464,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:54.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604375,1768721634521,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:54.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604376,1768721634578,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:54.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604377,1768721634633,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:54.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604378,1768721634696,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:54.696",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604379,1768721634769,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:54.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604380,1768721634832,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:54.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604381,1768721634900,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:54.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604382,1768721634966,"fUST",528.02586807,0.00027397,120,"2026-01-18T07:33:54.966",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604383,1768721635032,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:55.032",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604384,1768721635101,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:55.101",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604385,1768721635169,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:55.169",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604386,1768721635239,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:55.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604387,1768721635335,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:55.335",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604388,1768721635403,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:55.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604389,1768721635474,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:55.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604390,1768721635564,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:55.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604391,1768721635627,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:55.627",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604392,1768721635710,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:55.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604393,1768721635816,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:55.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604394,1768721635880,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:55.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604395,1768721635946,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:55.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604396,1768721636011,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:56.011",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604397,1768721636075,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:56.075",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604398,1768721636139,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:56.139",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604399,1768721636207,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:56.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604400,1768721636284,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:56.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604401,1768721636345,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:56.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604402,1768721636413,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:56.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604403,1768721636476,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:56.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604404,1768721636539,"fUST",335.98364723,0.00027397,120,"2026-01-18T07:33:56.539",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604405,1768721636605,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:56.605",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604406,1768721636673,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:56.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604407,1768721636744,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:56.744",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604408,1768721636814,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:56.814",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604409,1768721636881,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:56.881",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604410,1768721636953,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:56.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604411,1768721637054,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:57.054",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604412,1768721637147,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:57.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604413,1768721637217,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:57.217",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604414,1768721637303,"fUST",775.43,0.00027397,120,"2026-01-18T07:33:57.303",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604415,1768721637381,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:57.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604416,1768721637446,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:57.446",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604417,1768721637542,"fUST",775.59887088,0.00027397,120,"2026-01-18T07:33:57.542",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604418,1768721637605,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:57.605",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604419,1768721637673,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:57.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604420,1768721637829,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:57.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604421,1768721637898,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:57.898",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604422,1768721637964,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:57.964",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604423,1768721638066,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:58.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604424,1768721638158,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:58.158",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604425,1768721638239,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:58.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604426,1768721638308,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:58.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604427,1768721638389,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:58.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604428,1768721638455,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:58.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604429,1768721638536,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:58.536",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604430,1768721638623,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:58.623",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604431,1768721638697,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:58.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604432,1768721638781,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:58.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604433,1768721638859,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:58.859",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604434,1768721638945,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:58.945",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604435,1768721639052,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:59.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604436,1768721639125,"fUST",618.44,0.00027397,120,"2026-01-18T07:33:59.125",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604437,1768721639192,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:59.192",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604438,1768721639303,"fUST",566.2,0.00027397,120,"2026-01-18T07:33:59.303",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604439,1768721639369,"fUST",618.63102112,0.00027397,120,"2026-01-18T07:33:59.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604440,1768721639430,"fUST",500.0,0.00027397,120,"2026-01-18T07:33:59.430",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604441,1768721639667,"fUST",566.34382137,0.00027397,120,"2026-01-18T07:33:59.667",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604442,1768721640193,"fUST",572.74501708,0.00027397,120,"2026-01-18T07:34:00.193",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604443,1768721640721,"fUST",-486.39,0.00010846,2,"2026-01-18T07:34:00.721",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604444,1768721640760,"fUST",-4027.23,0.00010896,2,"2026-01-18T07:34:00.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604445,1768721643023,"fUST",-972.77,0.00010896,2,"2026-01-18T07:34:03.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604446,1768721643067,"fUST",-302.86185389,0.00011112,2,"2026-01-18T07:34:03.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604447,1768721643105,"fUST",-2174.67654787,0.00011218,2,"2026-01-18T07:34:03.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604448,1768721643145,"fUST",-607.99,0.00011621,2,"2026-01-18T07:34:03.145",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604449,1768721643184,"fUST",-300.0,0.00011787,2,"2026-01-18T07:34:03.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604450,1768721644276,"fUST",525.87,0.00027397,120,"2026-01-18T07:34:04.276",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604451,1768721647242,"fUST",525.76770961,0.00027397,120,"2026-01-18T07:34:07.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604452,1768721647398,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:07.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604453,1768721649020,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:09.020",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604454,1768721649261,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:09.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604455,1768721649499,"fUST",227.17268914,0.00027397,120,"2026-01-18T07:34:09.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604456,1768721650692,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:10.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604457,1768721651126,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:11.126",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604458,1768721651358,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:11.358",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604459,1768721651602,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:11.602",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604460,1768721652095,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:12.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604461,1768721652175,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:12.175",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604462,1768721652242,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:12.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604463,1768721652309,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:12.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604464,1768721652373,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:12.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604465,1768721652451,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:12.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604466,1768721652513,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:12.513",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604467,1768721652583,"fUST",-3098.90134259,0.00011788,2,"2026-01-18T07:34:12.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604468,1768721652646,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:12.646",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604469,1768721652713,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:12.713",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604470,1768721652776,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:12.776",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604471,1768721652949,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:12.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604472,1768721653017,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:13.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604473,1768721653172,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:13.172",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604474,1768721653241,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:13.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604475,1768721653400,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:13.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604476,1768721653616,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:13.616",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604477,1768721653681,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:13.681",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604478,1768721653743,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:13.743",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604479,1768721653805,"fUST",533.51517002,0.00027397,120,"2026-01-18T07:34:13.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604480,1768721653866,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:13.866",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604481,1768721653943,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:13.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604482,1768721654009,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:14.009",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604483,1768721654074,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604484,1768721654151,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604485,1768721654214,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604486,1768721654286,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:14.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604487,1768721654352,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.352",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604488,1768721654419,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604489,1768721654477,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.477",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604490,1768721654538,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.538",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604491,1768721654595,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:14.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604492,1768721654660,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604493,1768721654715,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604494,1768721654771,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604495,1768721654834,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:14.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604496,1768721654900,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.900",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604497,1768721654965,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:14.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604498,1768721655036,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.036",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604499,1768721655102,"fUST",605.61870808,0.00027397,120,"2026-01-18T07:34:15.102",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604500,1768721655178,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604501,1768721655242,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604502,1768721655307,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:15.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604503,1768721655368,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.368",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604504,1768721655448,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.448",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604505,1768721655510,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604506,1768721655575,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.575",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604507,1768721655594,"fUST",-10000.01,0.00011788,2,"2026-01-18T07:34:15.594",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604508,1768721655656,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604509,1768721655718,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604510,1768721655786,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604511,1768721655847,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:15.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604512,1768721655911,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.911",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604513,1768721655976,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:15.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604514,1768721656039,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.039",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604515,1768721656117,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:16.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604516,1768721656178,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604517,1768721656239,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604518,1768721656299,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604519,1768721656366,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:16.366",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604520,1768721656427,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604521,1768721656489,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.489",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604522,1768721656559,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604523,1768721656625,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:16.625",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604524,1768721656707,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604525,1768721656775,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.775",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604526,1768721656842,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604527,1768721656910,"fUST",676.91,0.00027397,120,"2026-01-18T07:34:16.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604528,1768721656978,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:16.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604529,1768721657042,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.042",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604530,1768721657115,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.115",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604531,1768721657325,"fUST",676.97495354,0.00027397,120,"2026-01-18T07:34:17.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604532,1768721657389,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604533,1768721657453,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.453",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604534,1768721657523,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604535,1768721657590,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604536,1768721657654,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.654",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604537,1768721657716,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.716",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604538,1768721657787,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.787",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604539,1768721657850,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604540,1768721657918,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604541,1768721657994,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:17.994",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604542,1768721658063,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.063",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604543,1768721658130,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604544,1768721658199,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.199",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604545,1768721658266,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.266",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604546,1768721658336,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604547,1768721658403,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.403",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604548,1768721658466,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604549,1768721658562,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.562",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604550,1768721658637,"fUST",442.15437013,0.00027397,120,"2026-01-18T07:34:18.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604551,1768721658704,"fUST",352.86869464,0.00027397,120,"2026-01-18T07:34:18.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604552,1768721658769,"fUST",354.44719796,0.00027397,120,"2026-01-18T07:34:18.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604553,1768721658837,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:18.837",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604554,1768721659076,"fUST",466.46626355,0.00027397,120,"2026-01-18T07:34:19.076",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604555,1768721660255,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:20.255",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604556,1768721660669,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:20.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604557,1768721660881,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:20.881",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604558,1768721661130,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:21.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604559,1768721661368,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:21.368",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604560,1768721661604,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:21.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604561,1768721661825,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:21.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604562,1768721662069,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:22.069",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604563,1768721662305,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:22.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604564,1768721662532,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:22.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604565,1768721662760,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:22.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604566,1768721662991,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:22.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604567,1768721663237,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:23.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604568,1768721663473,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:23.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604569,1768721663847,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:23.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604570,1768721663920,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:23.920",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604571,1768721663991,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:23.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604572,1768721664069,"fUST",361.03479224,0.00027397,120,"2026-01-18T07:34:24.069",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604573,1768721664151,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:24.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604574,1768721664213,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:24.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604575,1768721664378,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:24.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604576,1768721664438,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:24.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604577,1768721664657,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:24.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604578,1768721664724,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:24.724",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604579,1768721664854,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:24.854",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604580,1768721664932,"fUST",501.1532966,0.00027397,120,"2026-01-18T07:34:24.932",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604581,1768721664998,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:24.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604582,1768721665089,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:25.089",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604583,1768721665166,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:25.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604584,1768721665343,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:25.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604585,1768721665407,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:25.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604586,1768721665540,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:25.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604587,1768721665603,"fUST",983.65,0.00027397,120,"2026-01-18T07:34:25.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604588,1768721665671,"fUST",502.24229297,0.00027397,120,"2026-01-18T07:34:25.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604589,1768721665736,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:25.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604590,1768721665834,"fUST",983.76872235,0.00027397,120,"2026-01-18T07:34:25.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604591,1768721665949,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:25.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604592,1768721666166,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:26.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604593,1768721666404,"fUST",179.20614556,0.00027397,120,"2026-01-18T07:34:26.404",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604594,1768721667663,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:27.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604595,1768721667728,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:27.728",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604596,1768721667926,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:27.926",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604597,1768721668170,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:28.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604598,1768721668404,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:28.404",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604599,1768721668642,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:28.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604600,1768721668877,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:28.877",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604601,1768721669111,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:29.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604602,1768721669350,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:29.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604603,1768721669603,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:29.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604604,1768721669967,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:29.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604605,1768721670203,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:30.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604606,1768721670443,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:30.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604607,1768721670677,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:30.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604608,1768721670921,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:30.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604609,1768721671197,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:31.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604610,1768721671420,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:31.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604611,1768721671652,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:31.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604612,1768721671889,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:31.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604613,1768721671986,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:31.986",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604614,1768721672135,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:32.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604615,1768721672229,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:32.229",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604616,1768721672371,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:32.371",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604617,1768721672482,"fUST",569.07256568,0.00027397,120,"2026-01-18T07:34:32.482",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604618,1768721672621,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:32.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604619,1768721672848,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:32.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604620,1768721673077,"fUST",827.68,0.00027397,120,"2026-01-18T07:34:33.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604621,1768721673247,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:33.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604622,1768721673337,"fUST",827.78119896,0.00027397,120,"2026-01-18T07:34:33.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604623,1768721673490,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:33.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604624,1768721673769,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:33.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604625,1768721673835,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:33.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604626,1768721674190,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:34.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604627,1768721674253,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:34.253",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604628,1768721674310,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:34.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604629,1768721674364,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:34.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604630,1768721674418,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:34.418",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604631,1768721674476,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:34.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604632,1768721674529,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:34.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604633,1768721674583,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:34.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604634,1768721674758,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:34.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604635,1768721674827,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:34.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604636,1768721674895,"fUST",568.20195715,0.00027397,120,"2026-01-18T07:34:34.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604637,1768721674962,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:34.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604638,1768721675149,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:35.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604639,1768721675407,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:35.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604640,1768721675537,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:35.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604641,1768721675638,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:35.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604642,1768721675810,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:35.810",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604643,1768721675882,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:35.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604644,1768721676071,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:36.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604645,1768721676139,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:36.139",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604646,1768721676329,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:36.329",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604647,1768721676419,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:36.419",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604648,1768721676552,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:36.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604649,1768721676618,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:36.618",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604650,1768721676794,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:36.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604651,1768721676861,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:36.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604652,1768721677033,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:37.033",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604653,1768721677096,"fUST",500.7333805,0.00027397,120,"2026-01-18T07:34:37.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604654,1768721677164,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:37.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604655,1768721677232,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:37.232",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604656,1768721677302,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:37.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604657,1768721677364,"fUST",649.87341188,0.00027397,120,"2026-01-18T07:34:37.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604658,1768721677400,"fUST",-437.8298884,0.00010622,2,"2026-01-18T07:34:37.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604659,1768721677466,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:37.466",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604660,1768721677530,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:37.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604661,1768721677680,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:37.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604662,1768721677754,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:37.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604663,1768721677830,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:37.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604664,1768721677904,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:37.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604665,1768721677980,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:37.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604666,1768721678053,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:38.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604667,1768721678139,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:38.139",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604668,1768721678214,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:38.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604669,1768721678291,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:38.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604670,1768721678359,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:38.359",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604671,1768721678422,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:38.422",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604672,1768721678493,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:38.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604673,1768721678576,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:38.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604674,1768721678644,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:38.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604675,1768721678706,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:38.706",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604676,1768721678767,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:38.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604677,1768721678851,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:38.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604678,1768721678923,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:38.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604679,1768721678994,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:38.994",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604680,1768721679066,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:39.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604681,1768721679144,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:39.144",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604682,1768721679213,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:39.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604683,1768721679284,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:39.284",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604684,1768721679351,"fUST",581.9,0.00027397,120,"2026-01-18T07:34:39.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604685,1768721679424,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:39.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604686,1768721679487,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:39.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604687,1768721679550,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:39.550",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604688,1768721679615,"fUST",582.09604674,0.00027397,120,"2026-01-18T07:34:39.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604689,1768721679682,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:39.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604690,1768721679750,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:39.750",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604691,1768721679816,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:39.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604692,1768721679903,"fUST",493.82757983,0.00027397,120,"2026-01-18T07:34:39.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604693,1768721679988,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:39.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604694,1768721680067,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:40.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604695,1768721680142,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:40.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604696,1768721680215,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:40.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604697,1768721680287,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:40.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604698,1768721680566,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:40.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604699,1768721680637,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:40.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604700,1768721680704,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:40.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604701,1768721680772,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:40.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604702,1768721680845,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:40.845",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604703,1768721680914,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:40.914",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604704,1768721680985,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:40.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604705,1768721681118,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:41.118",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604706,1768721681190,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:41.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604707,1768721681256,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:41.256",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604708,1768721681352,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:41.352",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604709,1768721681416,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:41.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604710,1768721681481,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:41.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604711,1768721681592,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:41.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604712,1768721681654,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:41.654",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604713,1768721681714,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:41.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604714,1768721681833,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:41.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604715,1768721681899,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:41.899",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604716,1768721681967,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:41.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604717,1768721682069,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:42.069",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604718,1768721682136,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:42.136",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604719,1768721682203,"fUST",630.41422788,0.00027397,120,"2026-01-18T07:34:42.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604720,1768721682315,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:42.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604721,1768721682386,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:42.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604722,1768721682550,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:42.550",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604723,1768721682623,"fUST",679.3,0.00027397,120,"2026-01-18T07:34:42.623",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604724,1768721682813,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:42.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604725,1768721682886,"fUST",679.39218123,0.00027397,120,"2026-01-18T07:34:42.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604726,1768721683047,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:43.047",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604727,1768721683276,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:43.276",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604728,1768721683508,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:43.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604729,1768721683750,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:43.750",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604730,1768721684006,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:44.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604731,1768721684368,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:44.368",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604732,1768721684467,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:44.467",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604733,1768721684696,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:44.696",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604734,1768721684962,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:44.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604735,1768721685033,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:45.033",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604736,1768721685203,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:45.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604737,1768721685267,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:45.267",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604738,1768721685404,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:45.404",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604739,1768721685468,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:45.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604740,1768721685528,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:45.528",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604741,1768721685632,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:45.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604742,1768721685692,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:45.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604743,1768721685751,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:45.751",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604744,1768721685852,"fUST",582.91217552,0.00027397,120,"2026-01-18T07:34:45.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604745,1768721685916,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:45.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604746,1768721685979,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:45.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604747,1768721686198,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:46.198",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604748,1768721686263,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:46.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604749,1768721686414,"fUST",820.53,0.00027397,120,"2026-01-18T07:34:46.414",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604750,1768721686479,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:46.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604751,1768721686546,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:46.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604752,1768721686645,"fUST",252.12059581,0.00027397,120,"2026-01-18T07:34:46.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604753,1768721686705,"fUST",820.67872991,0.00027397,120,"2026-01-18T07:34:46.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604754,1768721686739,"fUST",238.29,8.255e-05,2,"2026-01-18T07:34:46.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604755,1768721686801,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:46.801",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604756,1768721686861,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:46.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604757,1768721687040,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:47.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604758,1768721687106,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:47.106",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604759,1768721687146,"fUST",357.44,8.943e-05,2,"2026-01-18T07:34:47.146",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604760,1768721687263,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:47.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604761,1768721687354,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:47.354",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604762,1768721687493,"fUST",476.58,9.631e-05,2,"2026-01-18T07:34:47.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604763,1768721687556,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:47.556",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604764,1768721687622,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:47.622",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604765,1768721687804,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:47.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604766,1768721687871,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:47.871",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604767,1768721687929,"fUST",595.73,0.00010318,2,"2026-01-18T07:34:47.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604768,1768721688043,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:48.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604769,1768721688120,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:48.120",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604770,1768721688189,"fUST",501.00360984,0.00027397,120,"2026-01-18T07:34:48.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604771,1768721688287,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:48.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604772,1768721688355,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:48.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604773,1768721688450,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:48.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604774,1768721688551,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:48.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604775,1768721688616,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:48.616",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604776,1768721688695,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:48.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604777,1768721688771,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:48.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604778,1768721688856,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:48.856",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604779,1768721688932,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:48.932",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604780,1768721689002,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:49.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604781,1768721689071,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:49.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604782,1768721689144,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:49.144",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604783,1768721689211,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:49.211",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604784,1768721689275,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:49.275",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604785,1768721689340,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:49.340",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604786,1768721689406,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:49.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604787,1768721689467,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:49.467",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604788,1768721689526,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:49.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604789,1768721689588,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:49.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604790,1768721689647,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:49.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604791,1768721689710,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:49.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604792,1768721689768,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:49.768",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604793,1768721689837,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:49.837",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604794,1768721689909,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:49.909",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604795,1768721689977,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:49.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604796,1768721690041,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:50.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604797,1768721690112,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:50.112",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604798,1768721690187,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:50.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604799,1768721690251,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:50.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604800,1768721690334,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:50.334",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604801,1768721690461,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:50.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604802,1768721690526,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:50.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604803,1768721690590,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:50.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604804,1768721690662,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:50.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604805,1768721690725,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:50.725",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604806,1768721690794,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:50.794",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604807,1768721690857,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:50.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604808,1768721690923,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:50.923",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604809,1768721690992,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:50.992",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604810,1768721691058,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:51.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604811,1768721691131,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:51.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604812,1768721691196,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:51.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604813,1768721691261,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:51.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604814,1768721691323,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:51.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604815,1768721691382,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:51.382",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604816,1768721691445,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:51.445",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604817,1768721691508,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:51.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604818,1768721691573,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:51.573",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604819,1768721691632,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:51.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604820,1768721691692,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:51.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604821,1768721691757,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:51.757",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604822,1768721691818,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:51.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604823,1768721691886,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:51.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604824,1768721691955,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:51.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604825,1768721692026,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:52.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604826,1768721692198,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:52.198",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604827,1768721692268,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:52.268",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604828,1768721692333,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:52.333",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604829,1768721692398,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:52.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604830,1768721692468,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:52.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604831,1768721692535,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:52.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604832,1768721692606,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:52.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604833,1768721692674,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:52.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604834,1768721692745,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:52.745",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604835,1768721692813,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:52.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604836,1768721692886,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:52.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604837,1768721692956,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:52.956",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604838,1768721693032,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:53.032",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604839,1768721693110,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:53.110",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604840,1768721693187,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:53.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604841,1768721693258,"fUST",886.6,0.00027397,120,"2026-01-18T07:34:53.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604842,1768721693333,"fUST",520.78,0.00027397,120,"2026-01-18T07:34:53.333",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604843,1768721693430,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:53.430",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604844,1768721693515,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:53.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604845,1768721693627,"fUST",886.68917136,0.00027397,120,"2026-01-18T07:34:53.627",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604846,1768721693721,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:53.721",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604847,1768721693800,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:53.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604848,1768721693875,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:53.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604849,1768721694017,"fUST",161.68089433,0.00027397,120,"2026-01-18T07:34:54.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604850,1768721694089,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:54.089",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604851,1768721694163,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:54.163",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604852,1768721694276,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:54.276",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604853,1768721694544,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:54.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604854,1768721694637,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:54.637",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604855,1768721694737,"fUST",520.9144847,0.00027397,120,"2026-01-18T07:34:54.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604856,1768721694808,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:54.808",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604857,1768721694879,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:54.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604858,1768721694985,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:54.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604859,1768721695053,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:55.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604860,1768721695148,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:55.148",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604861,1768721695216,"fUST",836.84,0.00027397,120,"2026-01-18T07:34:55.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604862,1768721695306,"fUST",525.56,0.00027397,120,"2026-01-18T07:34:55.306",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604863,1768721695380,"fUST",836.90927935,0.00027397,120,"2026-01-18T07:34:55.380",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604864,1768721695472,"fUST",525.69000604,0.00027397,120,"2026-01-18T07:34:55.472",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604865,1768721695550,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:55.550",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604866,1768721695620,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:55.620",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604867,1768721695699,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:55.699",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604868,1768721695771,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:55.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604869,1768721695839,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:55.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604870,1768721695917,"fUST",636.12182358,0.00027397,120,"2026-01-18T07:34:55.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604871,1768721695987,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:55.987",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604872,1768721696061,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:56.061",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604873,1768721696138,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:56.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604874,1768721696265,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:56.265",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604875,1768721696605,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:56.605",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604876,1768721696682,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:56.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604877,1768721696749,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:56.749",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604878,1768721696829,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:56.829",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604879,1768721696903,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:56.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604880,1768721697051,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:57.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604881,1768721697137,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:57.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604882,1768721697323,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:57.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604883,1768721697389,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:57.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604884,1768721697546,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:57.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604885,1768721697624,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:57.624",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604886,1768721697782,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:57.782",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604887,1768721697891,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:57.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604888,1768721698039,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:58.039",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604889,1768721698127,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:58.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604890,1768721698270,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:58.270",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604891,1768721698386,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:58.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604892,1768721698531,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:58.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604893,1768721698642,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:58.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604894,1768721698764,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:58.764",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604895,1768721698948,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:58.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604896,1768721699013,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:59.013",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604897,1768721699199,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:59.199",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604898,1768721699355,"fUST",551.03,0.00027397,120,"2026-01-18T07:34:59.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604899,1768721699439,"fUST",500.0,0.00027397,120,"2026-01-18T07:34:59.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604900,1768721699594,"fUST",551.03,0.00027397,120,"2026-01-18T07:34:59.594",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604901,1768721699677,"fUST",435.47727574,0.00027397,120,"2026-01-18T07:34:59.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604902,1768721699857,"fUST",551.03,0.00027397,120,"2026-01-18T07:34:59.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604903,1768721700105,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:00.105",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604904,1768721700348,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:00.348",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604905,1768721700583,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:00.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604906,1768721700830,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:00.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604907,1768721701291,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:01.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604908,1768721701415,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:01.415",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604909,1768721701509,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:01.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604910,1768721701652,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:01.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604911,1768721701762,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:01.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604912,1768721701887,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:01.887",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604913,1768721702007,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:02.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604914,1768721702128,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:02.128",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604915,1768721702278,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:02.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604916,1768721702400,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:02.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604917,1768721702530,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:02.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604918,1768721702642,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:02.642",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604919,1768721702763,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:02.763",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604920,1768721702906,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:02.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604921,1768721703017,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:03.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604922,1768721703096,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:03.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604923,1768721703187,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:03.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604924,1768721703291,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:03.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604925,1768721703372,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:03.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604926,1768721703453,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:03.453",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604927,1768721703536,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:03.536",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604928,1768721703617,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:03.617",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604929,1768721703693,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:03.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604930,1768721703771,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:03.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604931,1768721703854,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:03.854",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604932,1768721703939,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:03.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604933,1768721704023,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:04.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604934,1768721704111,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:04.111",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604935,1768721704197,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:04.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604936,1768721704278,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:04.278",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604937,1768721704358,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:04.358",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604938,1768721704440,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:04.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604939,1768721704520,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:04.520",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604940,1768721704744,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:04.744",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604941,1768721704819,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:04.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604942,1768721704894,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:04.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604943,1768721704970,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:04.970",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604944,1768721705051,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:05.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604945,1768721705131,"fUST",409.45718316,0.00027397,120,"2026-01-18T07:35:05.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604946,1768721705209,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:05.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604947,1768721705286,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:05.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604948,1768721705364,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:05.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604949,1768721705442,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:05.442",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604950,1768721705515,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:05.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604951,1768721705588,"fUST",225.44736371,0.00027397,120,"2026-01-18T07:35:05.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604952,1768721705660,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:05.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604953,1768721705731,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:05.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604954,1768721705804,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:05.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604955,1768721705872,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:05.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604956,1768721705945,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:05.945",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604957,1768721706024,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:06.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604958,1768721706109,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:06.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604959,1768721706209,"fUST",551.03,0.00027397,120,"2026-01-18T07:35:06.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604960,1768721706289,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:06.289",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604961,1768721706363,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:06.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604962,1768721706439,"fUST",551.08796601,0.00027397,120,"2026-01-18T07:35:06.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604963,1768721706512,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:06.512",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604964,1768721706581,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:06.581",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604965,1768721706657,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:06.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604966,1768721706739,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:06.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604967,1768721707279,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:07.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604968,1768721707354,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:07.354",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604969,1768721707459,"fUST",382.59398646,0.00027397,120,"2026-01-18T07:35:07.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604970,1768721707545,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:07.545",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604971,1768721707648,"fUST",785.2,0.00027397,120,"2026-01-18T07:35:07.648",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604972,1768721707729,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:07.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604973,1768721707816,"fUST",500.38884704,0.00027397,120,"2026-01-18T07:35:07.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604974,1768721707903,"fUST",785.32329437,0.00027397,120,"2026-01-18T07:35:07.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604975,1768721707978,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:07.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604976,1768721708080,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:08.080",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604977,1768721708223,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:08.223",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604978,1768721708381,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:08.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604979,1768721708515,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:08.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604980,1768721708697,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:08.697",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604981,1768721708785,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:08.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604982,1768721708864,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:08.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604983,1768721708990,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:08.990",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604984,1768721709225,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:09.225",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604985,1768721709474,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:09.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604986,1768721710119,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:10.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604987,1768721710399,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:10.399",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604988,1768721710646,"fUST",643.63840347,0.00027397,120,"2026-01-18T07:35:10.646",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604989,1768721710848,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:10.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604990,1768721711133,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:11.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604991,1768721711357,"fUST",500.59509467,0.00027397,120,"2026-01-18T07:35:11.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604992,1768721712454,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:12.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604993,1768721712695,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:12.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604994,1768721712937,"fUST",501.30957137,0.00027397,120,"2026-01-18T07:35:12.937",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604995,1768721713203,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:13.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604996,1768721713417,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:13.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604997,1768721713644,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:13.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604998,1768721713870,"fUST",277.47654672,0.00027397,120,"2026-01-18T07:35:13.870",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402604999,1768721714909,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:14.909",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605000,1768721714989,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:14.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605001,1768721715064,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:15.064",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605002,1768721715215,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:15.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605003,1768721715295,"fUST",501.24641999,0.00027397,120,"2026-01-18T07:35:15.295",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605004,1768721715443,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:15.443",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605005,1768721715594,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:15.594",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605006,1768721715677,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:15.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605007,1768721716076,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:16.076",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605008,1768721716168,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:16.168",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605009,1768721716241,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:16.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605010,1768721716323,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:16.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605011,1768721716392,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:16.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605012,1768721716460,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:16.460",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605013,1768721716535,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:16.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605014,1768721716615,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:16.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605015,1768721716689,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:16.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605016,1768721716769,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:16.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605017,1768721716847,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:16.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605018,1768721716918,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:16.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605019,1768721716993,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:16.993",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605020,1768721717081,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:17.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605021,1768721717151,"fUST",509.18161405,0.00027397,120,"2026-01-18T07:35:17.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605022,1768721717226,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:17.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605023,1768721717306,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:17.306",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605024,1768721717383,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:17.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605025,1768721717461,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:17.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605026,1768721717535,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:17.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605027,1768721717611,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:17.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605028,1768721717695,"fUST",500.84582794,0.00027397,120,"2026-01-18T07:35:17.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605029,1768721717768,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:17.768",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605030,1768721717844,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:17.844",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605031,1768721717956,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:17.956",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605032,1768721718040,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:18.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605033,1768721718195,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:18.195",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605034,1768721718317,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:18.317",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605035,1768721718432,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:18.432",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605036,1768721718567,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:18.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605037,1768721718636,"fUST",442.93340033,0.00027397,120,"2026-01-18T07:35:18.636",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605038,1768721718707,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:18.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605039,1768721718805,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:18.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605040,1768721718937,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:18.937",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605041,1768721719039,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:19.039",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605042,1768721719193,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:19.193",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605043,1768721719421,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:19.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605044,1768721719495,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:19.495",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605045,1768721719655,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:19.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605046,1768721719726,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:19.726",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605047,1768721719898,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:19.898",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605048,1768721719972,"fUST",501.4572625,0.00027397,120,"2026-01-18T07:35:19.972",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605049,1768721720138,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:20.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605050,1768721720307,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:20.307",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605051,1768721720383,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:20.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605052,1768721720524,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:20.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605053,1768721720594,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:20.594",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605054,1768721720748,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:20.748",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605055,1768721720875,"fUST",1034.93,0.00027397,120,"2026-01-18T07:35:20.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605056,1768721721006,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:21.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605057,1768721721081,"fUST",1035.05848032,0.00027397,120,"2026-01-18T07:35:21.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605058,1768721721237,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:21.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605059,1768721721467,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:21.467",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605060,1768721721705,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:21.705",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605061,1768721721941,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:21.941",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605062,1768721722178,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:22.178",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605063,1768721722430,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:22.430",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605064,1768721722500,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:22.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605065,1768721722670,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:22.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605066,1768721722740,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:22.740",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605067,1768721722906,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:22.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605068,1768721722977,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:22.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605069,1768721723144,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:23.144",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605070,1768721723221,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:23.221",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605071,1768721723383,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:23.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605072,1768721723455,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:23.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605073,1768721723621,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:23.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605074,1768721723694,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:23.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605075,1768721723865,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:23.865",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605076,1768721723940,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:23.940",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605077,1768721724101,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:24.101",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605078,1768721724185,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:24.185",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605079,1768721724255,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:24.255",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605080,1768721724349,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:24.349",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605081,1768721724420,"fUST",815.1,0.00027397,120,"2026-01-18T07:35:24.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605082,1768721724492,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:24.492",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605083,1768721724580,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:24.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605084,1768721724650,"fUST",815.15934021,0.00027397,120,"2026-01-18T07:35:24.650",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605085,1768721724718,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:24.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605086,1768721724831,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:24.831",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605087,1768721725086,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:25.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605088,1768721725250,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:25.250",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605089,1768721725452,"fUST",501.56657047,0.00027397,120,"2026-01-18T07:35:25.452",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605090,1768721725530,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:25.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605091,1768721725674,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:25.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605092,1768721725769,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:25.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605093,1768721725916,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:25.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605094,1768721726059,"fUST",496.11996983,0.00027397,120,"2026-01-18T07:35:26.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605095,1768721726226,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605096,1768721726300,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605097,1768721726483,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605098,1768721726555,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605099,1768721726647,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605100,1768721726722,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605101,1768721726797,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.797",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605102,1768721726891,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605103,1768721726963,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:26.963",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605104,1768721727185,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:27.185",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605105,1768721727444,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:27.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605106,1768721727669,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:27.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605107,1768721727917,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:27.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605108,1768721728162,"fUST",491.81067204,0.00027397,120,"2026-01-18T07:35:28.162",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605109,1768721729001,"fUST",500.42526621,0.00027397,120,"2026-01-18T07:35:29.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605110,1768721730444,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:30.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605111,1768721730670,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:30.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605112,1768721730938,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:30.938",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605113,1768721731174,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:31.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605114,1768721731527,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:31.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605115,1768721731631,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:31.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605116,1768721731701,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:31.701",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605117,1768721731775,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:31.775",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605118,1768721731851,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:31.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605119,1768721732008,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:32.008",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605120,1768721732202,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:32.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605121,1768721732277,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:32.277",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605122,1768721732433,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:32.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605123,1768721732580,"fUST",217.92717838,0.00027397,120,"2026-01-18T07:35:32.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605124,1768721732690,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:32.690",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605125,1768721732820,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:32.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605126,1768721732954,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:32.954",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605127,1768721733113,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:33.113",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605128,1768721733198,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:33.198",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605129,1768721733298,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:33.298",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605130,1768721733439,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:33.439",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605131,1768721733527,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:33.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605132,1768721733656,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:33.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605133,1768721733808,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:33.808",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605134,1768721733883,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:33.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605135,1768721734072,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:34.072",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605136,1768721734159,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:34.159",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605137,1768721734311,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:34.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605138,1768721734406,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:34.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605139,1768721734533,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:34.533",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605140,1768721734608,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:34.608",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605141,1768721734770,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:34.770",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605142,1768721734855,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:34.855",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605143,1768721734995,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:34.995",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605144,1768721735074,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:35.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605145,1768721735334,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:35.334",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605146,1768721735415,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:35.415",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605147,1768721735491,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:35.491",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605148,1768721735568,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:35.568",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605149,1768721735651,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:35.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605150,1768721735750,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:35.750",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605151,1768721735830,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:35.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605152,1768721735913,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:35.913",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605153,1768721736005,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:36.005",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605154,1768721736085,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:36.085",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605155,1768721736162,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:36.162",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605156,1768721736233,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:36.233",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605157,1768721736313,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:36.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605158,1768721736388,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:36.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605159,1768721736673,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:36.673",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605160,1768721736760,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:36.760",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605161,1768721736839,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:36.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605162,1768721736919,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:36.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605163,1768721737002,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:37.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605164,1768721737077,"fUST",911.45,0.00027397,120,"2026-01-18T07:35:37.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605165,1768721737149,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:37.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605166,1768721737230,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:37.230",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605167,1768721737308,"fUST",911.4651234,0.00027397,120,"2026-01-18T07:35:37.308",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605168,1768721737390,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:37.390",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605169,1768721737469,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:37.469",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605170,1768721737542,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:37.542",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605171,1768721737623,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:37.623",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605172,1768721737694,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:37.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605173,1768721737766,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:37.766",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605174,1768721737846,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:37.846",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605175,1768721737919,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:37.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605176,1768721737997,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:37.997",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605177,1768721738078,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:38.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605178,1768721738154,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:38.154",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605179,1768721738233,"fUST",310.80601953,0.00027397,120,"2026-01-18T07:35:38.233",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605180,1768721738311,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:38.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605181,1768721738389,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:38.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605182,1768721738494,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:38.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605183,1768721738581,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:38.581",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605184,1768721738656,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:38.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605185,1768721738732,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:38.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605186,1768721738824,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:38.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605187,1768721738908,"fUST",554.18,0.00027397,120,"2026-01-18T07:35:38.908",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605188,1768721738991,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:38.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605189,1768721739090,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:39.090",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605190,1768721739166,"fUST",554.23633646,0.00027397,120,"2026-01-18T07:35:39.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605191,1768721739246,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:39.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605192,1768721739341,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:39.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605193,1768721739422,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:39.422",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605194,1768721739502,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:39.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605195,1768721739579,"fUST",475.49104527,0.00027397,120,"2026-01-18T07:35:39.579",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605196,1768721739668,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:39.668",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605197,1768721739753,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:39.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605198,1768721739827,"fUST",162.2447538,0.00027397,120,"2026-01-18T07:35:39.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605199,1768721739906,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:39.906",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605200,1768721739979,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:39.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605201,1768721740066,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:40.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605202,1768721740142,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:40.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605203,1768721740300,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:40.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605204,1768721740372,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:40.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605205,1768721740534,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:40.534",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605206,1768721740603,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:40.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605207,1768721740776,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:40.776",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605208,1768721740849,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:40.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605209,1768721740919,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:40.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605210,1768721741046,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:41.046",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605211,1768721741123,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:41.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605212,1768721741260,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:41.260",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605213,1768721741330,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:41.330",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605214,1768721741400,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:41.400",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605215,1768721741493,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:41.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605216,1768721741565,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:41.565",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605217,1768721741632,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:41.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605218,1768721741733,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:41.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605219,1768721741804,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:41.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605220,1768721741876,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:41.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605221,1768721741955,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:41.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605222,1768721742028,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:42.028",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605223,1768721742095,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:42.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605224,1768721742164,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:42.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605225,1768721742237,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:42.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605226,1768721742306,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:42.306",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605227,1768721742374,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:42.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605228,1768721742445,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:42.445",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605229,1768721742516,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:42.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605230,1768721742587,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:42.587",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605231,1768721742655,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:42.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605232,1768721742725,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:42.725",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605233,1768721742793,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:42.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605234,1768721742861,"fUST",656.8,0.00027397,120,"2026-01-18T07:35:42.861",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605235,1768721742943,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:42.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605236,1768721743017,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:43.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605237,1768721743087,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:43.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605238,1768721743157,"fUST",657.0037385,0.00027397,120,"2026-01-18T07:35:43.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605239,1768721743230,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:43.230",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605240,1768721743300,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:43.300",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605241,1768721743373,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:43.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605242,1768721743445,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:43.445",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605243,1768721743516,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:43.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605244,1768721743585,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:43.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605245,1768721743651,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:43.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605246,1768721743720,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:43.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605247,1768721743788,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:43.788",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605248,1768721743857,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:43.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605249,1768721743928,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:43.928",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605250,1768721744001,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:44.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605251,1768721744074,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:44.074",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605252,1768721744147,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:44.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605253,1768721744220,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:44.220",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605254,1768721744291,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:44.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605255,1768721744362,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:44.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605256,1768721744432,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:44.432",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605257,1768721744505,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:44.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605258,1768721744576,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:44.576",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605259,1768721744647,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:44.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605260,1768721744717,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:44.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605261,1768721744787,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:44.787",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605262,1768721744858,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:44.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605263,1768721744930,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:44.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605264,1768721745004,"fUST",350.46759934,0.00027397,120,"2026-01-18T07:35:45.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605265,1768721745080,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:45.080",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605266,1768721745165,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:45.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605267,1768721745237,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:45.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605268,1768721745312,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:45.312",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605269,1768721745534,"fUST",663.38,0.00027397,120,"2026-01-18T07:35:45.534",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605270,1768721745603,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:45.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605271,1768721745675,"fUST",663.46096017,0.00027397,120,"2026-01-18T07:35:45.675",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605272,1768721745742,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:45.742",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605273,1768721745815,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:45.815",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605274,1768721746263,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:46.263",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605275,1768721746524,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:46.524",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605276,1768721746761,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:46.761",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605277,1768721747001,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:47.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605278,1768721747227,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:47.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605279,1768721747449,"fUST",705.08,0.00027397,120,"2026-01-18T07:35:47.449",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605280,1768721747671,"fUST",705.14,0.00027397,120,"2026-01-18T07:35:47.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605281,1768721748803,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:48.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605282,1768721749029,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:49.029",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605283,1768721749262,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:49.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605284,1768721749484,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:49.484",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605285,1768721749813,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:49.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605286,1768721749946,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:49.946",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605287,1768721750197,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:50.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605288,1768721750392,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:50.392",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605289,1768721750479,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:50.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605290,1768721750585,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:50.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605291,1768721750653,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:50.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605292,1768721750722,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:50.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605293,1768721750838,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:50.838",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605294,1768721750921,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:50.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605295,1768721751001,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605296,1768721751096,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605297,1768721751171,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.171",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605298,1768721751248,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.248",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605299,1768721751343,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605300,1768721751425,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.425",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605301,1768721751508,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605302,1768721751590,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605303,1768721751661,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.661",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605304,1768721751726,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.726",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605305,1768721751915,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:51.915",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605306,1768721752157,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:52.157",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605307,1768721752388,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:52.388",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605308,1768721752609,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:52.609",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605309,1768721752849,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:52.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605310,1768721753082,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:53.082",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605311,1768721753309,"fUST",592.87948586,0.00027397,120,"2026-01-18T07:35:53.309",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605312,1768721754755,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:54.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605313,1768721755013,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:55.013",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605314,1768721755258,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:55.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605315,1768721756052,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:56.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605316,1768721756135,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:56.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605317,1768721756302,"fUST",501.20036781,0.00027397,120,"2026-01-18T07:35:56.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605318,1768721756374,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:56.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605319,1768721756544,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:56.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605320,1768721756785,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:56.785",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605321,1768721757047,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:57.047",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605322,1768721757272,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:57.272",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605323,1768721757497,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:57.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605324,1768721757720,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:57.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605325,1768721757971,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:57.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605326,1768721758217,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:58.217",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605327,1768721758292,"fUST",437.04702161,0.00027397,120,"2026-01-18T07:35:58.292",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605328,1768721758468,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:58.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605329,1768721758695,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:58.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605330,1768721758936,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:58.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605331,1768721759194,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:59.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605332,1768721759426,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:59.426",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605333,1768721759684,"fUST",500.0,0.00027397,120,"2026-01-18T07:35:59.684",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605334,1768721759905,"fUST",639.65989275,0.00027397,120,"2026-01-18T07:35:59.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605335,1768721762383,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:02.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605336,1768721762459,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:02.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605337,1768721762669,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:02.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605338,1768721762902,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:02.902",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605339,1768721763084,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:03.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605340,1768721763164,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:03.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605341,1768721763306,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:03.306",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605342,1768721763383,"fUST",195.83,8.109e-05,2,"2026-01-18T07:36:03.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605343,1768721763461,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:03.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605344,1768721763540,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:03.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605345,1768721763662,"fUST",618.98082479,0.00027397,120,"2026-01-18T07:36:03.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605346,1768721763805,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:03.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605347,1768721763848,"fUST",293.75,8.785e-05,2,"2026-01-18T07:36:03.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605348,1768721764040,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:04.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605349,1768721764272,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:04.272",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605350,1768721764341,"fUST",391.66,9.461e-05,2,"2026-01-18T07:36:04.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605351,1768721764559,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:04.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605352,1768721764787,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:04.787",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605353,1768721765060,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:05.060",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605354,1768721765305,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:05.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605355,1768721765600,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:05.600",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605356,1768721765835,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:05.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605357,1768721766214,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:06.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605358,1768721766327,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:06.327",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605359,1768721766567,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:06.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605360,1768721766820,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:06.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605361,1768721767147,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:07.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605362,1768721767370,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:07.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605363,1768721767599,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:07.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605364,1768721767827,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:07.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605365,1768721768060,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:08.060",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605366,1768721768310,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:08.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605367,1768721768504,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:08.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605368,1768721768598,"fUST",586.12,0.00027397,120,"2026-01-18T07:36:08.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605369,1768721769104,"fUST",-489.58,0.00010137,2,"2026-01-18T07:36:09.104",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605370,1768721774130,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:14.130",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605371,1768721774370,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:14.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605372,1768721774611,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:14.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605373,1768721774954,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:14.954",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605374,1768721775207,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:15.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605375,1768721775458,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:15.458",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605376,1768721776030,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:16.030",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605377,1768721776406,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:16.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605378,1768721776494,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:16.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605379,1768721776719,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:16.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605380,1768721776966,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:16.966",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605381,1768721777197,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:17.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605382,1768721777440,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:17.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605383,1768721777677,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:17.677",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605384,1768721777930,"fUST",614.67109164,0.00027397,120,"2026-01-18T07:36:17.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605385,1768721778916,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:18.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605386,1768721779065,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:19.065",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605387,1768721779181,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:19.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605388,1768721779329,"fUST",501.45793424,0.00027397,120,"2026-01-18T07:36:19.329",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605389,1768721779412,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:19.412",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605390,1768721779674,"fUST",501.56273169,0.00027397,120,"2026-01-18T07:36:19.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605391,1768721781310,"fUST",500.98882727,0.00027397,120,"2026-01-18T07:36:21.310",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605392,1768721783608,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:23.608",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605393,1768721783850,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:23.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605394,1768721784091,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:24.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605395,1768721784357,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:24.357",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605396,1768721784604,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:24.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605397,1768721784832,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:24.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605398,1768721784918,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:24.918",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605399,1768721785090,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:25.090",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605400,1768721785168,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:25.168",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605401,1768721785299,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:25.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605402,1768721785375,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:25.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605403,1768721785551,"fUST",501.55375878,0.00027397,120,"2026-01-18T07:36:25.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605404,1768721785626,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:25.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605405,1768721785814,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:25.814",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605406,1768721786066,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:26.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605407,1768721786281,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:26.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605408,1768721786722,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:26.722",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605409,1768721786808,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:26.808",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605410,1768721787030,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:27.030",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605411,1768721787269,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:27.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605412,1768721787505,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:27.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605413,1768721787554,"fUST",-587.49,0.00010813,2,"2026-01-18T07:36:27.554",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605414,1768721787592,"fUST",-685.41,0.00011488,2,"2026-01-18T07:36:27.592",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605415,1768721787626,"fUST",-300.0,0.00011786,2,"2026-01-18T07:36:27.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605416,1768721787661,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:27.661",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605417,1768721787698,"fUST",-310.79698914,0.00011787,2,"2026-01-18T07:36:27.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605418,1768721787731,"fUST",-162.09082544,0.00011787,2,"2026-01-18T07:36:27.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605419,1768721787767,"fUST",-159.90579972,0.00011787,2,"2026-01-18T07:36:27.767",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605420,1768721787806,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:27.806",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605421,1768721787842,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:27.842",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605422,1768721787879,"fUST",-511.00556539,0.00011787,2,"2026-01-18T07:36:27.879",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605423,1768721787921,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:27.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605424,1768721788193,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:28.193",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605425,1768721788507,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:28.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605426,1768721788604,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:28.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605427,1768721788699,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:28.699",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605428,1768721788782,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:28.782",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605429,1768721788869,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:28.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605430,1768721788980,"fUST",533.12,0.00027397,120,"2026-01-18T07:36:28.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605431,1768721789240,"fUST",533.27614128,0.00027397,120,"2026-01-18T07:36:29.240",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605432,1768721789431,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:29.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605433,1768721789662,"fUST",501.76682667,0.00027397,120,"2026-01-18T07:36:29.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605434,1768721789823,"fUST",-614.88200924,0.00011787,2,"2026-01-18T07:36:29.823",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605435,1768721789860,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:29.860",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605436,1768721789897,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:29.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605437,1768721789936,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:29.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605438,1768721789975,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:29.975",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605439,1768721790013,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:30.013",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605440,1768721790051,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:30.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605441,1768721790088,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:30.088",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605442,1768721790124,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:30.124",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605443,1768721790163,"fUST",-270.24598152,0.00011787,2,"2026-01-18T07:36:30.163",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605444,1768721791536,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:31.536",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605445,1768721791776,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:31.776",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605446,1768721792013,"fUST",591.73778836,0.00027397,120,"2026-01-18T07:36:32.013",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605447,1768721792883,"fUST",-229.75401848,0.00011787,2,"2026-01-18T07:36:32.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605448,1768721792921,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:32.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605449,1768721792959,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:32.959",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605450,1768721792995,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:32.995",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605451,1768721793034,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:33.034",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605452,1768721793076,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:33.076",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605453,1768721793120,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:33.120",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605454,1768721793160,"fUST",-609.41174414,0.00011787,2,"2026-01-18T07:36:33.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605455,1768721793201,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:33.201",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605456,1768721793241,"fUST",-500.0,0.00011787,2,"2026-01-18T07:36:33.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605457,1768721796012,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:36.012",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605458,1768721796239,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:36.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605459,1768721796517,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:36.517",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605460,1768721796945,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:36.945",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605461,1768721797045,"fUST",501.05477679,0.00027397,120,"2026-01-18T07:36:37.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605462,1768721797562,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:37.562",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605463,1768721797790,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:37.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605464,1768721798251,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:38.251",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605465,1768721798492,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:38.492",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605466,1768721798713,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:38.713",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605467,1768721798951,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:38.951",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605468,1768721799187,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:39.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605469,1768721799421,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:39.421",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605470,1768721799652,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:39.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605471,1768721799938,"fUST",396.4,0.00027397,120,"2026-01-18T07:36:39.938",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605472,1768721802763,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:42.763",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605473,1768721803041,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:43.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605474,1768721803272,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:43.272",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605475,1768721803516,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:43.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605476,1768721803587,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:43.587",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605477,1768721803752,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:43.752",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605478,1768721803826,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:43.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605479,1768721804034,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:44.034",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605480,1768721804112,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:44.112",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605481,1768721804288,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:44.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605482,1768721804517,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:44.517",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605483,1768721804613,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:44.613",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605484,1768721804754,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:44.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605485,1768721804847,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:44.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605486,1768721804998,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:44.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605487,1768721805087,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:45.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605488,1768721805170,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:45.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605489,1768721805281,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:45.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605490,1768721805363,"fUST",243.58950276,0.00027397,120,"2026-01-18T07:36:45.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605491,1768721805508,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:45.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605492,1768721805747,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:45.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605493,1768721809913,"fUST",404.27591147,0.00027397,120,"2026-01-18T07:36:49.913",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605494,1768721811995,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:51.995",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605495,1768721812223,"fUST",501.04898795,0.00027397,120,"2026-01-18T07:36:52.223",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605496,1768721813837,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:53.837",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605497,1768721814068,"fUST",612.83009923,0.00027397,120,"2026-01-18T07:36:54.068",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605498,1768721815549,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:55.549",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605499,1768721815845,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:55.845",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605500,1768721816083,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:56.083",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605501,1768721816318,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:56.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605502,1768721816563,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:56.563",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605503,1768721816798,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:56.798",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605504,1768721817079,"fUST",500.0,0.00027397,120,"2026-01-18T07:36:57.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605505,1768721817342,"fUST",293.3276821,0.00027397,120,"2026-01-18T07:36:57.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605506,1768721819218,"fUST",514.24983598,0.00027397,120,"2026-01-18T07:36:59.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605507,1768721828492,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:08.492",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605508,1768721829134,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:09.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605509,1768721829595,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:09.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605510,1768721829865,"fUST",501.69747475,0.00027397,120,"2026-01-18T07:37:09.865",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605511,1768721831898,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:11.898",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605512,1768721832149,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:12.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605513,1768721832379,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:12.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605514,1768721832608,"fUST",501.75209186,0.00027397,120,"2026-01-18T07:37:12.608",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605515,1768721835487,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:15.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605516,1768721835745,"fUST",502.46346209,0.00027397,120,"2026-01-18T07:37:15.745",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605517,1768721837982,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:17.982",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605518,1768721838086,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:18.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605519,1768721838164,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:18.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605520,1768721838316,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:18.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605521,1768721838541,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:18.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605522,1768721838765,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:18.765",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605523,1768721839004,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:19.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605524,1768721839255,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:19.255",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605525,1768721839452,"fUST",162.84,8.103e-05,2,"2026-01-18T07:37:19.452",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605526,1768721839609,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:19.609",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605527,1768721839880,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:19.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605528,1768721839922,"fUST",244.26,8.778e-05,2,"2026-01-18T07:37:19.922",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605529,1768721840106,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:20.106",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605530,1768721840283,"fUST",325.69,9.453e-05,2,"2026-01-18T07:37:20.283",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605531,1768721840531,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:20.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605532,1768721840802,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:20.802",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605533,1768721840878,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:20.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605534,1768721841057,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:21.057",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605535,1768721841141,"fUST",502.44793377,0.00027397,120,"2026-01-18T07:37:21.141",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605536,1768721841286,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:21.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605537,1768721841515,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:21.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605538,1768721841739,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:21.739",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605539,1768721841991,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:21.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605540,1768721842613,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:22.613",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605541,1768721842882,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:22.882",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605542,1768721842997,"fUST",-407.11,0.00010128,2,"2026-01-18T07:37:22.997",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605543,1768721843116,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:23.116",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605544,1768721843336,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:23.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605545,1768721843567,"fUST",822.73,0.00027397,120,"2026-01-18T07:37:23.567",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605546,1768721843800,"fUST",822.92729191,0.00027397,120,"2026-01-18T07:37:23.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605547,1768721845572,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:25.572",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605548,1768721845797,"fUST",377.01268813,0.00027397,120,"2026-01-18T07:37:25.797",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605549,1768721846561,"fUST",500.81713867,0.00027397,120,"2026-01-18T07:37:26.561",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605550,1768721846665,"fUST",503.61859978,0.00027397,120,"2026-01-18T07:37:26.665",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605551,1768721849590,"fUST",339.67830552,0.00027397,120,"2026-01-18T07:37:29.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605552,1768721849852,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:29.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605553,1768721850096,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:30.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605554,1768721850337,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:30.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605555,1768721850578,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:30.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605556,1768721850818,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:30.818",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605557,1768721851058,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:31.058",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605558,1768721851346,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:31.346",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605559,1768721851631,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:31.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605560,1768721851888,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:31.888",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605561,1768721852124,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:32.124",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605562,1768721852361,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:32.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605563,1768721852599,"fUST",246.47872402,0.00027397,120,"2026-01-18T07:37:32.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605564,1768721854850,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:34.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605565,1768721855101,"fUST",501.73514497,0.00027397,120,"2026-01-18T07:37:35.101",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605566,1768721857929,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:37.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605567,1768721858156,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:38.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605568,1768721858441,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:38.441",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605569,1768721858633,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:38.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605570,1768721858899,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:38.899",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605571,1768721859124,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:39.124",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605572,1768721859350,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:39.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605573,1768721859589,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:39.589",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605574,1768721859858,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:39.858",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605575,1768721860120,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:40.120",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605576,1768721860457,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:40.457",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605577,1768721860693,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:40.693",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605578,1768721860931,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:40.931",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605579,1768721861202,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:41.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605580,1768721861423,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:41.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605581,1768721861658,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:41.658",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605582,1768721861907,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:41.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605583,1768721862150,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:42.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605584,1768721862372,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:42.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605585,1768721862609,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:42.609",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605586,1768721862841,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:42.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605587,1768721863125,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:43.125",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605588,1768721863432,"fUST",743.52,0.00027397,120,"2026-01-18T07:37:43.432",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605589,1768721863663,"fUST",743.53233166,0.00027397,120,"2026-01-18T07:37:43.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605590,1768721864099,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:44.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605591,1768721864404,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:44.404",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605592,1768721864480,"fUST",502.1318709,0.00027397,120,"2026-01-18T07:37:44.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605593,1768721864641,"fUST",501.93616413,0.00027397,120,"2026-01-18T07:37:44.641",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605594,1768721866242,"fUST",502.78370707,0.00027397,120,"2026-01-18T07:37:46.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605595,1768721872380,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:52.380",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605596,1768721872627,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:52.627",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605597,1768721872869,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:52.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605598,1768721873109,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:53.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605599,1768721873363,"fUST",609.84214179,0.00027397,120,"2026-01-18T07:37:53.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605600,1768721875086,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:55.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605601,1768721875359,"fUST",501.16491864,0.00027397,120,"2026-01-18T07:37:55.359",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605602,1768721878167,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:58.167",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605603,1768721878395,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:58.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605604,1768721878617,"fUST",500.0,0.00027397,120,"2026-01-18T07:37:58.617",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605605,1768721881484,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:01.484",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605606,1768721881603,"fUST",563.53692175,0.00027397,120,"2026-01-18T07:38:01.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605607,1768721881921,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:01.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605608,1768721882160,"fUST",501.38177458,0.00027397,120,"2026-01-18T07:38:02.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605609,1768721882640,"fUST",562.47044308,0.00027397,120,"2026-01-18T07:38:02.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605610,1768721889750,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:09.750",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605611,1768721889855,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:09.855",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605612,1768721890135,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:10.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605613,1768721890361,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:10.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605614,1768721890633,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:10.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605615,1768721890874,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:10.874",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605616,1768721891109,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:11.109",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605617,1768721891355,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:11.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605618,1768721891626,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:11.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605619,1768721891869,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:11.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605620,1768721892451,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:12.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605621,1768721892685,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:12.685",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605622,1768721892942,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:12.942",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605623,1768721893179,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:13.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605624,1768721893427,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:13.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605625,1768721893999,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:13.999",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605626,1768721894095,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:14.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605627,1768721894186,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:14.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605628,1768721894385,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:14.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605629,1768721894628,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:14.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605630,1768721894870,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:14.870",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605631,1768721895209,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:15.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605632,1768721895447,"fUST",519.63,0.00027397,120,"2026-01-18T07:38:15.447",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605633,1768721895692,"fUST",519.69175528,0.00027397,120,"2026-01-18T07:38:15.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605634,1768721896341,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:16.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605635,1768721896598,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:16.598",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605636,1768721896841,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:16.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605637,1768721897091,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:17.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605638,1768721897326,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:17.326",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605639,1768721897559,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:17.559",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605640,1768721897793,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:17.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605641,1768721897883,"fUST",501.20347442,0.00027397,120,"2026-01-18T07:38:17.883",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605642,1768721898038,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:18.038",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605643,1768721898282,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:18.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605644,1768721898525,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:18.525",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605645,1768721898777,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:18.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605646,1768721899019,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:19.019",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605647,1768721899261,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:19.261",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605648,1768721899444,"fUST",502.02846976,0.00027397,120,"2026-01-18T07:38:19.444",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605649,1768721899583,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:19.583",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605650,1768721899652,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:19.652",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605651,1768721899971,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:19.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605652,1768721900044,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:20.044",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605653,1768721900124,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:20.124",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605654,1768721900197,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:20.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605655,1768721900321,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:20.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605656,1768721900395,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:20.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605657,1768721900580,"fUST",325.26564868,0.00027397,120,"2026-01-18T07:38:20.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605658,1768721900650,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:20.650",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605659,1768721900834,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:20.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605660,1768721901086,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:21.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605661,1768721901316,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:21.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605662,1768721901387,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:21.387",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605663,1768721901532,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:21.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605664,1768721901700,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:21.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605665,1768721901789,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:21.789",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605666,1768721901935,"fUST",687.61,0.00027397,120,"2026-01-18T07:38:21.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605667,1768721902032,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:22.032",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605668,1768721902161,"fUST",687.74283606,0.00027397,120,"2026-01-18T07:38:22.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605669,1768721902269,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:22.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605670,1768721902574,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:22.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605671,1768721902856,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:22.856",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605672,1768721903084,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:23.084",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605673,1768721903194,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:23.194",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605674,1768721903318,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:23.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605675,1768721903423,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:23.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605676,1768721903550,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:23.550",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605677,1768721903654,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:23.654",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605678,1768721903796,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:23.796",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605679,1768721903905,"fUST",500.88703004,0.00027397,120,"2026-01-18T07:38:23.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605680,1768721903984,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:23.984",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605681,1768721904077,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:24.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605682,1768721904169,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:24.169",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605683,1768721904275,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:24.275",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605684,1768721904402,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:24.402",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605685,1768721904503,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:24.503",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605686,1768721904827,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:24.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605687,1768721904912,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:24.912",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605688,1768721905001,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:25.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605689,1768721905113,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:25.113",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605690,1768721905186,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:25.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605691,1768721905356,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:25.356",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605692,1768721905427,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:25.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605693,1768721905555,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:25.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605694,1768721905630,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:25.630",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605695,1768721905695,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:25.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605696,1768721905771,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:25.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605697,1768721905841,"fUST",636.36267533,0.00027397,120,"2026-01-18T07:38:25.841",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605698,1768721905909,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:25.909",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605699,1768721906006,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:26.006",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605700,1768721906088,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:26.088",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605701,1768721906237,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:26.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605702,1768721906338,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:26.338",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605703,1768721906463,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:26.463",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605704,1768721906593,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:26.593",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605705,1768721906702,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:26.702",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605706,1768721906823,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:26.823",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605707,1768721906959,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:26.959",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605708,1768721907051,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:27.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605709,1768721907200,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:27.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605710,1768721907305,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:27.305",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605711,1768721907478,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:27.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605712,1768721907560,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:27.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605713,1768721907645,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:27.645",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605714,1768721907723,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:27.723",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605715,1768721907796,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:27.796",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605716,1768721907875,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:27.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605717,1768721907992,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:27.992",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605718,1768721908070,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:28.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605719,1768721908150,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:28.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605720,1768721908237,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:28.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605721,1768721908313,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:28.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605722,1768721908391,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:28.391",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605723,1768721908476,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:28.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605724,1768721908566,"fUST",728.69,0.00027397,120,"2026-01-18T07:38:28.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605725,1768721908644,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:28.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605726,1768721908743,"fUST",728.82266087,0.00027397,120,"2026-01-18T07:38:28.743",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605727,1768721908822,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:28.822",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605728,1768721908899,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:28.899",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605729,1768721908973,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:28.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605730,1768721909059,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605731,1768721909136,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.136",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605732,1768721909218,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605733,1768721909294,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605734,1768721909360,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.360",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605735,1768721909424,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.424",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605736,1768721909509,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605737,1768721909588,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605738,1768721909653,"fUST",549.1386216,0.00027397,120,"2026-01-18T07:38:29.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605739,1768721909750,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.750",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605740,1768721909816,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:29.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605741,1768721910173,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:30.173",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605742,1768721910244,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:30.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605743,1768721910321,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:30.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605744,1768721910390,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:30.390",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605745,1768721910468,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:30.468",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605746,1768721910535,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:30.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605747,1768721910707,"fUST",255.64765104,0.00027397,120,"2026-01-18T07:38:30.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605748,1768721910777,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:30.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605749,1768721910978,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:30.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605750,1768721911213,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:31.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605751,1768721911429,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:31.429",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605752,1768721911494,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:31.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605753,1768721911662,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:31.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605754,1768721911733,"fUST",608.34330996,0.00027397,120,"2026-01-18T07:38:31.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605755,1768721911922,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:31.922",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605756,1768721912181,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:32.181",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605757,1768721912390,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:32.390",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605758,1768721912507,"fUST",257.90082059,0.00027397,120,"2026-01-18T07:38:32.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605759,1768721912627,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:32.627",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605760,1768721912897,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:32.897",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605761,1768721913147,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:33.147",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605762,1768721913369,"fUST",446.34099027,0.00027397,120,"2026-01-18T07:38:33.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605763,1768721913499,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:33.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605764,1768721913733,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:33.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605765,1768721913969,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:33.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605766,1768721914223,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:34.223",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605767,1768721914478,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:34.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605768,1768721914717,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:34.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605769,1768721914957,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:34.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605770,1768721915196,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:35.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605771,1768721915455,"fUST",443.69974913,0.00027397,120,"2026-01-18T07:38:35.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605772,1768721916949,"fUST",200.74,8.748e-05,2,"2026-01-18T07:38:36.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605773,1768721917182,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:37.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605774,1768721917415,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:37.415",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605775,1768721917487,"fUST",267.65,9.421e-05,2,"2026-01-18T07:38:37.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605776,1768721917638,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:37.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605777,1768721917873,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:37.873",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605778,1768721918128,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:38.128",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605779,1768721918383,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:38.383",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605780,1768721918628,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:38.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605781,1768721918903,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:38.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605782,1768721919376,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:39.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605783,1768721919603,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:39.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605784,1768721919843,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:39.843",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605785,1768721920026,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:40.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605786,1768721920104,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:40.104",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605787,1768721920445,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:40.445",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605788,1768721920514,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:40.514",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605789,1768721920584,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:40.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605790,1768721920657,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:40.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605791,1768721920729,"fUST",500.20360614,0.00027397,120,"2026-01-18T07:38:40.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605792,1768721920793,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:40.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605793,1768721920857,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:40.857",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605794,1768721920998,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:40.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605795,1768721921073,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:41.073",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605796,1768721921288,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:41.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605797,1768721921463,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:41.463",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605798,1768721921539,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:41.539",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605799,1768721921607,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:41.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605800,1768721921682,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:41.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605801,1768721921755,"fUST",526.21737861,0.00027397,120,"2026-01-18T07:38:41.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605802,1768721921823,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:41.823",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605803,1768721921909,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:41.909",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605804,1768721922081,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:42.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605805,1768721922153,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:42.153",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605806,1768721922313,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:42.313",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605807,1768721922396,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:42.396",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605808,1768721922577,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:42.577",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605809,1768721922736,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:42.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605810,1768721922815,"fUST",516.05,0.00027397,120,"2026-01-18T07:38:42.815",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605811,1768721922971,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:42.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605812,1768721923043,"fUST",516.28803662,0.00027397,120,"2026-01-18T07:38:43.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605813,1768721923220,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:43.220",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605814,1768721923451,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:43.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605815,1768721923669,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:43.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605816,1768721923895,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:43.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605817,1768721924119,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:44.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605818,1768721924353,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:44.353",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605819,1768721924579,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:44.579",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605820,1768721924801,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:44.801",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605821,1768721925039,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:45.039",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605822,1768721925115,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:45.115",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605823,1768721925436,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:45.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605824,1768721925507,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:45.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605825,1768721925577,"fUST",709.93,0.00027397,120,"2026-01-18T07:38:45.577",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605826,1768721925638,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:45.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605827,1768721925752,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:45.752",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605828,1768721925817,"fUST",710.01,0.00027397,120,"2026-01-18T07:38:45.817",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605829,1768721926005,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:46.005",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605830,1768721926242,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:46.242",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605831,1768721926476,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:46.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605832,1768721926692,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:46.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605833,1768721926917,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:46.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605834,1768721927143,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:47.143",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605835,1768721927281,"fUST",500.85731363,0.00027397,120,"2026-01-18T07:38:47.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605836,1768721927373,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:47.373",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605837,1768721927615,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:47.615",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605838,1768721927851,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:47.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605839,1768721928077,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:48.077",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605840,1768721928329,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:48.329",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605841,1768721928548,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:48.548",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605842,1768721928786,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:48.786",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605843,1768721928953,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:48.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605844,1768721929027,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.027",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605845,1768721929097,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:49.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605846,1768721929184,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605847,1768721929247,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.247",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605848,1768721929303,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:49.303",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605849,1768721929385,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605850,1768721929440,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.440",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605851,1768721929494,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:49.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605852,1768721929607,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.607",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605853,1768721929661,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.661",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605854,1768721929717,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:49.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605855,1768721929848,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605856,1768721929914,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:49.914",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605857,1768721929982,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:49.982",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605858,1768721930091,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:50.091",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605859,1768721930165,"fUST",594.27,0.00027397,120,"2026-01-18T07:38:50.165",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605860,1768721930231,"fUST",461.07445297,0.00027397,120,"2026-01-18T07:38:50.231",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605861,1768721930306,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:50.306",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605862,1768721930372,"fUST",594.48439302,0.00027397,120,"2026-01-18T07:38:50.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605863,1768721930633,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:50.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605864,1768721930737,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:50.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605865,1768721930802,"fUST",500.0,0.00027397,120,"2026-01-18T07:38:50.802",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605866,1768721931026,"fUST",510.04896498,0.00027397,120,"2026-01-18T07:38:51.026",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605867,1768721931101,"fUST",500.99677079,0.00027397,120,"2026-01-18T07:38:51.101",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605868,1768721932183,"fUST",501.31965219,0.00027397,120,"2026-01-18T07:38:52.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605869,1768721933117,"fUST",500.91216243,0.00027397,120,"2026-01-18T07:38:53.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605870,1768721934878,"fUST",-334.57,0.00010094,2,"2026-01-18T07:38:54.878",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605871,1768721941009,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:01.009",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605872,1768721941088,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:01.088",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605873,1768721941351,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:01.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605874,1768721941594,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:01.594",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605875,1768721941835,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:01.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605876,1768721942066,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:02.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605877,1768721942316,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:02.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605878,1768721942541,"fUST",500.98844521,0.00027397,120,"2026-01-18T07:39:02.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605879,1768721942611,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:02.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605880,1768721942803,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:02.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605881,1768721943041,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:03.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605882,1768721943297,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:03.297",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605883,1768721943372,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:03.372",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605884,1768721943523,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:03.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605885,1768721943597,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:03.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605886,1768721943753,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:03.753",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605887,1768721943826,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:03.826",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605888,1768721943991,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:03.991",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605889,1768721944070,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:04.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605890,1768721944246,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:04.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605891,1768721944315,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:04.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605892,1768721944478,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:04.478",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605893,1768721944547,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:04.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605894,1768721944700,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:04.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605895,1768721944771,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:04.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605896,1768721944960,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:04.960",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605897,1768721945042,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:05.042",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605898,1768721945213,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:05.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605899,1768721945288,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:05.288",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605900,1768721945359,"fUST",501.36464982,0.00027397,120,"2026-01-18T07:39:05.359",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605901,1768721945472,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:05.472",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605902,1768721945541,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:05.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605903,1768721945609,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:05.609",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605904,1768721945766,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:05.766",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605905,1768721945845,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:05.845",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605906,1768721945927,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:05.927",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605907,1768721946028,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:06.028",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605908,1768721946137,"fUST",501.01085219,0.00027397,120,"2026-01-18T07:39:06.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605909,1768721946209,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:06.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605910,1768721946281,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:06.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605911,1768721946396,"fUST",732.55,0.00027397,120,"2026-01-18T07:39:06.396",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605912,1768721946497,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:06.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605913,1768721946635,"fUST",732.55390409,0.00027397,120,"2026-01-18T07:39:06.635",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605914,1768721946732,"fUST",423.04,0.00027397,120,"2026-01-18T07:39:06.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605915,1768721947092,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:07.092",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605916,1768721947315,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:07.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605917,1768721948286,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:08.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605918,1768721948509,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:08.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605919,1768721948773,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:08.773",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605920,1768721949389,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:09.389",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605921,1768721949626,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:09.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605922,1768721949885,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:09.885",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605923,1768721949979,"fUST",501.28453886,0.00027397,120,"2026-01-18T07:39:09.979",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605924,1768721950133,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:10.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605925,1768721950206,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:10.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605926,1768721950343,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:10.343",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605927,1768721950418,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:10.418",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605928,1768721950569,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:10.569",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605929,1768721950639,"fUST",501.3685779,0.00027397,120,"2026-01-18T07:39:10.639",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605930,1768721950821,"fUST",174.76975207,0.00027397,120,"2026-01-18T07:39:10.821",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605931,1768721952929,"fUST",-401.48,0.00010767,2,"2026-01-18T07:39:12.929",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605932,1768721954008,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:14.008",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605933,1768721954244,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:14.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605934,1768721954474,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:14.474",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605935,1768721954873,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:14.873",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605936,1768721954959,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:14.959",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605937,1768721955049,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.049",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605938,1768721955124,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.124",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605939,1768721955224,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.224",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605940,1768721955298,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.298",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605941,1768721955480,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.480",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605942,1768721955547,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605943,1768721955729,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.729",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605944,1768721955805,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605945,1768721955970,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:15.970",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605946,1768721956046,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.046",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605947,1768721956118,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.118",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605948,1768721956206,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605949,1768721956290,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.290",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605950,1768721956361,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.361",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605951,1768721956449,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.449",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605952,1768721956521,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605953,1768721956587,"fUST",501.29250475,0.00027397,120,"2026-01-18T07:39:16.587",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605954,1768721956688,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.688",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605955,1768721956751,"fUST",156.91722778,0.00027397,120,"2026-01-18T07:39:16.751",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605956,1768721956916,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:16.916",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605957,1768721957148,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:17.148",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605958,1768721957370,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:17.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605959,1768721957603,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:17.603",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605960,1768721957830,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:17.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605961,1768721958099,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:18.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605962,1768721958325,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:18.325",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605963,1768721958597,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:18.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605964,1768721958848,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:18.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605965,1768721959078,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:19.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605966,1768721959321,"fUST",252.7598904,0.00027397,120,"2026-01-18T07:39:19.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605967,1768721962099,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:22.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605968,1768721962351,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:22.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605969,1768721964347,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:24.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605970,1768721964582,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:24.582",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605971,1768721964816,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:24.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605972,1768721965149,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:25.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605973,1768721965498,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:25.498",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605974,1768721965568,"fUST",500.9756957,0.00027397,120,"2026-01-18T07:39:25.568",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605975,1768721965863,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:25.863",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605976,1768721966096,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:26.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605977,1768721966420,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:26.420",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605978,1768721966646,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:26.646",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605979,1768721966938,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:26.938",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605980,1768721967200,"fUST",167.13892562,0.00027397,120,"2026-01-18T07:39:27.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605981,1768721967498,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:27.498",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605982,1768721967754,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:27.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605983,1768721967997,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:27.997",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605984,1768721968237,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:28.237",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605985,1768721968481,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:28.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605986,1768721968720,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:28.720",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605987,1768721968963,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:28.963",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605988,1768721969200,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:29.200",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605989,1768721969436,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:29.436",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605990,1768721969689,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:29.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605991,1768721970135,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:30.135",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605992,1768721970216,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:30.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605993,1768721970437,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:30.437",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605994,1768721972467,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:32.467",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605995,1768721972700,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:32.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605996,1768721972969,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:32.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605997,1768721973216,"fUST",403.60653173,0.00027397,120,"2026-01-18T07:39:33.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605998,1768721975976,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:35.976",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402605999,1768721976227,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:36.227",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606000,1768721976455,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:36.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606001,1768721976552,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:36.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606002,1768721976839,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:36.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606003,1768721977078,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:37.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606004,1768721977334,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:37.334",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606005,1768721977483,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:37.483",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606006,1768721977580,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:37.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606007,1768721977721,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:37.721",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606008,1768721977816,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:37.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606009,1768721977957,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:37.957",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606010,1768721978047,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:38.047",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606011,1768721978212,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:38.212",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606012,1768721978280,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:38.280",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606013,1768721978431,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:38.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606014,1768721978508,"fUST",501.02511421,0.00027397,120,"2026-01-18T07:39:38.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606015,1768721978578,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:38.578",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606016,1768721978661,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:38.661",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606017,1768721978801,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:38.801",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606018,1768721978894,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:38.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606019,1768721979029,"fUST",221.87251699,0.00027397,120,"2026-01-18T07:39:39.029",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606020,1768721979121,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:39.121",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606021,1768721979352,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:39.352",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606022,1768721979587,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:39.587",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606023,1768721979894,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:39.894",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606024,1768721979965,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:39.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606025,1768721980138,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:40.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606026,1768721980209,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:40.209",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606027,1768721980358,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:40.358",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606028,1768721980476,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:40.476",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606029,1768721980590,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:40.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606030,1768721980701,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:40.701",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606031,1768721980827,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:40.827",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606032,1768721980924,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:40.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606033,1768721981132,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:41.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606034,1768721981202,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:41.202",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606035,1768721981363,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:41.363",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606036,1768721981438,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:41.438",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606037,1768721981588,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:41.588",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606038,1768721981655,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:41.655",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606039,1768721982016,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:42.016",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606040,1768721982087,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:42.087",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606041,1768721982179,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:42.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606042,1768721982260,"fUST",594.16,0.00027397,120,"2026-01-18T07:39:42.260",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606043,1768721982340,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:42.340",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606044,1768721982405,"fUST",594.3573309,0.00027397,120,"2026-01-18T07:39:42.405",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606045,1768721982903,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:42.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606046,1768721983191,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:43.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606047,1768721983433,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:43.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606048,1768721983665,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:43.665",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606049,1768721983930,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:43.930",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606050,1768721984230,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:44.230",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606051,1768721984314,"fUST",200.0,0.00027397,120,"2026-01-18T07:39:44.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606052,1768721984379,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:44.379",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606053,1768721984450,"fUST",328.56626673,0.00027397,120,"2026-01-18T07:39:44.450",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606054,1768721984526,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:44.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606055,1768721984783,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:44.783",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606056,1768721985051,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:45.051",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606057,1768721985270,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:45.270",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606058,1768721985492,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:45.492",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606059,1768721985715,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:45.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606060,1768721985959,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:45.959",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606061,1768721986215,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:46.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606062,1768721986465,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:46.465",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606063,1768721986703,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:46.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606064,1768721986959,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:46.959",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606065,1768721987234,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:47.234",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606066,1768721987481,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:47.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606067,1768721987736,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:47.736",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606068,1768721987959,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:47.959",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606069,1768721988205,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:48.205",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606070,1768721988324,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:48.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606071,1768721988453,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:48.453",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606072,1768721988546,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:48.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606073,1768721988700,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:48.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606074,1768721988777,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:48.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606075,1768721988949,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:48.949",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606076,1768721989037,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:49.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606077,1768721989166,"fUST",411.97205155,0.00027397,120,"2026-01-18T07:39:49.166",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606078,1768721989246,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:49.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606079,1768721989473,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:49.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606080,1768721989703,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:49.703",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606081,1768721989778,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:49.778",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606082,1768721989937,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:49.937",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606083,1768721990010,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:50.010",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606084,1768721990161,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:50.161",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606085,1768721990236,"fUST",598.78351182,0.00027397,120,"2026-01-18T07:39:50.236",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606086,1768721990417,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:50.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606087,1768721990633,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:50.633",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606088,1768721990860,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:50.860",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606089,1768721991080,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:51.080",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606090,1768721991295,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:51.295",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606091,1768721991548,"fUST",456.32,0.00027397,120,"2026-01-18T07:39:51.548",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606092,1768721991832,"fUST",156.58,8.755e-05,2,"2026-01-18T07:39:51.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606093,1768721992331,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:52.331",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606094,1768721992367,"fUST",208.77,9.428e-05,2,"2026-01-18T07:39:52.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606095,1768721992446,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:52.446",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606096,1768721992518,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:52.518",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606097,1768721992691,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:52.691",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606098,1768721992871,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:52.871",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606099,1768721992943,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:52.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606100,1768721993014,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:53.014",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606101,1768721993131,"fUST",500.90145971,0.00027397,120,"2026-01-18T07:39:53.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606102,1768721993205,"fUST",500.87134016,0.00027397,120,"2026-01-18T07:39:53.205",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606103,1768721993269,"fUST",260.96,0.00010101,2,"2026-01-18T07:39:53.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606104,1768721993521,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:53.521",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606105,1768721993781,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:53.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606106,1768721994014,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:54.014",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606107,1768721994270,"fUST",540.73100477,0.00027397,120,"2026-01-18T07:39:54.270",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606108,1768721996815,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:56.815",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606109,1768721997052,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:57.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606110,1768721997280,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:57.280",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606111,1768721997643,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:57.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606112,1768721997873,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:57.873",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606113,1768721998136,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:58.136",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606114,1768721998692,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:58.692",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606115,1768721998902,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:58.902",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606116,1768721998989,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:58.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606117,1768721999038,"fUST",-313.15,0.00010775,2,"2026-01-18T07:39:59.038",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606118,1768721999160,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:59.160",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606119,1768721999244,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:59.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606120,1768721999375,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:59.375",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606121,1768721999457,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:59.457",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606122,1768721999540,"fUST",269.43744615,0.00027397,120,"2026-01-18T07:39:59.540",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606123,1768721999623,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:59.623",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606124,1768721999707,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:59.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606125,1768721999849,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:59.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606126,1768721999943,"fUST",500.0,0.00027397,120,"2026-01-18T07:39:59.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606127,1768722000096,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:00.096",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606128,1768722000182,"fUST",384.09013816,0.00027397,120,"2026-01-18T07:40:00.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606129,1768722000342,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:00.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606130,1768722000554,"fUST",333.02459654,0.00027397,120,"2026-01-18T07:40:00.554",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606131,1768722001273,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:01.273",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606132,1768722001497,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:01.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606133,1768722001901,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:01.901",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606134,1768722002143,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:02.143",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606135,1768722002529,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:02.529",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606136,1768722002651,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:02.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606137,1768722002876,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:02.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606138,1768722003141,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:03.141",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606139,1768722003380,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:03.380",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606140,1768722003741,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:03.741",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606141,1768722004025,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:04.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606142,1768722004282,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:04.282",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606143,1768722004517,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:04.517",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606144,1768722004799,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:04.799",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606145,1768722006927,"fUST",501.2273038,0.00027397,120,"2026-01-18T07:40:06.927",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606146,1768722008358,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:08.358",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606147,1768722008591,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:08.591",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606148,1768722008839,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:08.839",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606149,1768722009100,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:09.100",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606150,1768722009336,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:09.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606151,1768722009413,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:09.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606152,1768722009586,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:09.586",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606153,1768722009682,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:09.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606154,1768722009824,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:09.824",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606155,1768722009912,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:09.912",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606156,1768722010055,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:10.055",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606157,1768722010149,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:10.149",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606158,1768722010279,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:10.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606159,1768722010378,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:10.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606160,1768722010601,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:10.601",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606161,1768722010671,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:10.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606162,1768722010853,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:10.853",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606163,1768722010932,"fUST",527.84447952,0.00027397,120,"2026-01-18T07:40:10.932",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606164,1768722011081,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:11.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606165,1768722011744,"fUST",613.0,0.00027397,120,"2026-01-18T07:40:11.744",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606166,1768722012015,"fUST",613.11077191,0.00027397,120,"2026-01-18T07:40:12.015",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606167,1768722012469,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:12.469",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606168,1768722012890,"fUST",276.82012624,0.00027397,120,"2026-01-18T07:40:12.890",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606169,1768722016007,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:16.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606170,1768722016253,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:16.253",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606171,1768722016487,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:16.487",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606172,1768722016724,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:16.724",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606173,1768722016891,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:16.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606174,1768722016968,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:16.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606175,1768722017043,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:17.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606176,1768722017145,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:17.145",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606177,1768722017219,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:17.219",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606178,1768722017291,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:17.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606179,1768722017431,"fUST",195.67,0.00027397,120,"2026-01-18T07:40:17.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606180,1768722017507,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:17.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606181,1768722017700,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:17.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606182,1768722017777,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:17.777",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606183,1768722017973,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:17.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606184,1768722018235,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:18.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606185,1768722018315,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:18.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606186,1768722018461,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:18.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606187,1768722018537,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:18.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606188,1768722018708,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:18.708",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606189,1768722018781,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:18.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606190,1768722018980,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:18.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606191,1768722019055,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:19.055",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606192,1768722019232,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:19.232",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606193,1768722019311,"fUST",271.14772982,0.00027397,120,"2026-01-18T07:40:19.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606194,1768722019461,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:19.461",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606195,1768722019694,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:19.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606196,1768722019943,"fUST",207.35730081,0.00027397,120,"2026-01-18T07:40:19.943",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606197,1768722022769,"fUST",501.42328403,0.00027397,120,"2026-01-18T07:40:22.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606198,1768722024955,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:24.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606199,1768722025182,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:25.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606200,1768722025557,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:25.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606201,1768722025936,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:25.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606202,1768722026210,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:26.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606203,1768722026459,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:26.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606204,1768722026708,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:26.708",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606205,1768722026935,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:26.935",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606206,1768722027179,"fUST",303.72361425,0.00027397,120,"2026-01-18T07:40:27.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606207,1768722029123,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:29.123",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606208,1768722029398,"fUST",501.34324392,0.00027397,120,"2026-01-18T07:40:29.398",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606209,1768722031348,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:31.348",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606210,1768722031557,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:31.557",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606211,1768722031793,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:31.793",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606212,1768722032018,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:32.018",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606213,1768722032262,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:32.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606214,1768722032528,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:32.528",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606215,1768722032768,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:32.768",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606216,1768722033000,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:33.000",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606217,1768722033332,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:33.332",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606218,1768722033546,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:33.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606219,1768722033618,"fUST",501.08485426,0.00027397,120,"2026-01-18T07:40:33.618",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606220,1768722033797,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:33.797",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606221,1768722034041,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:34.041",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606222,1768722034299,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:34.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606223,1768722034546,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:34.546",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606224,1768722034774,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:34.774",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606225,1768722034980,"fUST",200.0,0.00027,120,"2026-01-18T07:40:34.980",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606226,1768722035235,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:35.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606227,1768722035459,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:35.459",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606228,1768722035741,"fUST",161.91425716,0.00027397,120,"2026-01-18T07:40:35.741",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606229,1768722036921,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:36.921",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606230,1768722037142,"fUST",501.20225458,0.00027397,120,"2026-01-18T07:40:37.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606231,1768722037433,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:37.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606232,1768722037666,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:37.666",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606233,1768722037895,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:37.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606234,1768722038500,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:38.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606235,1768722038772,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:38.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606236,1768722038993,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:38.993",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606237,1768722039230,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:39.230",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606238,1768722039454,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:39.454",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606239,1768722039737,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:39.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606240,1768722040007,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:40.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606241,1768722040258,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:40.258",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606242,1768722040490,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:40.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606243,1768722040717,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:40.717",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606244,1768722040951,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:40.951",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606245,1768722041182,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:41.182",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606246,1768722041471,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:41.471",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606247,1768722041718,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:41.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606248,1768722041969,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:41.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606249,1768722042214,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:42.214",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606250,1768722042448,"fUST",396.45876351,0.00027397,120,"2026-01-18T07:40:42.448",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606251,1768722042657,"fUST",500.0,0.00027397,120,"2026-01-18T07:40:42.657",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606252,1768722044260,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:44.260",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606253,1768722044490,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:44.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606254,1768722044889,"fUST",500.92117246,0.00027397,120,"2026-01-18T07:40:44.889",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606255,1768722044977,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:44.977",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606256,1768722045067,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:45.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606257,1768722045260,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:45.260",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606258,1768722045507,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:45.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606259,1768722045772,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:45.772",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606260,1768722046017,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:46.017",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606261,1768722046265,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:46.265",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606262,1768722046508,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:46.508",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606263,1768722046745,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:46.745",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606264,1768722047002,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:47.002",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606265,1768722047269,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:47.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606266,1768722047531,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:47.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606267,1768722047771,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:47.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606268,1768722048021,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:48.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606269,1768722048250,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:48.250",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606270,1768722048477,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:48.477",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606271,1768722048719,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:48.719",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606272,1768722049053,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:49.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606273,1768722049287,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:49.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606274,1768722049515,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:49.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606275,1768722049811,"fUST",672.47,0.00027397,120,"2026-01-18T07:40:49.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606276,1768722050048,"fUST",672.67335448,0.00027397,120,"2026-01-18T07:40:50.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606277,1768722051232,"fUST",501.02470087,0.00027397,120,"2026-01-18T07:40:51.232",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606278,1768722054364,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:54.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606279,1768722054582,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:54.582",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606280,1768722054819,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:54.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606281,1768722055053,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:55.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606282,1768722055291,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:55.291",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606283,1768722055527,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:55.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606284,1768722055799,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:55.799",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606285,1768722056013,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:56.013",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606286,1768722056097,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:56.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606287,1768722056333,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:56.333",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606288,1768722056571,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:56.571",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606289,1768722056819,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:56.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606290,1768722057048,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:57.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606291,1768722057323,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:57.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606292,1768722057581,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:57.581",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606293,1768722057669,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:57.669",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606294,1768722057809,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:57.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606295,1768722057892,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:57.892",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606296,1768722058053,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:58.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606297,1768722058141,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:58.141",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606298,1768722058290,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:58.290",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606299,1768722058566,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:58.566",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606300,1768722058641,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:58.641",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606301,1768722058978,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:58.978",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606302,1768722059053,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:59.053",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606303,1768722059142,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:59.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606304,1768722059215,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:59.215",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606305,1768722059299,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:59.299",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606306,1768722059370,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:59.370",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606307,1768722059533,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:59.533",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606308,1768722059612,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:59.612",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606309,1768722059762,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:59.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606310,1768722059837,"fUST",660.33,0.00027397,120,"2026-01-18T07:40:59.837",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606311,1768722059993,"fUST",1058.3,0.00027397,120,"2026-01-18T07:40:59.993",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606312,1768722060073,"fUST",660.33,0.00027397,120,"2026-01-18T07:41:00.073",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606313,1768722060238,"fUST",1058.3,0.00027397,120,"2026-01-18T07:41:00.238",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606314,1768722060316,"fUST",660.33,0.00027397,120,"2026-01-18T07:41:00.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606315,1768722060470,"fUST",1058.3,0.00027397,120,"2026-01-18T07:41:00.470",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606316,1768722060550,"fUST",660.33,0.00027397,120,"2026-01-18T07:41:00.550",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606317,1768722060732,"fUST",1058.3,0.00027397,120,"2026-01-18T07:41:00.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606318,1768722060807,"fUST",660.33,0.00027397,120,"2026-01-18T07:41:00.807",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606319,1768722060975,"fUST",1058.3,0.00027397,120,"2026-01-18T07:41:00.975",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606320,1768722061052,"fUST",660.33,0.00027397,120,"2026-01-18T07:41:01.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606321,1768722061246,"fUST",660.33,0.00027397,120,"2026-01-18T07:41:01.246",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606322,1768722061320,"fUST",1058.3,0.00027397,120,"2026-01-18T07:41:01.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606323,1768722061505,"fUST",1058.52393044,0.00027397,120,"2026-01-18T07:41:01.505",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606324,1768722061849,"fUST",660.33,0.00027397,120,"2026-01-18T07:41:01.849",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606325,1768722062112,"fUST",660.4281027,0.00027397,120,"2026-01-18T07:41:02.112",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606326,1768722064341,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:04.341",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606327,1768722064585,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:04.585",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606328,1768722064836,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:04.836",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606329,1768722065070,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:05.070",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606330,1768722065301,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:05.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606331,1768722065344,"fUST",160.94,9.435e-05,2,"2026-01-18T07:41:05.344",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606332,1768722065563,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:05.563",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606333,1768722065715,"fUST",201.18,0.00010109,2,"2026-01-18T07:41:05.715",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606334,1768722065819,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:05.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606335,1768722066082,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:06.082",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606336,1768722066316,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:06.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606337,1768722066544,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:06.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606338,1768722066784,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:06.784",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606339,1768722067047,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:07.047",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606340,1768722069515,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:09.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606341,1768722069759,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:09.759",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606342,1768722070018,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:10.018",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606343,1768722070268,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:10.268",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606344,1768722070522,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:10.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606345,1768722070754,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:10.754",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606346,1768722071114,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:11.114",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606347,1768722071376,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:11.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606348,1768722071632,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:11.632",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606349,1768722071864,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:11.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606350,1768722072094,"fUST",717.49,0.00027397,120,"2026-01-18T07:41:12.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606351,1768722072330,"fUST",717.64694313,0.00027397,120,"2026-01-18T07:41:12.330",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606352,1768722072506,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:12.506",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606353,1768722072820,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:12.820",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606354,1768722072961,"fUST",500.86723715,0.00027397,120,"2026-01-18T07:41:12.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606355,1768722074259,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:14.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606356,1768722074405,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:14.405",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606357,1768722074643,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:14.643",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606358,1768722074880,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:14.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606359,1768722075276,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:15.276",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606360,1768722075520,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:15.520",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606361,1768722075742,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:15.742",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606362,1768722075969,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:15.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606363,1768722076226,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:16.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606364,1768722076484,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:16.484",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606365,1768722076735,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:16.735",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606366,1768722076965,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:16.965",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606367,1768722077216,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:17.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606368,1768722077422,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:17.422",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606369,1768722077595,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:17.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606370,1768722077664,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:17.664",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606371,1768722077834,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:17.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606372,1768722077919,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:17.919",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606373,1768722078066,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:18.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606374,1768722078318,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:18.318",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606375,1768722078386,"fUST",320.1369616,0.00027397,120,"2026-01-18T07:41:18.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606376,1768722078551,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:18.551",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606377,1768722078811,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:18.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606378,1768722079052,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:19.052",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606379,1768722079339,"fUST",339.75310674,0.00027397,120,"2026-01-18T07:41:19.339",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606380,1768722080374,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:20.374",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606381,1768722080612,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:20.612",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606382,1768722080867,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:20.867",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606383,1768722081090,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:21.090",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606384,1768722081158,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:21.158",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606385,1768722081362,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:21.362",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606386,1768722081427,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:21.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606387,1768722081616,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:21.616",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606388,1768722081682,"fUST",500.77408966,0.00027397,120,"2026-01-18T07:41:21.682",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606389,1768722081809,"fUST",-241.41,0.00010783,2,"2026-01-18T07:41:21.809",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606390,1768722081931,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:21.931",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606391,1768722082127,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:22.127",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606392,1768722082199,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:22.199",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606393,1768722082355,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:22.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606394,1768722082622,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:22.622",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606395,1768722082852,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:22.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606396,1768722083089,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:23.089",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606397,1768722083390,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:23.390",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606398,1768722083629,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:23.629",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606399,1768722083904,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:23.904",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606400,1768722083989,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:23.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606401,1768722084133,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:24.133",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606402,1768722084218,"fUST",338.97,0.00027397,120,"2026-01-18T07:41:24.218",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606403,1768722084510,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:24.510",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606404,1768722084590,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:24.590",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606405,1768722084819,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:24.819",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606406,1768722085048,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:25.048",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606407,1768722085413,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:25.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606408,1768722085514,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:25.514",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606409,1768722085735,"fUST",811.27,0.00027397,120,"2026-01-18T07:41:25.735",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606410,1768722085955,"fUST",811.44666994,0.00027397,120,"2026-01-18T07:41:25.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606411,1768722090988,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:30.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606412,1768722095342,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:35.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606413,1768722095580,"fUST",500.75923791,0.00027397,120,"2026-01-18T07:41:35.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606414,1768722096175,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:36.175",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606415,1768722100762,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:40.762",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606416,1768722100999,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:40.999",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606417,1768722101259,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:41.259",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606418,1768722101515,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:41.515",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606419,1768722101755,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:41.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606420,1768722101989,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:41.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606421,1768722102238,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:42.238",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606422,1768722102462,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:42.462",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606423,1768722102713,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:42.713",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606424,1768722102932,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:42.932",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606425,1768722103170,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:43.170",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606426,1768722103413,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:43.413",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606427,1768722103631,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:43.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606428,1768722103864,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:43.864",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606429,1768722104097,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:44.097",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606430,1768722104315,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:44.315",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606431,1768722104558,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:44.558",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606432,1768722105043,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:45.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606433,1768722105131,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:45.131",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606434,1768722105294,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:45.294",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606435,1768722105416,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:45.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606436,1768722105537,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:45.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606437,1768722105647,"fUST",538.24,0.00027397,120,"2026-01-18T07:41:45.647",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606438,1768722105771,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:45.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606439,1768722105999,"fUST",673.72,0.00027397,120,"2026-01-18T07:41:45.999",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606440,1768722106323,"fUST",673.93748178,0.00027397,120,"2026-01-18T07:41:46.323",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606441,1768722109509,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:49.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606442,1768722109737,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:49.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606443,1768722109968,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:49.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606444,1768722110183,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:50.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606445,1768722110404,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:50.404",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606446,1768722110662,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:50.662",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606447,1768722110884,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:50.884",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606448,1768722111116,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:51.116",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606449,1768722111367,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:51.367",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606450,1768722111587,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:51.587",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606451,1768722111825,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:51.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606452,1768722112072,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:52.072",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606453,1768722112296,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:52.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606454,1768722112538,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:52.538",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606455,1768722112765,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:52.765",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606456,1768722113004,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:53.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606457,1768722113286,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:53.286",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606458,1768722113511,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:53.511",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606459,1768722113755,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:53.755",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606460,1768722114004,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:54.004",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606461,1768722114296,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:54.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606462,1768722114531,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:54.531",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606463,1768722114769,"fUST",578.64,0.00027397,120,"2026-01-18T07:41:54.769",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606464,1768722115232,"fUST",578.69020309,0.00027397,120,"2026-01-18T07:41:55.232",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606465,1768722116845,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:56.845",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606466,1768722117086,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:57.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606467,1768722117176,"fUST",507.55576593,0.00027397,120,"2026-01-18T07:41:57.176",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606468,1768722117311,"fUST",500.76059186,0.00027397,120,"2026-01-18T07:41:57.311",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606469,1768722117543,"fUST",500.19,0.00027397,120,"2026-01-18T07:41:57.543",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606470,1768722119298,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:59.298",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606471,1768722119417,"fUST",500.0,0.00027397,120,"2026-01-18T07:41:59.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606472,1768722121061,"fUST",643.7,0.00027397,120,"2026-01-18T07:42:01.061",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606473,1768722122876,"fUST",507.8615704,0.00027397,120,"2026-01-18T07:42:02.876",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606474,1768722124816,"fUST",500.21847826,0.00027397,120,"2026-01-18T07:42:04.816",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606475,1768722124969,"fUST",583.26,0.00027397,120,"2026-01-18T07:42:04.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606476,1768722127651,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:07.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606477,1768722128233,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:08.233",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606478,1768722128477,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:08.477",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606479,1768722128718,"fUST",501.20665354,0.00027397,120,"2026-01-18T07:42:08.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606480,1768722131226,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:11.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606481,1768722132164,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:12.164",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606482,1768722132431,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:12.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606483,1768722132501,"fUST",500.207618,0.00027397,120,"2026-01-18T07:42:12.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606484,1768722132665,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:12.665",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606485,1768722132890,"fUST",501.30747039,0.00027397,120,"2026-01-18T07:42:12.890",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606486,1768722134342,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:14.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606487,1768722135012,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:15.012",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606488,1768722135955,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:15.955",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606489,1768722137497,"fUST",162.77,0.00010153,2,"2026-01-18T07:42:17.497",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606490,1768722139495,"fUST",633.1,0.00027397,120,"2026-01-18T07:42:19.495",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606491,1768722141249,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:21.249",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606492,1768722141504,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:21.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606493,1768722141737,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:21.737",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606494,1768722141973,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:21.973",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606495,1768722142222,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:22.222",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606496,1768722142451,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:22.451",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606497,1768722142674,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:22.674",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606498,1768722142910,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:22.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606499,1768722143137,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:23.137",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606500,1768722143369,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:23.369",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606501,1768722143600,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:23.600",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606502,1768722143825,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:23.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606503,1768722144071,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:24.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606504,1768722144432,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:24.432",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606505,1768722144547,"fUST",369.63292742,0.00027397,120,"2026-01-18T07:42:24.547",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606506,1768722146277,"fUST",520.6372105,0.00027397,120,"2026-01-18T07:42:26.277",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606507,1768722148064,"fUST",500.92834435,0.00027397,120,"2026-01-18T07:42:28.064",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606508,1768722149640,"fUST",244.87025362,0.00027397,120,"2026-01-18T07:42:29.640",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606509,1768722150909,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:30.909",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606510,1768722151114,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:31.114",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606511,1768722151869,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:31.869",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606512,1768722152107,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:32.107",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606513,1768722152337,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:32.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606514,1768722152597,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:32.597",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606515,1768722152830,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:32.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606516,1768722153067,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:33.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606517,1768722153176,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:33.176",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606518,1768722153312,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:33.312",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606519,1768722153402,"fUST",268.15,0.00027397,120,"2026-01-18T07:42:33.402",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606520,1768722153541,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:33.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606521,1768722153781,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:33.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606522,1768722154008,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:34.008",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606523,1768722154289,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:34.289",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606524,1768722154523,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:34.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606525,1768722154795,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:34.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606526,1768722155034,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:35.034",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606527,1768722155273,"fUST",486.51890412,0.00027397,120,"2026-01-18T07:42:35.273",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606528,1768722157024,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:37.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606529,1768722157285,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:37.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606530,1768722157522,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:37.522",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606531,1768722157758,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:37.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606532,1768722157989,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:37.989",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606533,1768722158213,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:38.213",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606534,1768722158433,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:38.433",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606535,1768722158670,"fUST",249.39783934,0.00027397,120,"2026-01-18T07:42:38.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606536,1768722158800,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:38.800",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606537,1768722159183,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:39.183",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606538,1768722160493,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:40.493",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606539,1768722160732,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:40.732",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606540,1768722160968,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:40.968",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606541,1768722161098,"fUST",501.0071624,0.00027397,120,"2026-01-18T07:42:41.098",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606542,1768722161216,"fUST",501.54634692,0.00027397,120,"2026-01-18T07:42:41.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606543,1768722162996,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:42.996",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606544,1768722163228,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:43.228",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606545,1768722163464,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:43.464",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606546,1768722163694,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:43.694",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606547,1768722163924,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:43.924",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606548,1768722164196,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:44.196",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606549,1768722164416,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:44.416",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606550,1768722164486,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:44.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606551,1768722164698,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:44.698",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606552,1768722164888,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:44.888",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606553,1768722164962,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:44.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606554,1768722165151,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:45.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606555,1768722165225,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:45.225",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606556,1768722165378,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:45.378",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606557,1768722165626,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:45.626",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606558,1768722165852,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:45.852",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606559,1768722166103,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:46.103",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606560,1768722166337,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:46.337",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606561,1768722166574,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:46.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606562,1768722166803,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:46.803",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606563,1768722167046,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:47.046",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606564,1768722167276,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:47.276",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606565,1768722167507,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:47.507",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606566,1768722167962,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:47.962",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606567,1768722168190,"fUST",574.74,0.00027397,120,"2026-01-18T07:42:48.190",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606568,1768722170347,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:50.347",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606569,1768722170630,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:50.630",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606570,1768722170884,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:50.884",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606571,1768722171138,"fUST",673.54,0.00027397,120,"2026-01-18T07:42:51.138",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606572,1768722172206,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:52.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606573,1768722173830,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:53.830",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606574,1768722175236,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:55.236",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606575,1768722175532,"fUST",500.0,0.00027397,120,"2026-01-18T07:42:55.532",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606576,1768722175780,"fUST",408.86,0.00027397,120,"2026-01-18T07:42:55.780",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606577,1768722178707,"fUST",500.83170318,0.00027397,120,"2026-01-18T07:42:58.707",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606578,1768722180563,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:00.563",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606579,1768722182628,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:02.628",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606580,1768722186253,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:06.253",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606581,1768722187985,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:07.985",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606582,1768722189833,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:09.833",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606583,1768722191584,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:11.584",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606584,1768722191847,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:11.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606585,1768722192078,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:12.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606586,1768722192320,"fUST",212.21,0.00027397,120,"2026-01-18T07:43:12.320",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606587,1768722193825,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:13.825",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606588,1768722195950,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:15.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606589,1768722197314,"fUST",200.00310492,0.00027397,120,"2026-01-18T07:43:17.314",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606590,1768722197714,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:17.714",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606591,1768722197950,"fUST",274.56,0.00027397,120,"2026-01-18T07:43:17.950",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606592,1768722201571,"fUST",500.14259588,0.00027397,120,"2026-01-18T07:43:21.571",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606593,1768722202322,"fUST",513.56,0.00027397,120,"2026-01-18T07:43:22.322",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606594,1768722202835,"fUST",267.11570375,0.00027397,120,"2026-01-18T07:43:22.835",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606595,1768722206186,"fUST",206.77922052,0.00027397,120,"2026-01-18T07:43:26.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606596,1768722206544,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:26.544",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606597,1768722208536,"fUST",152.41,0.00010139,2,"2026-01-18T07:43:28.536",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606598,1768722209418,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:29.418",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606599,1768722209622,"fUST",544.65365239,0.00027397,120,"2026-01-18T07:43:29.622",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606600,1768722209699,"fUST",391.38,0.00027397,120,"2026-01-18T07:43:29.699",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606601,1768722211273,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:31.273",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606602,1768722211518,"fUST",497.71228405,0.00027397,120,"2026-01-18T07:43:31.518",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606603,1768722212151,"fUST",508.15294252,0.00027397,120,"2026-01-18T07:43:32.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606604,1768722215449,"fUST",523.96,0.00027397,120,"2026-01-18T07:43:35.449",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606605,1768722218947,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:38.947",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606606,1768722219024,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:39.024",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606607,1768722220581,"fUST",200.41982327,0.00027397,120,"2026-01-18T07:43:40.581",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606608,1768722220644,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:40.644",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606609,1768722220710,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:40.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606610,1768722220856,"fUST",463.48,0.00027397,120,"2026-01-18T07:43:40.856",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606611,1768722224007,"fUST",527.01,0.00027397,120,"2026-01-18T07:43:44.007",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606612,1768722224082,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:44.082",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606613,1768722228377,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:48.377",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606614,1768722228885,"fUST",-182.9,0.00010815,2,"2026-01-18T07:43:48.885",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606615,1768722230151,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:50.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606616,1768722230872,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:50.872",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606617,1768722231953,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:51.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606618,1768722232610,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:52.610",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606619,1768722235000,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:55.000",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606620,1768722235235,"fUST",500.0,0.00027397,120,"2026-01-18T07:43:55.235",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606621,1768722235467,"fUST",516.7,0.00027397,120,"2026-01-18T07:43:55.467",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606622,1768722240049,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:00.049",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606623,1768722240301,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:00.301",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606624,1768722240526,"fUST",272.03,0.00027397,120,"2026-01-18T07:44:00.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606625,1768722243364,"fUST",500.55465981,0.00027397,120,"2026-01-18T07:44:03.364",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606626,1768722245086,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:05.086",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606627,1768722245324,"fUST",570.32,0.00027397,120,"2026-01-18T07:44:05.324",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606628,1768722247079,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:07.079",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606629,1768722247322,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:07.322",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606630,1768722247555,"fUST",182.54,0.00027397,120,"2026-01-18T07:44:07.555",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606631,1768722248494,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:08.494",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606632,1768722248936,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:08.936",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606633,1768722251163,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:11.163",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606634,1768722251880,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:11.880",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606635,1768722255406,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:15.406",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606636,1768722255781,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:15.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606637,1768722256832,"fUST",535.23611379,0.00027397,120,"2026-01-18T07:44:16.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606638,1768722257792,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:17.792",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606639,1768722266417,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:26.417",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606640,1768722267067,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:27.067",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606641,1768722268387,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:28.387",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606642,1768722268635,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:28.635",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606643,1768722268870,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:28.870",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606644,1768722269106,"fUST",580.44,0.00027397,120,"2026-01-18T07:44:29.106",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606645,1768722270834,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:30.834",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606646,1768722271604,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:31.604",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606647,1768722274142,"fUST",534.54,0.00027397,120,"2026-01-18T07:44:34.142",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606648,1768722279998,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:39.998",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606649,1768722280132,"fUST",237.61,0.00027397,120,"2026-01-18T07:44:40.132",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606650,1768722282574,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:42.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606651,1768722284023,"fUST",-157.29,0.00010835,2,"2026-01-18T07:44:44.023",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606652,1768722287028,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:47.028",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606653,1768722289718,"fUST",2483.49434719,0.00010835,2,"2026-01-18T07:44:49.718",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606654,1768722293186,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:53.186",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606655,1768722296586,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:56.586",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606656,1768722298381,"fUST",500.0,0.00027397,120,"2026-01-18T07:44:58.381",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606657,1768722318548,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:18.548",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606658,1768722318813,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:18.813",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606659,1768722319045,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:19.045",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606660,1768722319306,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:19.306",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606661,1768722319552,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:19.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606662,1768722319804,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:19.804",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606663,1768722320043,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:20.043",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606664,1768722320319,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:20.319",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606665,1768722320490,"fUST",175.22,0.00027397,120,"2026-01-18T07:45:20.490",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606666,1768722320530,"fUST",-1538.39667853,0.00010821,2,"2026-01-18T07:45:20.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606667,1768722324342,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:24.342",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606668,1768722324595,"fUST",299.4,0.00027397,120,"2026-01-18T07:45:24.595",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606669,1768722345279,"fUST",501.35959164,0.00027397,120,"2026-01-18T07:45:45.279",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606670,1768722350847,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:50.847",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606671,1768722353150,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:53.150",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606672,1768722358502,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:58.502",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606673,1768722359094,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:59.094",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606674,1768722359711,"fUST",500.0,0.00027397,120,"2026-01-18T07:45:59.711",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606675,1768722359969,"fUST",604.36,0.00027397,120,"2026-01-18T07:45:59.969",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606676,1768722361680,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:01.680",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606677,1768722361758,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:01.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606678,1768722361948,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:01.948",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606679,1768722362208,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:02.208",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606680,1768722362850,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:02.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606681,1768722363078,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:03.078",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606682,1768722363316,"fUST",496.84809073,0.00027397,120,"2026-01-18T07:46:03.316",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606683,1768722368533,"fUST",309.52837373,0.00027397,120,"2026-01-18T07:46:08.533",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606684,1768722379134,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:19.134",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606685,1768722379376,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:19.376",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606686,1768722379614,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:19.614",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606687,1768722379851,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:19.851",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606688,1768722380099,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:20.099",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606689,1768722380394,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:20.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606690,1768722380967,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:20.967",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606691,1768722381226,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:21.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606692,1768722381473,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:21.473",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606693,1768722381735,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:21.735",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606694,1768722381953,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:21.953",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606695,1768722382187,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:22.187",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606696,1768722382456,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:22.456",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606697,1768722382688,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:22.688",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606698,1768722382917,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:22.917",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606699,1768722382988,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:22.988",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606700,1768722383174,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:23.174",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606701,1768722383423,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:23.423",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606702,1768722383670,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:23.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606703,1768722384056,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:24.056",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606704,1768722384156,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:24.156",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606705,1768722384395,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:24.395",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606706,1768722384470,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:24.470",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606707,1768722384646,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:24.646",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606708,1768722384910,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:24.910",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606709,1768722385197,"fUST",1250.0,0.00027397,120,"2026-01-18T07:46:25.197",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606710,1768722385886,"fUST",639.31,0.00027397,120,"2026-01-18T07:46:25.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606711,1768722392731,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:32.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606712,1768722393184,"fUST",387.31,0.00027397,120,"2026-01-18T07:46:33.184",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606713,1768722398040,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:38.040",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606714,1768722399895,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:39.895",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606715,1768722405321,"fUST",510.39,0.00027397,120,"2026-01-18T07:46:45.321",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606716,1768722409386,"fUST",500.0,0.00027397,120,"2026-01-18T07:46:49.386",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606717,1768722422513,"fUST",500.0,0.00027397,120,"2026-01-18T07:47:02.513",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606718,1768722422742,"fUST",306.31,0.00027397,120,"2026-01-18T07:47:02.742",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606719,1768722435216,"fUST",500.0,0.00027397,120,"2026-01-18T07:47:15.216",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606720,1768722469832,"fUST",500.0,0.00027397,120,"2026-01-18T07:47:49.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606721,1768722470059,"fUST",500.0,0.00027397,120,"2026-01-18T07:47:50.059",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606722,1768722470296,"fUST",500.0,0.00027397,120,"2026-01-18T07:47:50.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606723,1768722470519,"fUST",264.54494841,0.00027397,120,"2026-01-18T07:47:50.519",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606724,1768722472331,"fUST",500.90414469,0.00027397,120,"2026-01-18T07:47:52.331",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606725,1768722474207,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:54.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606726,1768722474481,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:54.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606727,1768722474733,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:54.733",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606728,1768722474971,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:54.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606729,1768722475199,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:55.199",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606730,1768722475431,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:55.431",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606731,1768722475656,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:55.656",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606732,1768722475886,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:55.886",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606733,1768722476151,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:56.151",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606734,1768722476411,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:56.411",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606735,1768722476686,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:56.686",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606736,1768722476939,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:56.939",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606737,1768722477646,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:57.646",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606738,1768722477731,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:57.731",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606739,1768722477811,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:57.811",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606740,1768722477891,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:57.891",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606741,1768722478119,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:58.119",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606742,1768722478758,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:58.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606743,1768722479016,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:59.016",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606744,1768722479244,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:59.244",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606745,1768722479472,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:59.472",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606746,1768722479704,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:59.704",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606747,1768722479938,"fUST",891.53,0.00027397,120,"2026-01-18T07:47:59.938",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606748,1768722480176,"fUST",891.58675114,0.00027397,120,"2026-01-18T07:48:00.176",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606749,1768722546353,"fUST",500.0,0.00027397,120,"2026-01-18T07:49:06.353",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606750,1768722551744,"fUST",500.0,0.00027397,120,"2026-01-18T07:49:11.744",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606751,1768722567154,"fUST",500.25449658,0.00027397,120,"2026-01-18T07:49:27.154",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606752,1768722591771,"fUST",-403.88410004,0.00010899,2,"2026-01-18T07:49:51.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606753,1768722624564,"fUST",500.0,0.00027397,120,"2026-01-18T07:50:24.564",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606774,1768722632345,"fUST",-296.80461682,0.00011333,2,"2026-01-18T07:50:32.345",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606776,1768722632355,"fUST",-10.11248029,0.00011521,2,"2026-01-18T07:50:32.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606786,1768722632479,"fUST",-1739.45575376,0.00011521,2,"2026-01-18T07:50:32.479",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606787,1768722632488,"fUST",-5.072644,0.0001168,2,"2026-01-18T07:50:32.488",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606788,1768722632499,"fUST",-273.10169206,0.0001168,2,"2026-01-18T07:50:32.499",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606791,1768722632509,"fUST",-300.0,0.0001168,2,"2026-01-18T07:50:32.509",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606793,1768722632518,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:32.518",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606796,1768722632527,"fUST",-178.99323594,0.0001168,2,"2026-01-18T07:50:32.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606830,1768722638460,"fUST",500.0,0.00027397,120,"2026-01-18T07:50:38.460",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606838,1768722638530,"fUST",-321.00676406,0.0001168,2,"2026-01-18T07:50:38.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606840,1768722638541,"fUST",-389.79848523,0.0001168,2,"2026-01-18T07:50:38.541",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606842,1768722638550,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.550",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606844,1768722638560,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.560",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606846,1768722638570,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.570",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606848,1768722638580,"fUST",-294.69701335,0.0001168,2,"2026-01-18T07:50:38.580",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606850,1768722638589,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.589",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606852,1768722638599,"fUST",-366.48597499,0.0001168,2,"2026-01-18T07:50:38.599",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606854,1768722638611,"fUST",-133.51402501,0.0001168,2,"2026-01-18T07:50:38.611",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606856,1768722638621,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.621",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606858,1768722638631,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.631",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606860,1768722638641,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.641",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606862,1768722638651,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606864,1768722638661,"fUST",-161.6142395,0.0001168,2,"2026-01-18T07:50:38.661",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606866,1768722638671,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.671",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606868,1768722638681,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.681",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606870,1768722638691,"fUST",-642.76881907,0.0001168,2,"2026-01-18T07:50:38.691",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606871,1768722638700,"fUST",-500.0,0.0001168,2,"2026-01-18T07:50:38.700",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606872,1768722638710,"fUST",-300.0,0.0001168,2,"2026-01-18T07:50:38.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606873,1768722638721,"fUST",-852.0,0.0001168,2,"2026-01-18T07:50:38.721",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606874,1768722638730,"fUST",-7289.56790245,0.00011681,2,"2026-01-18T07:50:38.730",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606875,1768722638747,"fUST",-128233.318033,0.00011681,2,"2026-01-18T07:50:38.747",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606876,1768722638759,"fUST",-1084.902,0.00011681,2,"2026-01-18T07:50:38.759",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606877,1768722638771,"fUST",-38770.94644636,0.00011681,2,"2026-01-18T07:50:38.771",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606878,1768722638783,"fUST",-2780.77408754,0.00011681,2,"2026-01-18T07:50:38.783",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402606879,1768722638795,"fUST",-2447.396,0.00011681,2,"2026-01-18T07:50:38.795",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402607191,1768722643526,"fUST",-435.015,0.00011681,2,"2026-01-18T07:50:43.526",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402607192,1768722643537,"fUST",-533.887402,0.00011681,2,"2026-01-18T07:50:43.537",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402607506,1768722646627,"fUST",-2383.99536092,0.00011681,2,"2026-01-18T07:50:46.627",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608712,1768722662535,"fUST",500.0,0.00027397,120,"2026-01-18T07:51:02.535",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608713,1768722673790,"fUST",500.0,0.00027397,120,"2026-01-18T07:51:13.790",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608714,1768722676283,"fUST",500.0,0.00027397,120,"2026-01-18T07:51:16.283",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608715,1768722684355,"fUST",185.03,9.462e-05,2,"2026-01-18T07:51:24.355",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608716,1768722684791,"fUST",231.29,0.00010138,2,"2026-01-18T07:51:24.791",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608717,1768722699262,"fUST",-277.55,0.00010814,2,"2026-01-18T07:51:39.262",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608718,1768722702117,"fUST",500.0,0.00027397,120,"2026-01-18T07:51:42.117",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608719,1768722709905,"fUST",500.0,0.00027397,120,"2026-01-18T07:51:49.905",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608720,1768722713021,"fUST",532.04151938,0.00027397,120,"2026-01-18T07:51:53.021",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608721,1768722754071,"fUST",3924.0,0.00027397,120,"2026-01-18T07:52:34.071",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608722,1768722755903,"fUST",187.14,0.00010146,2,"2026-01-18T07:52:35.903",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608723,1768722772638,"fUST",-224.56,0.00010822,2,"2026-01-18T07:52:52.638",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608724,1768722809095,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:29.095",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608725,1768722809319,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:29.319",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608726,1768722809528,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:29.528",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608727,1768722809787,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:29.787",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608728,1768722810191,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:30.191",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608729,1768722810285,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:30.285",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608730,1768722810533,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:30.533",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608731,1768722810848,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:30.848",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608732,1768722811153,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:31.153",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608733,1768722811410,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:31.410",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608734,1768722811634,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:31.634",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608735,1768722812226,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:32.226",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608736,1768722812500,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:32.500",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608737,1768722812881,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:32.881",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608738,1768722813115,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:33.115",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608739,1768722813351,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:33.351",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608740,1768722813606,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:33.606",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608741,1768722813840,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:33.840",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608742,1768722814066,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:34.066",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608743,1768722814296,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:34.296",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608744,1768722814575,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:34.575",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608745,1768722814805,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:34.805",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608746,1768722815044,"fUST",515.84,0.00027397,120,"2026-01-18T07:53:35.044",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608747,1768722815287,"fUST",515.91368914,0.00027397,120,"2026-01-18T07:53:35.287",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608748,1768722826670,"fUST",160.94,0.00010153,2,"2026-01-18T07:53:46.670",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608749,1768722846120,"fUST",-193.12,0.0001083,2,"2026-01-18T07:54:06.120",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608750,1768722872239,"fUST",2000.0,0.00027397,120,"2026-01-18T07:54:32.239",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608751,1768722873210,"fUST",1000.0,0.00027397,120,"2026-01-18T07:54:33.210",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608752,1768722882672,"fUST",-378.51471072,0.00011015,2,"2026-01-18T07:54:42.672",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608753,1768722882706,"fUST",-294.40852448,0.00011139,2,"2026-01-18T07:54:42.706",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608754,1768722882740,"fUST",-430.433,0.00011447,2,"2026-01-18T07:54:42.740",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608755,1768722882778,"fUST",-225.31,0.00011507,2,"2026-01-18T07:54:42.778",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608756,1768722882808,"fUST",-2454.54831913,0.00011521,2,"2026-01-18T07:54:42.808",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608757,1768722888336,"fUST",-2433.58089134,0.00011521,2,"2026-01-18T07:54:48.336",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608758,1768722888365,"fUST",-1514.05884288,0.00011549,2,"2026-01-18T07:54:48.365",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608759,1768722888394,"fUST",-558.13326427,0.00011553,2,"2026-01-18T07:54:48.394",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608760,1768722888427,"fUST",-188.46400302,0.00011563,2,"2026-01-18T07:54:48.427",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608761,1768722894249,"fUST",-5000.0,0.00011447,2,"2026-01-18T07:54:54.249",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608762,1768722897489,"fUST",-156.48,9.483e-05,2,"2026-01-18T07:54:57.489",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608763,1768722897527,"fUST",-195.6,0.0001016,2,"2026-01-18T07:54:57.527",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608764,1768722912651,"fUST",-234.73,0.00010838,2,"2026-01-18T07:55:12.651",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608765,1768722966660,"fUST",158.26,0.00010117,2,"2026-01-18T07:56:06.660",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608766,1768722973997,"fUST",-189.91,0.00010791,2,"2026-01-18T07:56:13.997",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608767,1768722993710,"fUST",500.0,0.00027397,120,"2026-01-18T07:56:33.710",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608768,1768723037241,"fUST",163.33,0.00010682,2,"2026-01-18T07:57:17.241",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608769,1768723080001,"fUST",1129.0,0.00010791,2,"2026-01-18T07:58:00.001",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608770,1768723107025,"fUST",171.04,0.00010684,2,"2026-01-18T07:58:27.025",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608771,1768723181486,"fUST",10000.01,0.00010559,2,"2026-01-18T07:59:41.486",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608772,1768723181523,"fUST",10000.01,0.00010559,2,"2026-01-18T07:59:41.523",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608773,1768723181552,"fUST",3819.6414535,0.00010559,2,"2026-01-18T07:59:41.552",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608774,1768723231689,"fUST",200.0,0.00022087,120,"2026-01-18T08:00:31.689",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608775,1768723236481,"fUST",-157.98,0.00010807,2,"2026-01-18T08:00:36.481",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608776,1768723236504,"fUST",-554.77408138,0.00010807,2,"2026-01-18T08:00:36.504",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608777,1768723247961,"fUST",190.64,8.683e-05,2,"2026-01-18T08:00:47.961",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608778,1768723248455,"fUST",254.19,9.351e-05,2,"2026-01-18T08:00:48.455",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608779,1768723248971,"fUST",317.73,0.00010019,2,"2026-01-18T08:00:48.971",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608780,1768723250934,"fUST",-296.40967971,0.00010687,2,"2026-01-18T08:00:50.934",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608781,1768723260281,"fUST",-84.87032029,0.00010687,2,"2026-01-18T08:01:00.281",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608782,1768723271530,"fUST",296.40967971,0.00010687,2,"2026-01-18T08:01:11.530",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608784,1768723300619,"fUST",5000.0,0.00010687,2,"2026-01-18T08:01:40.619",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608785,1768723309189,"fUST",500.0,0.00027397,120,"2026-01-18T08:01:49.189",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608786,1768723309271,"fUST",4533.85967971,0.00010687,2,"2026-01-18T08:01:49.271",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608787,1768723309302,"fUST",466.14032029,0.00010687,2,"2026-01-18T08:01:49.302",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608788,1768723321758,"fUST",177.21,7.349e-05,2,"2026-01-18T08:02:01.758",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608789,1768723322193,"fUST",354.42,8.017e-05,2,"2026-01-18T08:02:02.193",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608790,1768723322663,"fUST",531.63,8.685e-05,2,"2026-01-18T08:02:02.663",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608791,1768723323081,"fUST",708.84,9.353e-05,2,"2026-01-18T08:02:03.081",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608792,1768723323501,"fUST",886.06,0.00010021,2,"2026-01-18T08:02:03.501",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608793,1768723325907,"fUST",-222.90332121,0.00010689,2,"2026-01-18T08:02:05.907",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608794,1768723332875,"fUST",5000.0,0.00010547,2,"2026-01-18T08:02:12.875",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608795,1768723333766,"fUST",-840.36667879,0.00010689,2,"2026-01-18T08:02:13.766",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608796,1768723336516,"fUST",-411.6902829,0.00010699,2,"2026-01-18T08:02:16.516",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608797,1768723351902,"fUST",-4588.3097171,0.00010699,2,"2026-01-18T08:02:31.902",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608798,1768723354653,"fUST",823.3905658,0.00010699,2,"2026-01-18T08:02:34.653",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608799,1768723354681,"fUST",4176.6094342,0.00010699,2,"2026-01-18T08:02:34.681",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608800,1768723369928,"fUST",5000.0,0.00010699,2,"2026-01-18T08:02:49.928",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608801,1768723377666,"fUST",823.4005658,0.00010699,2,"2026-01-18T08:02:57.666",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608802,1768723377695,"fUST",121.40426117,0.00010699,2,"2026-01-18T08:02:57.695",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608803,1768723392850,"fUST",5000.0,0.00010699,2,"2026-01-18T08:03:12.850",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608804,1768723399368,"fUST",233.72,7.353e-05,2,"2026-01-18T08:03:19.368",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608805,1768723399781,"fUST",467.44,8.022e-05,2,"2026-01-18T08:03:19.781",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608806,1768723400206,"fUST",701.16,8.69e-05,2,"2026-01-18T08:03:20.206",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608807,1768723400650,"fUST",934.89,9.359e-05,2,"2026-01-18T08:03:20.650",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608808,1768723401089,"fUST",1168.61,0.00010027,2,"2026-01-18T08:03:21.089",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608809,1768723401542,"fUST",1372.78573883,0.00010696,2,"2026-01-18T08:03:21.542",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608810,1768723401574,"fUST",29.54426117,0.00010696,2,"2026-01-18T08:03:21.574",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608811,1768723411350,"fUST",200.0,0.00022295,120,"2026-01-18T08:03:31.350",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608812,1768723425385,"fUST",-5000.0,0.00010699,2,"2026-01-18T08:03:45.385",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608813,1768723439179,"fUST",0.01,0.00010699,2,"2026-01-18T08:03:59.179",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608814,1768723439207,"fUST",4999.99,0.00010699,2,"2026-01-18T08:03:59.207",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608815,1768723462037,"fUST",-5000.0,0.00010699,2,"2026-01-18T08:04:22.037",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608816,1768723462203,"fUST",0.01,0.00010547,2,"2026-01-18T08:04:22.203",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608817,1768723462231,"fUST",616.70703225,0.00010547,2,"2026-01-18T08:04:22.231",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608818,1768723472144,"fUST",200.0,0.00020672,120,"2026-01-18T08:04:32.144",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608819,1768723478076,"fUST",344.47,7.367e-05,2,"2026-01-18T08:04:38.076",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608820,1768723478489,"fUST",688.95,8.036e-05,2,"2026-01-18T08:04:38.489",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608821,1768723479407,"fUST",1033.42,8.706e-05,2,"2026-01-18T08:04:39.407",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608822,1768723479832,"fUST",1377.89,9.376e-05,2,"2026-01-18T08:04:39.832",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608823,1768723480269,"fUST",1722.37,0.00010045,2,"2026-01-18T08:04:40.269",0.00034675,64.24,0.6537010376642429,576056033.9924616]
[402608824,1768723500859,"fUST",-2066.84,0.00010715,2,"2026-01-18T08:05:00.859",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608825,1768723532499,"fUST",200.0,0.0002391,120,"2026-01-18T08:05:32.499",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608826,1768723535772,"fUST",-812.10978996,0.00010699,2,"2026-01-18T08:05:35.772",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608827,1768723556110,"fUST",294.86,7.047e-05,2,"2026-01-18T08:05:56.110",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608828,1768723556520,"fUST",589.72,7.383e-05,2,"2026-01-18T08:05:56.520",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608829,1768723556937,"fUST",884.59,7.718e-05,2,"2026-01-18T08:05:56.937",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608830,1768723557361,"fUST",1179.45,8.054e-05,2,"2026-01-18T08:05:57.361",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608831,1768723557784,"fUST",1474.31,8.389e-05,2,"2026-01-18T08:05:57.784",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608832,1768723558205,"fUST",1769.17,8.725e-05,2,"2026-01-18T08:05:58.205",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608833,1768723558824,"fUST",2064.04,9.06e-05,2,"2026-01-18T08:05:58.824",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608834,1768723559036,"fUST",1743.87,9.396e-05,2,"2026-01-18T08:05:59.036",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608835,1768723559067,"fUST",615.03,9.396e-05,2,"2026-01-18T08:05:59.067",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608836,1768723559435,"fUST",2653.76,9.732e-05,2,"2026-01-18T08:05:59.435",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608837,1768723559868,"fUST",2948.62,0.00010067,2,"2026-01-18T08:05:59.868",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608838,1768723572207,"fUST",-2577.36178424,0.00010699,2,"2026-01-18T08:06:12.207",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608839,1768723572580,"fUST",4845.28643152,0.00010592,2,"2026-01-18T08:06:12.580",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608840,1768723572613,"fUST",154.71356848,0.00010592,2,"2026-01-18T08:06:12.613",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608841,1768723591285,"fUST",200.0,0.00019995,120,"2026-01-18T08:06:31.285",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608842,1768723622533,"fUST",500.0,0.00027397,120,"2026-01-18T08:07:02.533",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608843,1768723632499,"fUST",239.11,7.064e-05,2,"2026-01-18T08:07:12.499",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608844,1768723632935,"fUST",478.22,7.4e-05,2,"2026-01-18T08:07:12.935",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608845,1768723633365,"fUST",717.33,7.736e-05,2,"2026-01-18T08:07:13.365",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608846,1768723633796,"fUST",956.43,8.073e-05,2,"2026-01-18T08:07:13.796",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608847,1768723634232,"fUST",1195.54,8.409e-05,2,"2026-01-18T08:07:14.232",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608848,1768723634648,"fUST",1434.65,8.745e-05,2,"2026-01-18T08:07:14.648",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608849,1768723635056,"fUST",1673.76,9.082e-05,2,"2026-01-18T08:07:15.056",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608850,1768723635483,"fUST",1912.87,9.418e-05,2,"2026-01-18T08:07:15.483",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608851,1768723635877,"fUST",1392.1,9.755e-05,2,"2026-01-18T08:07:15.877",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608852,1768723635911,"fUST",759.88,9.755e-05,2,"2026-01-18T08:07:15.911",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608853,1768723636291,"fUST",2391.09,0.00010091,2,"2026-01-18T08:07:16.291",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608854,1768723654422,"fUST",1000.0,0.00027397,120,"2026-01-18T08:07:34.422",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608855,1768723663876,"fUST",-5000.0,0.00010585,2,"2026-01-18T08:07:43.876",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608856,1768723678800,"fUST",-5000.0,0.00010692,2,"2026-01-18T08:07:58.800",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608857,1768723679805,"fUST",0.01,2.997e-05,2,"2026-01-18T08:07:59.805",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608858,1768723679833,"fUST",251.0,2.997e-05,2,"2026-01-18T08:07:59.833",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608859,1768723680365,"fUST",251.01,2.997e-05,2,"2026-01-18T08:08:00.365",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608860,1768723680411,"fUST",251.02,2.997e-05,2,"2026-01-18T08:08:00.411",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608861,1768723680832,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:00.832",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608862,1768723681094,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:01.094",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608863,1768723681326,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:01.326",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608864,1768723681584,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:01.584",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608865,1768723681842,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:01.842",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608866,1768723682377,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:02.377",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608867,1768723682488,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:02.488",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608868,1768723682758,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:02.758",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608869,1768723683004,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:03.004",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608870,1768723683250,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:03.250",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608871,1768723683386,"fUST",1476.44386028,0.00010692,2,"2026-01-18T08:08:03.386",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608872,1768723683488,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:03.488",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608873,1768723683720,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:03.720",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608874,1768723683948,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:03.948",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608875,1768723684171,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:04.171",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608876,1768723684405,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:04.405",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608877,1768723684651,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:04.651",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608878,1768723684897,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:04.897",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608879,1768723685161,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:05.161",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608880,1768723685425,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:05.425",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608881,1768723685799,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:05.799",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608882,1768723686028,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:06.028",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608883,1768723686257,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:06.257",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608884,1768723686518,"fUST",673.72,0.00027397,120,"2026-01-18T08:08:06.518",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608885,1768723686795,"fUST",673.93748178,0.00027397,120,"2026-01-18T08:08:06.795",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608886,1768723690559,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:10.559",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608887,1768723690783,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:10.783",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608888,1768723691018,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:11.018",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608889,1768723691263,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:11.263",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608890,1768723691502,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:11.502",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608891,1768723691819,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:11.819",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608892,1768723692079,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:12.079",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608893,1768723692310,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:12.310",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608894,1768723692566,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:12.566",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608895,1768723692799,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:12.799",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608896,1768723693046,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:13.046",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608897,1768723693291,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:13.291",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608898,1768723693538,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:13.538",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608899,1768723694149,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:14.149",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608900,1768723694419,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:14.419",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608901,1768723694610,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:14.610",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608902,1768723694838,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:14.838",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608903,1768723695072,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:15.072",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608904,1768723695304,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:15.304",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608905,1768723695560,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:15.560",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608906,1768723695797,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:15.797",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608907,1768723696026,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:16.026",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608908,1768723696254,"fUST",578.64,0.00027397,120,"2026-01-18T08:08:16.254",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608909,1768723696608,"fUST",578.69020309,0.00027397,120,"2026-01-18T08:08:16.608",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608910,1768723698535,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:18.535",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608911,1768723698779,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:18.779",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608912,1768723699015,"fUST",500.76059186,0.00027397,120,"2026-01-18T08:08:19.015",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608913,1768723704257,"fUST",507.8615704,0.00027397,120,"2026-01-18T08:08:24.257",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608914,1768723709099,"fUST",216.01,7.714e-05,2,"2026-01-18T08:08:29.099",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608915,1768723710592,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:30.592",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608916,1768723710705,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:30.705",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608917,1768723710975,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:30.975",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608918,1768723711108,"fUST",288.01,8.05e-05,2,"2026-01-18T08:08:31.108",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608919,1768723711218,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:31.218",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608920,1768723711456,"fUST",501.20665354,0.00027397,120,"2026-01-18T08:08:31.456",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608921,1768723711525,"fUST",360.02,8.385e-05,2,"2026-01-18T08:08:31.525",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608922,1768723711927,"fUST",432.02,8.72e-05,2,"2026-01-18T08:08:31.927",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608923,1768723712374,"fUST",504.02,9.056e-05,2,"2026-01-18T08:08:32.374",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608924,1768723712834,"fUST",576.03,9.391e-05,2,"2026-01-18T08:08:32.834",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608925,1768723713361,"fUST",648.03,9.727e-05,2,"2026-01-18T08:08:33.361",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608926,1768723713658,"fUST",720.03,0.00010062,2,"2026-01-18T08:08:33.658",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608927,1768723715056,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:35.056",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608928,1768723715304,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:35.304",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608929,1768723715561,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:35.561",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608930,1768723715836,"fUST",501.30747039,0.00027397,120,"2026-01-18T08:08:35.836",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608931,1768723716276,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:36.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608932,1768723717654,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:37.654",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608933,1768723717900,"fUST",633.1,0.00027397,120,"2026-01-18T08:08:37.900",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608934,1768723719704,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:39.704",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608935,1768723719933,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:39.933",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608936,1768723720171,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:40.171",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608937,1768723720405,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:40.405",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608938,1768723720778,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:40.778",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608939,1768723720873,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:40.873",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608940,1768723721105,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:41.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608941,1768723721340,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:41.340",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608942,1768723721583,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:41.583",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608943,1768723721809,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:41.809",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608944,1768723722047,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:42.047",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608945,1768723722286,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:42.286",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608946,1768723722547,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:42.547",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608947,1768723722764,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:42.764",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608948,1768723723011,"fUST",369.63292742,0.00027397,120,"2026-01-18T08:08:43.011",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608949,1768723724806,"fUST",520.6372105,0.00027397,120,"2026-01-18T08:08:44.806",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608950,1768723726989,"fUST",500.92834435,0.00027397,120,"2026-01-18T08:08:46.989",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608951,1768723730507,"fUST",500.25449658,0.00027397,120,"2026-01-18T08:08:50.507",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608952,1768723730654,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:50.654",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608953,1768723730912,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:50.912",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608954,1768723731134,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:51.134",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608955,1768723731380,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:51.380",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608956,1768723731642,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:51.642",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608957,1768723731888,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:51.888",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608958,1768723732113,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:52.113",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608959,1768723732347,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:52.347",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608960,1768723732606,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:52.606",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608961,1768723732851,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:52.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608962,1768723733116,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:53.116",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608963,1768723733365,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:53.365",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608964,1768723733454,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:53.454",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608965,1768723733588,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:53.588",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608966,1768723733812,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:53.812",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608967,1768723733904,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:53.904",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608968,1768723733995,"fUST",500.90145971,0.00027397,120,"2026-01-18T08:08:53.995",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608969,1768723734038,"fUST",6255.84,0.00010306,2,"2026-01-18T08:08:54.038",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608970,1768723734068,"fUST",10000.01,0.00010306,2,"2026-01-18T08:08:54.068",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608971,1768723734099,"fUST",10000.01,0.00010306,2,"2026-01-18T08:08:54.099",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608972,1768723734129,"fUST",10000.01,0.00010306,2,"2026-01-18T08:08:54.129",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608973,1768723734157,"fUST",10000.01,0.00010306,2,"2026-01-18T08:08:54.157",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608974,1768723734185,"fUST",10000.01,0.00010306,2,"2026-01-18T08:08:54.185",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608975,1768723734211,"fUST",10000.01,0.00010306,2,"2026-01-18T08:08:54.211",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608976,1768723734238,"fUST",2743.7185271,0.00010306,2,"2026-01-18T08:08:54.238",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608977,1768723734310,"fUST",486.51890412,0.00027397,120,"2026-01-18T08:08:54.310",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608978,1768723735875,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:55.875",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608979,1768723736119,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:56.119",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608980,1768723736372,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:56.372",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608981,1768723736593,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:56.593",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608982,1768723736864,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:56.864",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608983,1768723737107,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:57.107",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608984,1768723737313,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:57.313",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608985,1768723737384,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:57.384",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608986,1768723737541,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:57.541",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608987,1768723737834,"fUST",249.39783934,0.00027397,120,"2026-01-18T08:08:57.834",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608988,1768723737906,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:57.906",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608989,1768723738001,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:58.001",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608990,1768723738237,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:58.237",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608991,1768723738461,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:58.461",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608992,1768723738681,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:58.681",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608993,1768723738922,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:58.922",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608994,1768723739148,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:59.148",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608995,1768723739395,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:59.395",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608996,1768723739626,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:59.626",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608997,1768723739874,"fUST",515.84,0.00027397,120,"2026-01-18T08:08:59.874",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608998,1768723739949,"fUST",500.0,0.00027397,120,"2026-01-18T08:08:59.949",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402608999,1768723740154,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:00.154",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609000,1768723740229,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:00.229",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609001,1768723740432,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:00.432",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609002,1768723740605,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:00.605",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609003,1768723740680,"fUST",501.54634692,0.00027397,120,"2026-01-18T08:09:00.680",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609004,1768723740829,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:00.829",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609005,1768723741058,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:01.058",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609006,1768723741301,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:01.301",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609007,1768723741563,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:01.563",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609008,1768723741779,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:01.779",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609009,1768723742025,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:02.025",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609010,1768723742279,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:02.279",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609011,1768723742475,"fUST",156.91722778,0.00027397,120,"2026-01-18T08:09:02.475",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609012,1768723742547,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:02.547",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609013,1768723742615,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:02.615",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609014,1768723742754,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:02.754",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609015,1768723742820,"fUST",515.84,0.00027397,120,"2026-01-18T08:09:02.820",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609016,1768723742992,"fUST",515.91368914,0.00027397,120,"2026-01-18T08:09:02.992",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609017,1768723743066,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:03.066",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609018,1768723743251,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:03.251",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609019,1768723743505,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:03.505",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609020,1768723743722,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:03.722",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609021,1768723744076,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:04.076",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609022,1768723744202,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:04.202",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609023,1768723744442,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:04.442",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609024,1768723744694,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:04.694",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609025,1768723744957,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:04.957",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609026,1768723745295,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:05.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609027,1768723745555,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:05.555",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609028,1768723745790,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:05.790",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609029,1768723746031,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:06.031",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609030,1768723746252,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:06.252",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609031,1768723746490,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:06.490",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609032,1768723746690,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:06.690",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609033,1768723746764,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:06.764",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609034,1768723746957,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:06.957",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609035,1768723747032,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:07.032",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609036,1768723747181,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:07.181",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609037,1768723747268,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:07.268",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609038,1768723747415,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:07.415",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609039,1768723747487,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:07.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609040,1768723747561,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:07.561",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609041,1768723747658,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:07.658",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609042,1768723747729,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:07.729",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609043,1768723747801,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:07.801",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609044,1768723747921,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:07.921",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609045,1768723747997,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:07.997",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609046,1768723748181,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:08.181",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609047,1768723748275,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:08.275",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609048,1768723748418,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:08.418",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609050,1768723748536,"fUST",333.02459654,0.00027397,120,"2026-01-18T08:09:08.536",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609051,1768723748655,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:08.655",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609052,1768723748904,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:08.904",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609053,1768723749141,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:09.141",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609054,1768723749526,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:09.526",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609055,1768723749616,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:09.616",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609056,1768723749856,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:09.856",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609057,1768723750090,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:10.090",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609058,1768723750346,"fUST",167.13892562,0.00027397,120,"2026-01-18T08:09:10.346",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609059,1768723751837,"fUST",500.98844521,0.00027397,120,"2026-01-18T08:09:11.837",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609060,1768723754507,"fUST",-225.84731796,0.0001,2,"2026-01-18T08:09:14.507",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609061,1768723754650,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:14.650",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609062,1768723754887,"fUST",500.90458962,0.00027397,120,"2026-01-18T08:09:14.887",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609063,1768723755319,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:15.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609064,1768723755556,"fUST",673.54,0.00027397,120,"2026-01-18T08:09:15.556",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609065,1768723756295,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:16.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609066,1768723756527,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:16.527",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609067,1768723756747,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:16.747",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609068,1768723757006,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:17.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609069,1768723757243,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:17.243",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609070,1768723757328,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:17.328",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609071,1768723757484,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:17.484",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609072,1768723757712,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:17.712",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609073,1768723757963,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:17.963",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609074,1768723758192,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:18.192",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609075,1768723758458,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:18.458",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609076,1768723758689,"fUST",527.84447952,0.00027397,120,"2026-01-18T08:09:18.689",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609077,1768723759204,"fUST",-213.14155788,0.0001,2,"2026-01-18T08:09:19.204",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609078,1768723760766,"fUST",-229.44388595,0.0001,2,"2026-01-18T08:09:20.766",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609079,1768723761328,"fUST",-726.2044716,0.0001,2,"2026-01-18T08:09:21.328",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609080,1768723762179,"fUST",500.83170318,0.00027397,120,"2026-01-18T08:09:22.179",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609081,1768723763510,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:23.510",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609082,1768723763733,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:23.733",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609083,1768723763978,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:23.978",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609084,1768723764203,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:24.203",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609085,1768723764440,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:24.440",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609086,1768723764507,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:24.507",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609087,1768723764751,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:24.751",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609088,1768723764841,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:24.841",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609089,1768723764983,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:24.983",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609090,1768723765074,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:25.074",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609091,1768723765142,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:25.142",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609092,1768723765244,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:25.244",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609093,1768723765344,"fUST",501.29250475,0.00027397,120,"2026-01-18T08:09:25.344",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609094,1768723765422,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:25.422",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609095,1768723765699,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:25.699",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609096,1768723765772,"fUST",195.67,0.00027397,120,"2026-01-18T08:09:25.772",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609097,1768723765859,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:25.859",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609098,1768723766014,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:26.014",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609099,1768723766147,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:26.147",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609100,1768723766257,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:26.257",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609101,1768723766542,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:26.542",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609102,1768723766768,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:26.768",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609103,1768723767025,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:27.025",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609104,1768723767281,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:27.281",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609105,1768723767519,"fUST",200.0,0.00027397,120,"2026-01-18T08:09:27.519",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609106,1768723767759,"fUST",328.56626673,0.00027397,120,"2026-01-18T08:09:27.759",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609107,1768723769690,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:29.690",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609109,1768723772716,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:32.716",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609110,1768723772964,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:32.964",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609111,1768723773126,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:33.126",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609112,1768723773212,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:33.212",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609113,1768723773428,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:33.428",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609114,1768723773671,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:33.671",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609115,1768723773915,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:33.915",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609116,1768723774057,"fUST",500.9756957,0.00027397,120,"2026-01-18T08:09:34.057",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609117,1768723774139,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:34.139",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609118,1768723774380,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:34.380",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609119,1768723774665,"fUST",456.32,0.00027397,120,"2026-01-18T08:09:34.665",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609120,1768723774937,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:34.937",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609121,1768723775174,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:35.174",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609122,1768723775419,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:35.419",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609123,1768723775647,"fUST",212.21,0.00027397,120,"2026-01-18T08:09:35.647",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609124,1768723777217,"fUST",-442.58544383,0.00010585,2,"2026-01-18T08:09:37.217",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609125,1768723778957,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:38.957",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609126,1768723779521,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:39.521",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609127,1768723779742,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:39.742",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609128,1768723779972,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:39.972",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609129,1768723780203,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:40.203",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609130,1768723780456,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:40.456",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609131,1768723780674,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:40.674",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609132,1768723780747,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:40.747",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609133,1768723780923,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:40.923",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609134,1768723781005,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:41.005",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609135,1768723781083,"fUST",274.56,0.00027397,120,"2026-01-18T08:09:41.083",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609136,1768723781246,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:41.246",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609137,1768723781321,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:41.321",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609138,1768723781397,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:41.397",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609139,1768723781467,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:41.467",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609140,1768723781597,"fUST",269.43744615,0.00027397,120,"2026-01-18T08:09:41.597",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609141,1768723781849,"fUST",403.60653173,0.00027397,120,"2026-01-18T08:09:41.849",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609142,1768723783672,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:43.672",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609143,1768723783941,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:43.941",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609144,1768723784186,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:44.186",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609145,1768723784438,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:44.438",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609146,1768723784537,"fUST",181.47,8.375e-05,2,"2026-01-18T08:09:44.537",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609147,1768723784804,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:44.804",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609148,1768723784910,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:44.910",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609149,1768723784995,"fUST",217.76,8.71e-05,2,"2026-01-18T08:09:44.995",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609150,1768723785133,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:45.133",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609151,1768723785355,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:45.355",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609152,1768723785459,"fUST",254.06,9.045e-05,2,"2026-01-18T08:09:45.459",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609153,1768723785692,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:45.692",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609154,1768723785860,"fUST",290.35,9.38e-05,2,"2026-01-18T08:09:45.860",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609155,1768723785962,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:45.962",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609156,1768723786192,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:46.192",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609157,1768723786264,"fUST",267.11570375,0.00027397,120,"2026-01-18T08:09:46.264",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609158,1768723786312,"fUST",326.65,9.715e-05,2,"2026-01-18T08:09:46.312",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609159,1768723786417,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:46.417",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609160,1768723786644,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:46.644",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609161,1768723786711,"fUST",362.94,0.0001005,2,"2026-01-18T08:09:46.711",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609162,1768723787228,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:47.228",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609163,1768723787419,"fUST",501.02511421,0.00027397,120,"2026-01-18T08:09:47.419",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609164,1768723787492,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:47.492",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609165,1768723787741,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:47.741",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609166,1768723787976,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:47.976",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609167,1768723788215,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:48.215",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609168,1768723788471,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:48.471",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609169,1768723788690,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:48.690",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609170,1768723788923,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:48.923",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609171,1768723789159,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:49.159",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609172,1768723789381,"fUST",613.0,0.00027397,120,"2026-01-18T08:09:49.381",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609173,1768723789549,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:49.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609174,1768723789622,"fUST",613.11077191,0.00027397,120,"2026-01-18T08:09:49.622",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609175,1768723792371,"fUST",-5000.0,0.00010692,10,"2026-01-18T08:09:52.371",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609176,1768723792791,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:52.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609177,1768723793010,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:53.010",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609178,1768723793246,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:53.246",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609179,1768723793487,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:53.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609180,1768723793712,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:53.712",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609181,1768723793950,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:53.950",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609182,1768723794214,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:54.214",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609183,1768723794431,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:54.431",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609184,1768723794646,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:54.646",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609185,1768723794725,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:54.725",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609186,1768723795155,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.155",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609187,1768723795234,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.234",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609188,1768723795324,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.324",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609189,1768723795407,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.407",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609190,1768723795510,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.510",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609191,1768723795583,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.583",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609192,1768723795680,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.680",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609193,1768723795753,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.753",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609194,1768723795871,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:55.871",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609195,1768723796000,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:56.000",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609196,1768723796101,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:56.101",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609197,1768723796340,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:56.340",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609198,1768723796562,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:56.562",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609199,1768723796639,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:56.639",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609200,1768723796820,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:56.820",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609201,1768723796897,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:56.897",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609202,1768723797089,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:57.089",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609203,1768723797173,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:57.173",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609204,1768723797303,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:57.303",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609205,1768723797389,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:57.389",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609206,1768723797574,"fUST",207.35730081,0.00027397,120,"2026-01-18T08:09:57.574",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609207,1768723797655,"fUST",500.0,0.00027397,120,"2026-01-18T08:09:57.655",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609208,1768723797852,"fUST",411.97205155,0.00027397,120,"2026-01-18T08:09:57.852",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609209,1768723802702,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:02.702",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609210,1768723802935,"fUST",500.87134016,0.00027397,120,"2026-01-18T08:10:02.935",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609211,1768723803109,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:03.109",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609212,1768723803352,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:03.352",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609213,1768723803585,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:03.585",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609214,1768723803810,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:03.810",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609215,1768723803932,"fUST",200.41982327,0.00027397,120,"2026-01-18T08:10:03.932",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609216,1768723804053,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:04.053",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609217,1768723804237,"fUST",501.08485426,0.00027397,120,"2026-01-18T08:10:04.237",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609218,1768723804336,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:04.336",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609219,1768723804524,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:04.524",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609220,1768723804757,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:04.757",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609221,1768723804995,"fUST",303.72361425,0.00027397,120,"2026-01-18T08:10:04.995",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609222,1768723807283,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:07.283",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609223,1768723807705,"fUST",-294.25317136,0.00010746,2,"2026-01-18T08:10:07.705",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609226,1768723812255,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:12.255",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609227,1768723813855,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:13.855",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609228,1768723813929,"fUST",500.92117246,0.00027397,120,"2026-01-18T08:10:13.929",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609229,1768723814033,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:14.033",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609230,1768723814637,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:14.637",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609231,1768723814869,"fUST",501.20225458,0.00027397,120,"2026-01-18T08:10:14.869",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609232,1768723814907,"fUST",3523.55613972,0.00010746,2,"2026-01-18T08:10:14.907",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609233,1768723816703,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:16.703",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609234,1768723816948,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:16.948",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609235,1768723817200,"fUST",500.86723715,0.00027397,120,"2026-01-18T08:10:17.200",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609236,1768723820328,"fUST",501.02470087,0.00027397,120,"2026-01-18T08:10:20.328",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609237,1768723821811,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:21.811",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609238,1768723822034,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:22.034",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609239,1768723822269,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:22.269",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609240,1768723822506,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:22.506",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609241,1768723822734,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:22.734",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609242,1768723823116,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:23.116",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609243,1768723823381,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:23.381",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609244,1768723826655,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:26.655",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609245,1768723826889,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:26.889",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609246,1768723827159,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:27.159",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609247,1768723827360,"fUST",500.55465981,0.00027397,120,"2026-01-18T08:10:27.360",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609248,1768723827451,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:27.451",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609249,1768723827641,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:27.641",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609250,1768723827874,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:27.874",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609251,1768723828081,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:28.081",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609252,1768723828164,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:28.164",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609253,1768723828363,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:28.363",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609254,1768723828671,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:28.671",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609255,1768723828928,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:28.928",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609256,1768723829124,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:29.124",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609257,1768723829213,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:29.213",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609258,1768723829352,"fUST",570.32,0.00027397,120,"2026-01-18T08:10:29.352",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609259,1768723829435,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:29.435",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609260,1768723829629,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:29.629",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609261,1768723830019,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:30.019",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609262,1768723830131,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:30.131",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609263,1768723830338,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:30.338",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609264,1768723830580,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:30.580",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609265,1768723830809,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:30.809",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609266,1768723831073,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:31.073",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609267,1768723831150,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:31.150",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609268,1768723831229,"fUST",339.75310674,0.00027397,120,"2026-01-18T08:10:31.229",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609269,1768723831331,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:31.331",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609270,1768723831407,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:31.407",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609271,1768723831564,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:31.564",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609272,1768723831639,"fUST",182.54,0.00027397,120,"2026-01-18T08:10:31.639",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609273,1768723831834,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:31.834",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609274,1768723832083,"fUST",660.33,0.00027397,120,"2026-01-18T08:10:32.083",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609277,1768723832349,"fUST",660.4281027,0.00027397,120,"2026-01-18T08:10:32.349",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609305,1768723832818,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:32.818",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609313,1768723833047,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:33.047",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609314,1768723833280,"fUST",500.77408966,0.00027397,120,"2026-01-18T08:10:33.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609315,1768723835060,"fUST",200.0,0.00027,120,"2026-01-18T08:10:35.060",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609323,1768723838668,"fUST",-243.43,0.000108,2,"2026-01-18T08:10:38.668",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609325,1768723838678,"fUST",-1200.0,0.00011419,2,"2026-01-18T08:10:38.678",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609327,1768723838688,"fUST",-300.0,0.0001142,2,"2026-01-18T08:10:38.688",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609329,1768723838698,"fUST",-300.0,0.0001142,2,"2026-01-18T08:10:38.698",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609331,1768723838707,"fUST",-300.0,0.0001142,2,"2026-01-18T08:10:38.707",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609333,1768723838717,"fUST",-300.0,0.0001142,2,"2026-01-18T08:10:38.717",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609335,1768723838726,"fUST",-300.0,0.0001142,2,"2026-01-18T08:10:38.726",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609337,1768723838735,"fUST",-1002.06218597,0.00011421,2,"2026-01-18T08:10:38.735",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609339,1768723838744,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.744",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609341,1768723838754,"fUST",-50000.0,0.00011421,2,"2026-01-18T08:10:38.754",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609343,1768723838764,"fUST",-196.9561758,0.00011421,2,"2026-01-18T08:10:38.764",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609345,1768723838774,"fUST",-442.55312186,0.00011421,2,"2026-01-18T08:10:38.774",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609347,1768723838784,"fUST",-400.41264022,0.00011421,2,"2026-01-18T08:10:38.784",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609349,1768723838793,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.793",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609351,1768723838803,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.803",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609353,1768723838813,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.813",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609356,1768723838822,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.822",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609358,1768723838832,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.832",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609360,1768723838844,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.844",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609362,1768723838854,"fUST",-648.5,0.00011421,2,"2026-01-18T08:10:38.854",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609364,1768723838865,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.865",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609366,1768723838875,"fUST",-416.40483068,0.00011421,2,"2026-01-18T08:10:38.875",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609368,1768723838886,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.886",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609370,1768723838895,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.895",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609372,1768723838905,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.905",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609374,1768723838915,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.915",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609376,1768723838925,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.925",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609378,1768723838934,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.934",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609380,1768723838943,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.943",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609382,1768723838953,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.953",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609384,1768723838962,"fUST",-354.77391907,0.00011421,2,"2026-01-18T08:10:38.962",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609386,1768723838972,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.972",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609388,1768723838982,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.982",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609390,1768723838992,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:38.992",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609392,1768723839002,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.002",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609394,1768723839012,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.012",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609396,1768723839021,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.021",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609398,1768723839030,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.030",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609400,1768723839041,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.041",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609402,1768723839050,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.050",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609404,1768723839064,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.064",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609406,1768723839074,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.074",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609408,1768723839083,"fUST",-463.92697125,0.00011421,2,"2026-01-18T08:10:39.083",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609410,1768723839092,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.092",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609412,1768723839102,"fUST",-503.12230364,0.00011421,2,"2026-01-18T08:10:39.102",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609415,1768723839111,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.111",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609416,1768723839120,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.120",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609419,1768723839130,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.130",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609421,1768723839139,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.139",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609423,1768723839149,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.149",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609425,1768723839158,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.158",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609426,1768723839167,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.167",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609428,1768723839178,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.178",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609430,1768723839188,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.188",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609432,1768723839198,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.198",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609434,1768723839207,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.207",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609436,1768723839217,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.217",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609438,1768723839227,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.227",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609440,1768723839237,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.237",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609442,1768723839247,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.247",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609444,1768723839256,"fUST",-442.23601872,0.00011421,2,"2026-01-18T08:10:39.256",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609446,1768723839266,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.266",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609447,1768723839275,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.275",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609448,1768723839285,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.285",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609449,1768723839294,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.294",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609450,1768723839303,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.303",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609451,1768723839312,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.312",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609452,1768723839321,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.321",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609453,1768723839331,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.331",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609454,1768723839340,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.340",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609455,1768723839350,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.350",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609456,1768723839359,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.359",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609457,1768723839370,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.370",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609458,1768723839379,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.379",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609459,1768723839388,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.388",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609460,1768723839397,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.397",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609461,1768723839408,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.408",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609462,1768723839418,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.418",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609463,1768723839427,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.427",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609464,1768723839437,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.437",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609465,1768723839447,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.447",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609466,1768723839457,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.457",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609467,1768723839467,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.467",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609468,1768723839477,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.477",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609469,1768723839487,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609470,1768723839496,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609471,1768723839507,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.507",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609472,1768723839522,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.522",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609473,1768723839532,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.532",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609474,1768723839542,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.542",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609475,1768723839552,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.552",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609476,1768723839564,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.564",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609477,1768723839575,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.575",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609478,1768723839584,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.584",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609479,1768723839594,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.594",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609480,1768723839603,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.603",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609481,1768723839613,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.613",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609482,1768723839622,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.622",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609483,1768723839632,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.632",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609484,1768723839641,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.641",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609485,1768723839650,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.650",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609486,1768723839658,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.658",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609487,1768723839667,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.667",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609488,1768723839676,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.676",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609489,1768723839686,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.686",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609490,1768723839695,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.695",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609491,1768723839704,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.704",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609492,1768723839714,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.714",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609493,1768723839724,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.724",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609494,1768723839733,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.733",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609495,1768723839743,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.743",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609496,1768723839751,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.751",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609497,1768723839760,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.760",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609498,1768723839770,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.770",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609499,1768723839779,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.779",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609500,1768723839789,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.789",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609501,1768723839799,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.799",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609502,1768723839808,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.808",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609503,1768723839818,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.818",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609504,1768723839827,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.827",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609505,1768723839838,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.838",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609506,1768723839851,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609507,1768723839860,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.860",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609508,1768723839870,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.870",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609509,1768723839880,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.880",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609510,1768723839890,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.890",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609511,1768723839900,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.900",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609512,1768723839909,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.909",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609513,1768723839920,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.920",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609514,1768723839930,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.930",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609515,1768723839939,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.939",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609516,1768723839949,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.949",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609517,1768723839958,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.958",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609518,1768723839968,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.968",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609519,1768723839977,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.977",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609520,1768723839987,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.987",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609521,1768723839997,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:39.997",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609522,1768723840007,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.007",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609523,1768723840016,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.016",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609524,1768723840026,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.026",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609525,1768723840035,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.035",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609526,1768723840045,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.045",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609527,1768723840055,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.055",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609528,1768723840064,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.064",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609529,1768723840074,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.074",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609530,1768723840083,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.083",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609531,1768723840092,"fUST",-577.93231853,0.00011421,2,"2026-01-18T08:10:40.092",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609533,1768723840102,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.102",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609534,1768723840112,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.112",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609535,1768723840121,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.121",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609536,1768723840131,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.131",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609537,1768723840140,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.140",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609538,1768723840149,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.149",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609539,1768723840158,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.158",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609540,1768723840167,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.167",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609541,1768723840177,"fUST",-160.24844652,0.00011421,2,"2026-01-18T08:10:40.177",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609542,1768723840186,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.186",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609543,1768723840195,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.195",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609544,1768723840205,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.205",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609545,1768723840215,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.215",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609546,1768723840224,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.224",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609547,1768723840234,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.234",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609548,1768723840243,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.243",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609549,1768723840252,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.252",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609550,1768723840262,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.262",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609551,1768723840272,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.272",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609552,1768723840282,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.282",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609553,1768723840291,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.291",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609554,1768723840301,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.301",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609555,1768723840311,"fUST",-155.41501148,0.00011421,2,"2026-01-18T08:10:40.311",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609556,1768723840320,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.320",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609557,1768723840330,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.330",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609558,1768723840339,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.339",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609559,1768723840349,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.349",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609560,1768723840358,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.358",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609561,1768723840368,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.368",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609562,1768723840378,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.378",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609563,1768723840388,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.388",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609564,1768723840398,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.398",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609565,1768723840408,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.408",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609566,1768723840417,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.417",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609567,1768723840427,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.427",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609568,1768723840437,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.437",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609569,1768723840447,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.447",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609570,1768723840457,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.457",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609571,1768723840466,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.466",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609572,1768723840476,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.476",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609573,1768723840486,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.486",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609574,1768723840496,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609575,1768723840506,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.506",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609576,1768723840515,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.515",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609584,1768723840524,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.524",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609586,1768723840722,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.722",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609588,1768723840732,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.732",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609590,1768723840741,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.741",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609592,1768723840751,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.751",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609594,1768723840763,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.763",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609596,1768723840772,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.772",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609597,1768723840781,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.781",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609599,1768723840791,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609601,1768723840800,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.800",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609603,1768723840810,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.810",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609605,1768723840819,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.819",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609607,1768723840828,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.828",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609609,1768723840838,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.838",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609611,1768723840848,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.848",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609613,1768723840857,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.857",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609614,1768723840866,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.866",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609616,1768723840876,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.876",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609618,1768723840887,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.887",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609620,1768723840896,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.896",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609622,1768723840906,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.906",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609624,1768723840919,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.919",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609626,1768723840928,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.928",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609628,1768723840939,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.939",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609630,1768723840950,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.950",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609632,1768723840959,"fUST",-193.4303233,0.00011421,2,"2026-01-18T08:10:40.959",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609634,1768723840969,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.969",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609636,1768723840978,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.978",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609637,1768723840988,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.988",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609639,1768723840997,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:40.997",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609641,1768723841006,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609643,1768723841016,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.016",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609645,1768723841025,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.025",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609647,1768723841035,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.035",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609649,1768723841044,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.044",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609651,1768723841054,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.054",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609653,1768723841064,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.064",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609655,1768723841073,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.073",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609656,1768723841082,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.082",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609658,1768723841091,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.091",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609660,1768723841100,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.100",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609662,1768723841109,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.109",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609664,1768723841118,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.118",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609666,1768723841127,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.127",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609668,1768723841136,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.136",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609670,1768723841145,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.145",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609672,1768723841154,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.154",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609673,1768723841164,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.164",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609675,1768723841173,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.173",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609677,1768723841182,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.182",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609679,1768723841192,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.192",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609681,1768723841201,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.201",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609683,1768723841210,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.210",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609685,1768723841219,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.219",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609686,1768723841228,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.228",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609688,1768723841238,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.238",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609690,1768723841247,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.247",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609692,1768723841257,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.257",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609694,1768723841267,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.267",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609696,1768723841276,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609698,1768723841285,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.285",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609700,1768723841295,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609702,1768723841304,"fUST",-550.0,0.00011421,2,"2026-01-18T08:10:41.304",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609704,1768723841313,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.313",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609705,1768723841323,"fUST",-450.0,0.00011421,2,"2026-01-18T08:10:41.323",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609707,1768723841332,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.332",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609709,1768723841341,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.341",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609711,1768723841351,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.351",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609713,1768723841360,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.360",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609715,1768723841370,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.370",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609717,1768723841379,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.379",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609719,1768723841389,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.389",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609721,1768723841399,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.399",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609723,1768723841408,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.408",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609725,1768723841417,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.417",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609727,1768723841426,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.426",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609728,1768723841435,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.435",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609730,1768723841445,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.445",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609732,1768723841454,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.454",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609734,1768723841464,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.464",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609736,1768723841473,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.473",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609738,1768723841482,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.482",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609740,1768723841493,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.493",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609742,1768723841503,"fUST",-500.0,0.00011421,2,"2026-01-18T08:10:41.503",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609744,1768723841512,"fUST",-611.25,0.00011421,2,"2026-01-18T08:10:41.512",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609745,1768723841520,"fUST",-1000000.0,0.00011422,2,"2026-01-18T08:10:41.520",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609747,1768723841530,"fUST",-283.732019,0.00011422,2,"2026-01-18T08:10:41.530",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609749,1768723841539,"fUST",-283.732019,0.00011422,2,"2026-01-18T08:10:41.539",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609751,1768723841549,"fUST",-283.732019,0.00011422,2,"2026-01-18T08:10:41.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609753,1768723841558,"fUST",-283.732019,0.00011422,2,"2026-01-18T08:10:41.558",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609755,1768723841569,"fUST",-2150.738,0.00011515,2,"2026-01-18T08:10:41.569",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609757,1768723841579,"fUST",-1957.856,0.00011515,2,"2026-01-18T08:10:41.579",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609759,1768723841588,"fUST",-24812.80783785,0.00011522,2,"2026-01-18T08:10:41.588",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609761,1768723841597,"fUST",-611.53599698,0.00011563,2,"2026-01-18T08:10:41.597",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609763,1768723841606,"fUST",-2030.296672,0.0001157,2,"2026-01-18T08:10:41.606",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609764,1768723841616,"fUST",-2568.03037262,0.00011581,2,"2026-01-18T08:10:41.616",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609766,1768723841625,"fUST",-2105.41764886,0.00011625,2,"2026-01-18T08:10:41.625",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609768,1768723841635,"fUST",-1757.1,0.00011635,2,"2026-01-18T08:10:41.635",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609770,1768723841644,"fUST",-251.8063765,0.00011658,2,"2026-01-18T08:10:41.644",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609772,1768723841653,"fUST",-153.27960824,0.00011658,2,"2026-01-18T08:10:41.653",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609774,1768723841663,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.663",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609776,1768723841672,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.672",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609778,1768723841681,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.681",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609779,1768723841690,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.690",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609781,1768723841699,"fUST",-154.62335951,0.00011658,2,"2026-01-18T08:10:41.699",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609783,1768723841707,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.707",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609785,1768723841716,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.716",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609787,1768723841725,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.725",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609789,1768723841734,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.734",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609791,1768723841743,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.743",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609793,1768723841752,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.752",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609794,1768723841761,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.761",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609796,1768723841771,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.771",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609798,1768723841780,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.780",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609800,1768723841789,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.789",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609802,1768723841798,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.798",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609804,1768723841808,"fUST",-246.880399,0.00011658,2,"2026-01-18T08:10:41.808",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609806,1768723841817,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.817",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609808,1768723841827,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.827",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609809,1768723841836,"fUST",-500.0,0.00011658,2,"2026-01-18T08:10:41.836",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609811,1768723841849,"fUST",-171.73,0.00011673,2,"2026-01-18T08:10:41.849",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609813,1768723841858,"fUST",-993.654474,0.00011673,2,"2026-01-18T08:10:41.858",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609815,1768723841869,"fUST",-993.654474,0.00011673,2,"2026-01-18T08:10:41.869",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609817,1768723841879,"fUST",-993.654474,0.00011673,2,"2026-01-18T08:10:41.879",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609819,1768723841890,"fUST",-993.654474,0.00011673,2,"2026-01-18T08:10:41.890",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609821,1768723841900,"fUST",-505.4372916,0.00011674,2,"2026-01-18T08:10:41.900",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609823,1768723841909,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.909",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609825,1768723841921,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.921",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609827,1768723841931,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.931",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609829,1768723841941,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.941",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609831,1768723841950,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.950",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609833,1768723841960,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.960",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609835,1768723841970,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.970",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609837,1768723841979,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.979",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609839,1768723841989,"fUST",-151.18757029,0.00011674,2,"2026-01-18T08:10:41.989",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609840,1768723841998,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:41.998",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609842,1768723842008,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.008",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609844,1768723842018,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.018",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609846,1768723842027,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.027",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609848,1768723842036,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.036",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609850,1768723842045,"fUST",-445.202766,0.00011674,2,"2026-01-18T08:10:42.045",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609852,1768723842054,"fUST",-2000.0,0.00011674,2,"2026-01-18T08:10:42.054",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609854,1768723842063,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.063",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609856,1768723842072,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.072",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609857,1768723842081,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.081",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609859,1768723842090,"fUST",-2000.0,0.00011674,2,"2026-01-18T08:10:42.090",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609861,1768723842099,"fUST",-1234.81663869,0.00011674,2,"2026-01-18T08:10:42.099",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609863,1768723842109,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.109",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609865,1768723842118,"fUST",-2000.0,0.00011674,2,"2026-01-18T08:10:42.118",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609867,1768723842128,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.128",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609869,1768723842137,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.137",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609871,1768723842146,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.146",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609873,1768723842156,"fUST",-2000.0,0.00011674,2,"2026-01-18T08:10:42.156",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609874,1768723842165,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.165",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609876,1768723842175,"fUST",-2000.0,0.00011674,2,"2026-01-18T08:10:42.175",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609878,1768723842184,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.184",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609880,1768723842193,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.193",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609882,1768723842203,"fUST",-2000.0,0.00011674,2,"2026-01-18T08:10:42.203",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609884,1768723842212,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.212",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609886,1768723842221,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.221",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609887,1768723842230,"fUST",-2000.0,0.00011674,2,"2026-01-18T08:10:42.230",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609888,1768723842239,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.239",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609889,1768723842247,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.247",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609890,1768723842256,"fUST",-800.65301826,0.00011674,2,"2026-01-18T08:10:42.256",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609891,1768723842265,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.265",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609892,1768723842274,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.274",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609893,1768723842283,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.283",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609894,1768723842291,"fUST",-162.380719,0.00011674,2,"2026-01-18T08:10:42.291",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609895,1768723842301,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.301",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609896,1768723842310,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.310",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609897,1768723842319,"fUST",-168.3888056,0.00011674,2,"2026-01-18T08:10:42.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609898,1768723842328,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.328",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609899,1768723842337,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.337",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609900,1768723842346,"fUST",-174.61919141,0.00011674,2,"2026-01-18T08:10:42.346",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609901,1768723842356,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.356",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609902,1768723842365,"fUST",-181.08010149,0.00011674,2,"2026-01-18T08:10:42.365",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609903,1768723842374,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.374",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609904,1768723842382,"fUST",-187.78006525,0.00011674,2,"2026-01-18T08:10:42.382",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609905,1768723842391,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.391",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609906,1768723842400,"fUST",-194.72792766,0.00011674,2,"2026-01-18T08:10:42.400",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609907,1768723842409,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.409",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609908,1768723842418,"fUST",-201.93286099,0.00011674,2,"2026-01-18T08:10:42.418",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609909,1768723842427,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.427",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609910,1768723842435,"fUST",-209.40437684,0.00011674,2,"2026-01-18T08:10:42.435",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609911,1768723842445,"fUST",-151.0,0.00011674,2,"2026-01-18T08:10:42.445",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609912,1768723842454,"fUST",-217.15233878,0.00011674,2,"2026-01-18T08:10:42.454",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609913,1768723842463,"fUST",-179.86313413,0.00011674,2,"2026-01-18T08:10:42.463",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609914,1768723842472,"fUST",-225.18697532,0.00011674,2,"2026-01-18T08:10:42.472",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609915,1768723842481,"fUST",-233.51889341,0.00011674,2,"2026-01-18T08:10:42.481",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609916,1768723842490,"fUST",-242.15909246,0.00011674,2,"2026-01-18T08:10:42.490",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609917,1768723842500,"fUST",-251.11897888,0.00011674,2,"2026-01-18T08:10:42.500",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609918,1768723842509,"fUST",-260.4103811,0.00011674,2,"2026-01-18T08:10:42.509",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609919,1768723842518,"fUST",-270.0455652,0.00011674,2,"2026-01-18T08:10:42.518",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609920,1768723842527,"fUST",-162.380719,0.00011674,2,"2026-01-18T08:10:42.527",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609921,1768723842536,"fUST",-280.03725112,0.00011674,2,"2026-01-18T08:10:42.536",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609922,1768723842545,"fUST",-290.39862941,0.00011674,2,"2026-01-18T08:10:42.545",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609923,1768723842554,"fUST",-301.1433787,0.00011674,2,"2026-01-18T08:10:42.554",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609924,1768723842563,"fUST",-250.0,0.00011674,2,"2026-01-18T08:10:42.563",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609925,1768723842572,"fUST",-250.0,0.00011674,2,"2026-01-18T08:10:42.572",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609926,1768723842581,"fUST",-283.732019,0.00011674,2,"2026-01-18T08:10:42.581",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609927,1768723842591,"fUST",-283.732019,0.00011674,2,"2026-01-18T08:10:42.591",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609928,1768723842600,"fUST",-283.732019,0.00011674,2,"2026-01-18T08:10:42.600",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609929,1768723842609,"fUST",-283.732019,0.00011674,2,"2026-01-18T08:10:42.609",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609930,1768723842618,"fUST",-151.0,0.00011678,2,"2026-01-18T08:10:42.618",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609931,1768723842627,"fUST",-993.654474,0.00011678,2,"2026-01-18T08:10:42.627",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609932,1768723842636,"fUST",-993.654474,0.00011678,2,"2026-01-18T08:10:42.636",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609933,1768723842646,"fUST",-993.654474,0.00011678,2,"2026-01-18T08:10:42.646",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609934,1768723842655,"fUST",-993.654474,0.00011678,2,"2026-01-18T08:10:42.655",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609935,1768723842663,"fUST",-2183.31810187,0.0001168,2,"2026-01-18T08:10:42.663",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609936,1768723842672,"fUST",-151.0,0.00011681,2,"2026-01-18T08:10:42.672",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609937,1768723842681,"fUST",-151.0,0.00011681,2,"2026-01-18T08:10:42.681",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609938,1768723842690,"fUST",-348.0,0.00011681,2,"2026-01-18T08:10:42.690",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609939,1768723842699,"fUST",-500.0,0.00011695,2,"2026-01-18T08:10:42.699",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609940,1768723842708,"fUST",-151.0,0.000117,2,"2026-01-18T08:10:42.708",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609941,1768723842717,"fUST",-151.0,0.000117,2,"2026-01-18T08:10:42.717",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609942,1768723842726,"fUST",-151.0,0.000117,2,"2026-01-18T08:10:42.726",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609944,1768723842736,"fUST",-1536.73218175,0.00011732,2,"2026-01-18T08:10:42.736",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609945,1768723842744,"fUST",-3454.18976153,0.00011732,2,"2026-01-18T08:10:42.744",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609946,1768723842754,"fUST",-582.19563087,0.00011732,2,"2026-01-18T08:10:42.754",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609948,1768723842763,"fUST",-1613.92086375,0.00011732,2,"2026-01-18T08:10:42.763",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609949,1768723842773,"fUST",-3403.22576408,0.00011732,2,"2026-01-18T08:10:42.773",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609950,1768723842783,"fUST",-478.90319661,0.00011732,2,"2026-01-18T08:10:42.783",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609951,1768723842792,"fUST",-1913.69717364,0.00011732,2,"2026-01-18T08:10:42.792",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609952,1768723842801,"fUST",-2264.10087164,0.00011735,2,"2026-01-18T08:10:42.801",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609953,1768723842810,"fUST",-2347.87260389,0.0001179,2,"2026-01-18T08:10:42.810",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609954,1768723842820,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.820",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609956,1768723842829,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.829",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609957,1768723842841,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.841",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609959,1768723842851,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609961,1768723842860,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.860",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609963,1768723842869,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.869",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609965,1768723842877,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.877",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609967,1768723842889,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.889",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609969,1768723842898,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.898",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609971,1768723842907,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.907",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609973,1768723842918,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.918",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609975,1768723842927,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.927",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609977,1768723842936,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.936",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609979,1768723842944,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.944",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609981,1768723842954,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.954",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609983,1768723842963,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.963",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609985,1768723842972,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.972",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609986,1768723842981,"fUST",-500.0,0.00011795,2,"2026-01-18T08:10:42.981",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609989,1768723842991,"fUST",-151.0,0.000118,2,"2026-01-18T08:10:42.991",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609990,1768723843000,"fUST",-151.0,0.000118,2,"2026-01-18T08:10:43.000",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609992,1768723843010,"fUST",-151.0,0.000118,2,"2026-01-18T08:10:43.010",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609995,1768723843019,"fUST",-391.7510887,0.000118,2,"2026-01-18T08:10:43.019",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609996,1768723843028,"fUST",-369.9162252,0.000118,2,"2026-01-18T08:10:43.028",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402609998,1768723843038,"fUST",-153.0,0.000118,2,"2026-01-18T08:10:43.038",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610000,1768723843047,"fUST",-153.0,0.000118,2,"2026-01-18T08:10:43.047",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610003,1768723843057,"fUST",-238.6059499,0.00011803,2,"2026-01-18T08:10:43.057",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610005,1768723843066,"fUST",-194.3299959,0.00011803,2,"2026-01-18T08:10:43.066",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610007,1768723843076,"fUST",-194.3299959,0.00011803,2,"2026-01-18T08:10:43.076",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610009,1768723843085,"fUST",-201.58981501,0.00011806,2,"2026-01-18T08:10:43.085",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610010,1768723843094,"fUST",-2434.74389024,0.00011845,2,"2026-01-18T08:10:43.094",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610012,1768723843104,"fUST",-250.38038265,0.00011859,2,"2026-01-18T08:10:43.104",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610014,1768723843114,"fUST",-1144.71822004,0.0001189,2,"2026-01-18T08:10:43.114",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610016,1768723843123,"fUST",-2524.82941417,0.000119,2,"2026-01-18T08:10:43.123",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610018,1768723843132,"fUST",-151.0,0.000119,2,"2026-01-18T08:10:43.132",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610020,1768723843141,"fUST",-151.0,0.000119,2,"2026-01-18T08:10:43.141",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610022,1768723843150,"fUST",-377.8688684,0.000119,2,"2026-01-18T08:10:43.150",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610024,1768723843159,"fUST",-157.421965,0.00011914,2,"2026-01-18T08:10:43.159",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610026,1768723843169,"fUST",-602.5013427,0.00011924,2,"2026-01-18T08:10:43.169",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610028,1768723843178,"fUST",-153.0,0.00011924,2,"2026-01-18T08:10:43.178",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610030,1768723843187,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.187",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610032,1768723843196,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.196",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610034,1768723843205,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.205",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610036,1768723843214,"fUST",-273.07322793,0.00011932,2,"2026-01-18T08:10:43.214",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610037,1768723843223,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.223",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610040,1768723843232,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.232",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610041,1768723843242,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.242",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610043,1768723843252,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.252",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610046,1768723843263,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.263",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610049,1768723843272,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.272",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610051,1768723843281,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.281",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610053,1768723843290,"fUST",-261.93952031,0.00011932,2,"2026-01-18T08:10:43.290",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610055,1768723843299,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.299",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610057,1768723843308,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.308",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610059,1768723843318,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.318",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610062,1768723843328,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.328",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610065,1768723843337,"fUST",-193.882904,0.00011932,2,"2026-01-18T08:10:43.337",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610067,1768723843346,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.346",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610070,1768723843355,"fUST",-500.0,0.00011932,2,"2026-01-18T08:10:43.355",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610073,1768723843365,"fUST",-993.654474,0.00011932,2,"2026-01-18T08:10:43.365",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610075,1768723843374,"fUST",-993.654474,0.00011932,2,"2026-01-18T08:10:43.374",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610077,1768723843383,"fUST",-993.654474,0.00011932,2,"2026-01-18T08:10:43.383",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610079,1768723843393,"fUST",-993.654474,0.00011932,2,"2026-01-18T08:10:43.393",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610081,1768723843402,"fUST",-283.732019,0.00011932,2,"2026-01-18T08:10:43.402",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610083,1768723843412,"fUST",-283.732019,0.00011932,2,"2026-01-18T08:10:43.412",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610085,1768723843421,"fUST",-283.732019,0.00011932,2,"2026-01-18T08:10:43.421",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610087,1768723843430,"fUST",-283.732019,0.00011932,2,"2026-01-18T08:10:43.430",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610089,1768723843440,"fUST",-248.03150685,0.00011943,2,"2026-01-18T08:10:43.440",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610091,1768723843450,"fUST",-171.73,0.00011947,2,"2026-01-18T08:10:43.450",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610093,1768723843460,"fUST",-289.960841,0.00011949,2,"2026-01-18T08:10:43.460",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610095,1768723843469,"fUST",-2618.2481025,0.00011955,2,"2026-01-18T08:10:43.469",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610097,1768723843477,"fUST",-500.0,0.00011969,2,"2026-01-18T08:10:43.477",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610098,1768723843486,"fUST",-4860.40228603,0.00011978,2,"2026-01-18T08:10:43.486",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610100,1768723843496,"fUST",-263.43114145,0.00011983,2,"2026-01-18T08:10:43.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610102,1768723843506,"fUST",-161.0,0.00012,2,"2026-01-18T08:10:43.506",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610104,1768723843516,"fUST",-151.0,0.00012,2,"2026-01-18T08:10:43.516",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610106,1768723843525,"fUST",-151.0,0.00012,2,"2026-01-18T08:10:43.525",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610108,1768723843534,"fUST",-151.0,0.00012,2,"2026-01-18T08:10:43.534",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610110,1768723843545,"fUST",-2715.12328229,0.0001201,2,"2026-01-18T08:10:43.545",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610112,1768723843554,"fUST",-2230.315306,0.00012063,2,"2026-01-18T08:10:43.554",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610114,1768723843564,"fUST",-2815.58284374,0.00012065,2,"2026-01-18T08:10:43.564",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610116,1768723843573,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.573",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610118,1768723843583,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.583",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610120,1768723843592,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.592",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610122,1768723843601,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.601",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610124,1768723843610,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.610",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610126,1768723843619,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.619",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610128,1768723843628,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.628",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610130,1768723843637,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.637",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610132,1768723843647,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.647",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610134,1768723843655,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.655",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610136,1768723843665,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.665",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610138,1768723843674,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.674",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610140,1768723843682,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.682",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610142,1768723843692,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.692",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610144,1768723843701,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.701",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610146,1768723843709,"fUST",-500.0,0.00012069,2,"2026-01-18T08:10:43.709",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610148,1768723843718,"fUST",-256507.57460657,0.0001207,2,"2026-01-18T08:10:43.718",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610150,1768723843727,"fUST",-993.654474,0.0001207,2,"2026-01-18T08:10:43.727",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610152,1768723843737,"fUST",-993.654474,0.0001207,2,"2026-01-18T08:10:43.737",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610154,1768723843746,"fUST",-993.654474,0.0001207,2,"2026-01-18T08:10:43.746",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610156,1768723843755,"fUST",-993.654474,0.0001207,2,"2026-01-18T08:10:43.755",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610158,1768723843764,"fUST",-283.732019,0.0001207,2,"2026-01-18T08:10:43.764",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610160,1768723843773,"fUST",-283.732019,0.0001207,2,"2026-01-18T08:10:43.773",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610162,1768723843782,"fUST",-283.732019,0.0001207,2,"2026-01-18T08:10:43.782",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610163,1768723843791,"fUST",-283.732019,0.0001207,2,"2026-01-18T08:10:43.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610165,1768723843800,"fUST",-2568.0303726,0.00012086,2,"2026-01-18T08:10:43.800",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610167,1768723843809,"fUST",-2919.75940895,0.0001212,2,"2026-01-18T08:10:43.809",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610169,1768723843818,"fUST",-151.0,0.00012156,2,"2026-01-18T08:10:43.818",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610171,1768723843827,"fUST",-151.0,0.00012156,2,"2026-01-18T08:10:43.827",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610173,1768723843836,"fUST",-166.0,0.00012156,2,"2026-01-18T08:10:43.836",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610175,1768723843849,"fUST",-166.0,0.00012156,2,"2026-01-18T08:10:43.849",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610177,1768723843860,"fUST",-166.0,0.00012156,2,"2026-01-18T08:10:43.860",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610179,1768723843870,"fUST",-166.0,0.00012156,2,"2026-01-18T08:10:43.870",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610181,1768723843879,"fUST",-166.0,0.00012156,2,"2026-01-18T08:10:43.879",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610183,1768723843889,"fUST",-166.0,0.00012156,2,"2026-01-18T08:10:43.889",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610185,1768723843898,"fUST",-166.0,0.00012156,2,"2026-01-18T08:10:43.898",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610187,1768723843908,"fUST",-172.0,0.00012156,2,"2026-01-18T08:10:43.908",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610189,1768723843918,"fUST",-3027.79050709,0.00012175,2,"2026-01-18T08:10:43.918",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610190,1768723843927,"fUST",-155.078,0.0001219,2,"2026-01-18T08:10:43.927",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610192,1768723843936,"fUST",-500.0,0.00012206,2,"2026-01-18T08:10:43.936",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610194,1768723843947,"fUST",-500.0,0.00012206,2,"2026-01-18T08:10:43.947",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610196,1768723843956,"fUST",-500.0,0.00012206,2,"2026-01-18T08:10:43.956",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610198,1768723843965,"fUST",-173.74964054,0.00012206,2,"2026-01-18T08:10:43.965",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610200,1768723843975,"fUST",-500.0,0.00012206,2,"2026-01-18T08:10:43.975",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610202,1768723843984,"fUST",-608.93752748,0.00012206,2,"2026-01-18T08:10:43.984",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610204,1768723843993,"fUST",-600.0,0.00012206,2,"2026-01-18T08:10:43.993",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610206,1768723844003,"fUST",-500.0,0.00012206,2,"2026-01-18T08:10:44.003",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610208,1768723844013,"fUST",-500.0,0.00012206,2,"2026-01-18T08:10:44.013",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610210,1768723844022,"fUST",-418.64999889,0.00012206,2,"2026-01-18T08:10:44.022",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610212,1768723844031,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.031",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610214,1768723844041,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.041",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610216,1768723844049,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.049",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610218,1768723844058,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.058",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610220,1768723844067,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.067",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610222,1768723844076,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.076",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610224,1768723844085,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.085",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610226,1768723844094,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.094",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610228,1768723844103,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.103",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610230,1768723844112,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.112",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610232,1768723844122,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.122",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610234,1768723844131,"fUST",-168.80155798,0.00012209,2,"2026-01-18T08:10:44.131",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610235,1768723844141,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.141",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610237,1768723844151,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.151",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610240,1768723844162,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.162",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610242,1768723844171,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.171",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610243,1768723844180,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.180",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610245,1768723844190,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.190",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610247,1768723844199,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.199",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610249,1768723844208,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.208",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610251,1768723844217,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.217",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610253,1768723844226,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.226",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610255,1768723844235,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.235",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610257,1768723844244,"fUST",-172.0,0.00012209,2,"2026-01-18T08:10:44.244",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610259,1768723844253,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.253",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610261,1768723844262,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.262",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610263,1768723844271,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.271",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610264,1768723844279,"fUST",-178.98346609,0.00012209,2,"2026-01-18T08:10:44.279",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610266,1768723844288,"fUST",-164.0,0.00012209,2,"2026-01-18T08:10:44.288",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610268,1768723844297,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.297",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610270,1768723844306,"fUST",-269.46740087,0.00012209,2,"2026-01-18T08:10:44.306",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610272,1768723844315,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.315",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610274,1768723844324,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.324",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610276,1768723844333,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.333",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610278,1768723844342,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.342",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610280,1768723844351,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.351",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610282,1768723844360,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.360",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610284,1768723844370,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.370",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610286,1768723844379,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.379",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610288,1768723844388,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.388",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610290,1768723844397,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.397",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610292,1768723844406,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:44.406",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610294,1768723844415,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.415",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610296,1768723844425,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.425",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610298,1768723844434,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.434",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610300,1768723844443,"fUST",-172.0,0.00012209,2,"2026-01-18T08:10:44.443",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610302,1768723844452,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.452",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610304,1768723844461,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.461",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610306,1768723844470,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.470",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610308,1768723844480,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.480",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610310,1768723844489,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.489",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610312,1768723844498,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.498",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610314,1768723844507,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.507",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610316,1768723844516,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.516",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610318,1768723844525,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.525",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610320,1768723844535,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.535",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610322,1768723844546,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.546",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610324,1768723844555,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.555",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610325,1768723844564,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.564",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610327,1768723844574,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.574",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610329,1768723844583,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.583",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610348,1768723844744,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.744",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610350,1768723844754,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.754",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610351,1768723844763,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.763",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610353,1768723844772,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.772",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610355,1768723844781,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.781",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610357,1768723844791,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610359,1768723844800,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.800",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610361,1768723844809,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.809",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610363,1768723844818,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.818",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610365,1768723844828,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.828",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610367,1768723844839,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.839",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610369,1768723844851,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610371,1768723844860,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.860",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610373,1768723844870,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.870",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610375,1768723844879,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.879",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610377,1768723844890,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.890",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610379,1768723844900,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.900",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610381,1768723844909,"fUST",-158.0,0.00012209,2,"2026-01-18T08:10:44.909",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610384,1768723844920,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.920",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610386,1768723844930,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.930",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610387,1768723844939,"fUST",-167.78852476,0.00012209,2,"2026-01-18T08:10:44.939",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610389,1768723844949,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.949",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610391,1768723844958,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:44.958",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610393,1768723844968,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.968",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610395,1768723844977,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:44.977",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610397,1768723844987,"fUST",-152.23690011,0.00012209,2,"2026-01-18T08:10:44.987",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610399,1768723844996,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:44.996",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610401,1768723845006,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610403,1768723845016,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.016",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610405,1768723845025,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.025",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610407,1768723845034,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.034",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610409,1768723845043,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.043",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610411,1768723845052,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.052",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610413,1768723845061,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.061",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610415,1768723845071,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.071",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610417,1768723845080,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.080",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610419,1768723845089,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.089",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610421,1768723845098,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.098",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610423,1768723845107,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.107",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610425,1768723845118,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.118",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610427,1768723845128,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.128",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610429,1768723845137,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.137",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610430,1768723845147,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.147",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610432,1768723845156,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.156",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610434,1768723845166,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.166",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610436,1768723845175,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.175",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610438,1768723845184,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.184",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610440,1768723845194,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.194",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610442,1768723845203,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.203",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610444,1768723845212,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.212",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610446,1768723845222,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.222",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610448,1768723845231,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.231",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610450,1768723845240,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.240",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610452,1768723845251,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.251",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610453,1768723845261,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.261",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610455,1768723845270,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.270",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610457,1768723845280,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610459,1768723845289,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.289",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610461,1768723845297,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.297",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610463,1768723845307,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.307",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610465,1768723845316,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.316",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610467,1768723845325,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.325",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610469,1768723845335,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.335",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610471,1768723845344,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.344",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610473,1768723845353,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.353",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610475,1768723845362,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.362",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610477,1768723845372,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.372",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610479,1768723845381,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.381",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610481,1768723845390,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.390",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610483,1768723845400,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.400",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610485,1768723845409,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.409",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610487,1768723845418,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.418",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610489,1768723845428,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.428",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610491,1768723845437,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.437",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610493,1768723845447,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.447",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610495,1768723845456,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.456",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610497,1768723845466,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.466",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610499,1768723845475,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.475",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610501,1768723845484,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.484",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610503,1768723845493,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.493",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610504,1768723845503,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.503",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610506,1768723845512,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.512",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610508,1768723845521,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.521",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610510,1768723845530,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.530",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610512,1768723845540,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.540",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610514,1768723845549,"fUST",-153.0,0.00012209,2,"2026-01-18T08:10:45.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610516,1768723845558,"fUST",-175.11487192,0.00012209,2,"2026-01-18T08:10:45.558",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610518,1768723845567,"fUST",-168.0,0.00012209,2,"2026-01-18T08:10:45.567",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610520,1768723845577,"fUST",-168.0,0.00012209,2,"2026-01-18T08:10:45.577",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610522,1768723845587,"fUST",-169.08533091,0.00012209,2,"2026-01-18T08:10:45.587",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610524,1768723845596,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.596",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610526,1768723845605,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.605",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610528,1768723845614,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.614",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610530,1768723845623,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.623",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610531,1768723845632,"fUST",-166.0,0.00012209,2,"2026-01-18T08:10:45.632",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610533,1768723845641,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.641",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610535,1768723845651,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:45.651",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610537,1768723845660,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.660",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610539,1768723845669,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:45.669",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610541,1768723845678,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.678",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610543,1768723845687,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:45.687",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610545,1768723845696,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.696",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610547,1768723845705,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:45.705",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610549,1768723845715,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:45.715",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610550,1768723845724,"fUST",-151.0,0.00012209,2,"2026-01-18T08:10:45.724",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610552,1768723845733,"fUST",-176.0,0.00012209,2,"2026-01-18T08:10:45.733",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610554,1768723845742,"fUST",-216.74554347,0.00012209,2,"2026-01-18T08:10:45.742",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610556,1768723845751,"fUST",-176.0,0.00012209,2,"2026-01-18T08:10:45.751",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610558,1768723845760,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.760",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610560,1768723845769,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.769",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610562,1768723845779,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.779",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610564,1768723845788,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.788",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610566,1768723845797,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.797",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610568,1768723845806,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.806",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610570,1768723845815,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.815",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610571,1768723845824,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.824",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610573,1768723845834,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.834",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610575,1768723845847,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.847",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610577,1768723845857,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.857",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610579,1768723845866,"fUST",-348.0,0.00012209,2,"2026-01-18T08:10:45.866",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610581,1768723845875,"fUST",-171.75936964,0.00012221,2,"2026-01-18T08:10:45.875",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610583,1768723845887,"fUST",-152.4068635,0.00012222,2,"2026-01-18T08:10:45.887",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610585,1768723845896,"fUST",-461.67526834,0.00012222,2,"2026-01-18T08:10:45.896",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610587,1768723845905,"fUST",-3139.81875585,0.0001223,2,"2026-01-18T08:10:45.905",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610589,1768723845917,"fUST",-993.654474,0.0001223,2,"2026-01-18T08:10:45.917",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610591,1768723845927,"fUST",-993.654474,0.0001223,2,"2026-01-18T08:10:45.927",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610593,1768723845937,"fUST",-993.654474,0.0001223,2,"2026-01-18T08:10:45.937",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610595,1768723845946,"fUST",-993.654465,0.0001223,2,"2026-01-18T08:10:45.946",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610597,1768723845956,"fUST",-283.732019,0.0001223,2,"2026-01-18T08:10:45.956",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610599,1768723845965,"fUST",-283.732019,0.0001223,2,"2026-01-18T08:10:45.965",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610601,1768723845975,"fUST",-283.732019,0.0001223,2,"2026-01-18T08:10:45.975",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610603,1768723845984,"fUST",-283.732016,0.0001223,2,"2026-01-18T08:10:45.984",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610605,1768723845993,"fUST",-502.89555556,0.00012243,2,"2026-01-18T08:10:45.993",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610607,1768723846002,"fUST",-663.40765974,0.00012258,2,"2026-01-18T08:10:46.002",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610609,1768723846012,"fUST",-3255.99204981,0.00012285,2,"2026-01-18T08:10:46.012",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610611,1768723846021,"fUST",-404.04,0.00012329,2,"2026-01-18T08:10:46.021",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610613,1768723846031,"fUST",-336.7,0.00012329,2,"2026-01-18T08:10:46.031",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610614,1768723846040,"fUST",-280.58,0.00012329,2,"2026-01-18T08:10:46.040",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610616,1768723846049,"fUST",-280.58,0.00012329,2,"2026-01-18T08:10:46.049",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610618,1768723846058,"fUST",-187.05,0.00012329,2,"2026-01-18T08:10:46.058",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610620,1768723846068,"fUST",-155.88,0.00012329,2,"2026-01-18T08:10:46.068",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610622,1768723846077,"fUST",-779.41,0.00012329,2,"2026-01-18T08:10:46.077",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610624,1768723846086,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.086",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610626,1768723846095,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.095",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610628,1768723846105,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610630,1768723846115,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.115",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610632,1768723846124,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.124",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610633,1768723846134,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.134",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610635,1768723846143,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.143",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610637,1768723846152,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.152",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610639,1768723846162,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.162",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610641,1768723846171,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.171",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610643,1768723846180,"fUST",-191.01223093,0.00012329,2,"2026-01-18T08:10:46.180",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610645,1768723846190,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.190",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610647,1768723846199,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.199",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610649,1768723846209,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.209",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610651,1768723846219,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.219",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610653,1768723846229,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.229",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610655,1768723846238,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.238",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610657,1768723846248,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.248",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610659,1768723846258,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.258",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610661,1768723846267,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.267",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610663,1768723846276,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610665,1768723846286,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.286",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610667,1768723846295,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610669,1768723846305,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.305",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610671,1768723846315,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.315",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610672,1768723846324,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.324",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610673,1768723846333,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.333",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610674,1768723846341,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.341",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610675,1768723846350,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.350",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610676,1768723846359,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.359",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610677,1768723846368,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.368",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610678,1768723846377,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.377",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610679,1768723846386,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.386",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610680,1768723846396,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.396",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610681,1768723846405,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.405",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610682,1768723846414,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.414",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610683,1768723846423,"fUST",-460.1124701,0.00012329,2,"2026-01-18T08:10:46.423",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610684,1768723846433,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.433",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610685,1768723846442,"fUST",-500.0,0.00012329,2,"2026-01-18T08:10:46.442",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610686,1768723846451,"fUST",-3376.46375566,0.0001234,2,"2026-01-18T08:10:46.451",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610687,1768723846460,"fUST",-234.20694637,0.00012343,2,"2026-01-18T08:10:46.460",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610688,1768723846469,"fUST",-203.89728438,0.00012343,2,"2026-01-18T08:10:46.469",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610689,1768723846478,"fUST",-205.2748173,0.00012343,2,"2026-01-18T08:10:46.478",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610690,1768723846487,"fUST",-250.0,0.00012343,2,"2026-01-18T08:10:46.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610691,1768723846496,"fUST",-250.0,0.00012343,2,"2026-01-18T08:10:46.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610692,1768723846505,"fUST",-250.0,0.00012343,2,"2026-01-18T08:10:46.505",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610693,1768723846513,"fUST",-250.0,0.00012343,2,"2026-01-18T08:10:46.513",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610694,1768723846522,"fUST",-500.0,0.00012343,2,"2026-01-18T08:10:46.522",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610695,1768723846531,"fUST",-3501.39291462,0.00012395,2,"2026-01-18T08:10:46.531",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610696,1768723846540,"fUST",-778.0,0.000124,2,"2026-01-18T08:10:46.540",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610697,1768723846549,"fUST",-3630.94445246,0.0001245,2,"2026-01-18T08:10:46.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610698,1768723846558,"fUST",-500.0,0.0001248,2,"2026-01-18T08:10:46.558",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610699,1768723846567,"fUST",-772.30852911,0.000125,2,"2026-01-18T08:10:46.567",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610713,1768723846759,"fUST",-7365.58053973,0.000125,2,"2026-01-18T08:10:46.759",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610715,1768723846768,"fUST",-420.0,0.00012544,2,"2026-01-18T08:10:46.768",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610717,1768723846778,"fUST",-420.0,0.00012544,2,"2026-01-18T08:10:46.778",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610719,1768723846787,"fUST",-915.47731817,0.00012561,2,"2026-01-18T08:10:46.787",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610721,1768723846798,"fUST",-30.52268183,0.00012561,2,"2026-01-18T08:10:46.798",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610723,1768723846807,"fUST",-2568.0303726,0.0001259,2,"2026-01-18T08:10:46.807",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610725,1768723846817,"fUST",-1866.93707592,0.000126,2,"2026-01-18T08:10:46.817",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610727,1768723846826,"fUST",-2312.83697232,0.00012611,2,"2026-01-18T08:10:46.826",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610729,1768723846836,"fUST",-500.0,0.00012617,2,"2026-01-18T08:10:46.836",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610731,1768723846849,"fUST",-347.21874221,0.00012746,2,"2026-01-18T08:10:46.849",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610733,1768723846858,"fUST",-617.5313583,0.00012754,2,"2026-01-18T08:10:46.858",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610735,1768723846867,"fUST",-478.75725327,0.0001277,2,"2026-01-18T08:10:46.867",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610737,1768723846876,"fUST",-150.98728383,0.00013,2,"2026-01-18T08:10:46.876",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610739,1768723846887,"fUST",-201.87704442,0.00013043,2,"2026-01-18T08:10:46.887",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610741,1768723846897,"fUST",-2568.0303726,0.00013095,2,"2026-01-18T08:10:46.897",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610743,1768723846906,"fUST",-1428.81508693,0.00013159,2,"2026-01-18T08:10:46.906",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610784,1768723847292,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:47.292",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610795,1768723847390,"fUST",-3e-08,0.00011674,2,"2026-01-18T08:10:47.390",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402610960,1768723849017,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:49.017",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611094,1768723850406,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:50.406",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611377,1768723853137,"fUST",174.89,7.678e-05,2,"2026-01-18T08:10:53.137",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611412,1768723853606,"fUST",233.18,8.012e-05,2,"2026-01-18T08:10:53.606",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611434,1768723853807,"fUST",500.0,0.00027397,120,"2026-01-18T08:10:53.807",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611453,1768723853989,"fUST",291.48,8.346e-05,2,"2026-01-18T08:10:53.989",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611498,1768723854415,"fUST",349.77,8.68e-05,2,"2026-01-18T08:10:54.415",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611544,1768723854850,"fUST",408.07,9.014e-05,2,"2026-01-18T08:10:54.850",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611601,1768723855391,"fUST",466.36,9.348e-05,2,"2026-01-18T08:10:55.391",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611617,1768723855812,"fUST",524.66,9.681e-05,2,"2026-01-18T08:10:55.812",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402611658,1768723856228,"fUST",582.95,0.00010015,2,"2026-01-18T08:10:56.228",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612085,1768723860436,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:00.436",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612114,1768723860702,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:00.702",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612139,1768723860944,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:00.944",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612164,1768723861181,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:01.181",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612190,1768723861417,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:01.417",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612199,1768723861499,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:01.499",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612212,1768723861623,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:01.623",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612221,1768723861698,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:01.698",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612240,1768723861866,"fUST",237.61,0.00027397,120,"2026-01-18T08:11:01.866",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612251,1768723861959,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:01.959",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612277,1768723862202,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:02.202",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612296,1768723862454,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:02.454",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612346,1768723862977,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:02.977",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612373,1768723863245,"fUST",510.35796601,0.00027397,120,"2026-01-18T08:11:03.245",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612812,1768723868079,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:08.079",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612839,1768723868336,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:08.336",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612849,1768723868425,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:08.425",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402612865,1768723868570,"fUST",500.59509467,0.00027397,120,"2026-01-18T08:11:08.570",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613250,1768723872270,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:12.270",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613275,1768723872509,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:12.509",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613299,1768723872738,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:12.738",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613319,1768723872928,"fUST",500.21847826,0.00027397,120,"2026-01-18T08:11:12.928",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613328,1768723873015,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:13.015",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613348,1768723873211,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:13.211",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613372,1768723873445,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:13.445",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613397,1768723873693,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:13.693",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613400,1768723873939,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:13.939",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613419,1768723874169,"fUST",509.18161405,0.00027397,120,"2026-01-18T08:11:14.169",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613605,1768723879708,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:19.708",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613606,1768723882824,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:22.824",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613607,1768723883073,"fUST",538.24,0.00027397,120,"2026-01-18T08:11:23.073",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613608,1768723889655,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:29.655",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613609,1768723890044,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:30.044",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613610,1768723891839,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:31.839",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613611,1768723892058,"fUST",338.97,0.00027397,120,"2026-01-18T08:11:32.058",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613612,1768723895586,"fUST",507.55576593,0.00027397,120,"2026-01-18T08:11:35.586",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613613,1768723897371,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:37.371",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613614,1768723897449,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:37.449",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613615,1768723899030,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:39.030",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613616,1768723899944,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:39.944",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613617,1768723900103,"fUST",532.04151938,0.00027397,120,"2026-01-18T08:11:40.103",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613618,1768723902269,"fUST",583.26,0.00027397,120,"2026-01-18T08:11:42.269",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613619,1768723902839,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:42.839",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613620,1768723903071,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:43.071",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613621,1768723903308,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:43.308",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613622,1768723903542,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:43.542",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613623,1768723903815,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:43.815",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613624,1768723904086,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:44.086",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613625,1768723904306,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:44.306",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613626,1768723904396,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:44.396",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613627,1768723904538,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:44.538",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613628,1768723904763,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:44.763",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613629,1768723905051,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:45.051",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613630,1768723905284,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:45.284",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613631,1768723905543,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:45.543",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613632,1768723905775,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:45.775",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613633,1768723906002,"fUST",649.87341188,0.00027397,120,"2026-01-18T08:11:46.002",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613634,1768723911993,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:51.993",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613635,1768723915291,"fUST",500.0,0.00027397,120,"2026-01-18T08:11:55.291",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613636,1768723921505,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:01.505",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613637,1768723922225,"fUST",500.19,0.00027397,120,"2026-01-18T08:12:02.225",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613638,1768723924112,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:04.112",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613639,1768723925423,"fUST",160.11,8.278e-05,2,"2026-01-18T08:12:05.423",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613640,1768723925838,"fUST",240.17,8.654e-05,2,"2026-01-18T08:12:05.838",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613641,1768723925928,"fUST",643.7,0.00027397,120,"2026-01-18T08:12:05.928",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613642,1768723926268,"fUST",320.22,9.03e-05,2,"2026-01-18T08:12:06.268",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613643,1768723926694,"fUST",400.28,9.406e-05,2,"2026-01-18T08:12:06.694",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613644,1768723927132,"fUST",480.33,9.783e-05,2,"2026-01-18T08:12:07.132",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613645,1768723927538,"fUST",560.39,0.00010159,2,"2026-01-18T08:12:07.538",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613646,1768723930187,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:10.187",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613647,1768723930569,"fUST",-640.44,0.00010535,2,"2026-01-18T08:12:10.569",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613648,1768723931059,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:11.059",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613649,1768723936419,"fUST",500.207618,0.00027397,120,"2026-01-18T08:12:16.419",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613650,1768723936764,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:16.764",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613651,1768723937062,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:17.062",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613652,1768723937299,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:17.299",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613653,1768723937521,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:17.521",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613654,1768723937770,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:17.770",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613655,1768723938019,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:18.019",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613656,1768723938239,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:18.239",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613657,1768723938459,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:18.459",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613658,1768723938705,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:18.705",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613659,1768723938949,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:18.949",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613660,1768723939378,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:19.378",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613661,1768723939457,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:19.457",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613662,1768723939535,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:19.535",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613663,1768723939818,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:19.818",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613664,1768723943182,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:23.182",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613665,1768723943405,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:23.405",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613666,1768723943643,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:23.643",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613667,1768723943895,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:23.895",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613668,1768723944119,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:24.119",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613669,1768723944372,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:24.372",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613670,1768723944604,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:24.604",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613671,1768723944929,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:24.929",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613672,1768723945231,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:25.231",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613673,1768723945450,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:25.450",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613674,1768723945686,"fUST",785.2,0.00027397,120,"2026-01-18T08:12:25.686",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613675,1768723945912,"fUST",785.32329437,0.00027397,120,"2026-01-18T08:12:25.912",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613676,1768723946046,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:26.046",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613677,1768723948304,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:28.304",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613678,1768723948535,"fUST",643.96000063,0.00027397,120,"2026-01-18T08:12:28.535",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613679,1768723952393,"fUST",158.848642,0.00027397,120,"2026-01-18T08:12:32.393",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613680,1768723953097,"fUST",244.87025362,0.00027397,120,"2026-01-18T08:12:33.097",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613681,1768723954458,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:34.458",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613682,1768723954686,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:34.686",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613683,1768723954847,"fUST",500.14259588,0.00027397,120,"2026-01-18T08:12:34.847",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613684,1768723954930,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:34.930",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613685,1768723955151,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:35.151",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613686,1768723955435,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:35.435",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613687,1768723955663,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:35.663",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613688,1768723955964,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:35.964",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613689,1768723956221,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:36.221",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613690,1768723956456,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:36.456",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613691,1768723956577,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:36.577",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613692,1768723956707,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:36.707",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613693,1768723956857,"fUST",268.15,0.00027397,120,"2026-01-18T08:12:36.857",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613694,1768723956945,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:36.945",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613695,1768723957152,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:37.152",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613696,1768723957234,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:37.234",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613697,1768723957401,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:37.401",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613698,1768723957491,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:37.491",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613699,1768723957630,"fUST",408.86,0.00027397,120,"2026-01-18T08:12:37.630",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613700,1768723957710,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:37.710",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613701,1768723957919,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:37.919",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613702,1768723958176,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:38.176",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613703,1768723958452,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:38.452",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613704,1768723958680,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:38.680",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613705,1768723958919,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:38.919",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613706,1768723959146,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:39.146",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613707,1768723959638,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:39.638",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613708,1768723959889,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:39.889",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613709,1768723959965,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:39.965",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613710,1768723960150,"fUST",815.1,0.00027397,120,"2026-01-18T08:12:40.150",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613711,1768723960245,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:40.245",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613712,1768723960329,"fUST",815.15934021,0.00027397,120,"2026-01-18T08:12:40.329",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613713,1768723960414,"fUST",523.11073653,0.00027397,120,"2026-01-18T08:12:40.414",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613714,1768723961945,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:41.945",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613715,1768723962162,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:42.162",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613716,1768723962394,"fUST",391.38,0.00027397,120,"2026-01-18T08:12:42.394",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613717,1768723963769,"fUST",501.0071624,0.00027397,120,"2026-01-18T08:12:43.769",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613718,1768723964657,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:44.657",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613719,1768723964973,"fUST",500.97470929,0.00027397,120,"2026-01-18T08:12:44.973",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613720,1768723967118,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:47.118",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613721,1768723967357,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:47.357",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613722,1768723967582,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:47.582",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613723,1768723967666,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:47.666",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613724,1768723967866,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:47.866",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613725,1768723968113,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:48.113",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613726,1768723968398,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:48.398",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613727,1768723968626,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:48.626",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613728,1768723968863,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:48.863",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613729,1768723969090,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:49.090",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613730,1768723969354,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:49.354",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613731,1768723969593,"fUST",479.54554046,0.00027397,120,"2026-01-18T08:12:49.593",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613732,1768723970662,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:50.662",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613733,1768723971276,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:51.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613734,1768723971353,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:51.353",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613735,1768723971434,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:51.434",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613736,1768723971526,"fUST",574.74,0.00027397,120,"2026-01-18T08:12:51.526",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613737,1768723971606,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:51.606",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613738,1768723971683,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:51.683",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613739,1768723971771,"fUST",500.96378367,0.00027397,120,"2026-01-18T08:12:51.771",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613740,1768723971883,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:51.883",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613741,1768723972108,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:52.108",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613742,1768723972186,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:52.186",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613743,1768723972334,"fUST",185.4193439,0.00027397,120,"2026-01-18T08:12:52.334",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613744,1768723973085,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:53.085",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613745,1768723973321,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:53.321",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613746,1768723973580,"fUST",310.80601953,0.00027397,120,"2026-01-18T08:12:53.580",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613747,1768723973874,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:53.874",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613748,1768723974105,"fUST",463.48,0.00027397,120,"2026-01-18T08:12:54.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613749,1768723974387,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:54.387",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613750,1768723974607,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:54.607",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613751,1768723974868,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:54.868",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613752,1768723975378,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:55.378",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613753,1768723975462,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:55.462",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613754,1768723975540,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:55.540",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613755,1768723975626,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:55.626",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613756,1768723975710,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:55.710",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613757,1768723975811,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:55.811",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613758,1768723975907,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:55.907",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613759,1768723975980,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:55.980",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613760,1768723976066,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:56.066",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613761,1768723976149,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:56.149",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613762,1768723976295,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:56.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613763,1768723976472,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:56.472",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613764,1768723976566,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:56.566",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613765,1768723976707,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:56.707",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613766,1768723976796,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:56.796",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613767,1768723976966,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:56.966",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613768,1768723977049,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:57.049",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613769,1768723977191,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:57.191",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613770,1768723977272,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:57.272",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613771,1768723977459,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:57.459",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613772,1768723977547,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:57.547",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613773,1768723977630,"fUST",527.01,0.00027397,120,"2026-01-18T08:12:57.630",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613774,1768723977718,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:57.718",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613775,1768723977806,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:57.806",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613776,1768723977933,"fUST",500.0,0.00027397,120,"2026-01-18T08:12:57.933",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613777,1768723978012,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:58.012",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613778,1768723978166,"fUST",642.65881797,0.00027397,120,"2026-01-18T08:12:58.166",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613779,1768723978252,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:58.252",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613780,1768723978462,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:58.462",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613781,1768723978749,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:58.749",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613782,1768723978989,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:58.989",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613783,1768723979249,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:59.249",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613784,1768723979326,"fUST",200.00310492,0.00027397,120,"2026-01-18T08:12:59.326",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613785,1768723979515,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:59.515",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613786,1768723979902,"fUST",663.38,0.00027397,120,"2026-01-18T08:12:59.902",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613787,1768723980300,"fUST",663.38,0.00027397,120,"2026-01-18T08:13:00.300",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613788,1768723980377,"fUST",663.38,0.00027397,120,"2026-01-18T08:13:00.377",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613789,1768723980659,"fUST",663.38,0.00027397,120,"2026-01-18T08:13:00.659",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613790,1768723980898,"fUST",663.38,0.00027397,120,"2026-01-18T08:13:00.898",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613791,1768723981124,"fUST",663.46096017,0.00027397,120,"2026-01-18T08:13:01.124",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613792,1768723982663,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:02.663",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613793,1768723983068,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:03.068",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613794,1768723983258,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:03.258",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613795,1768723983338,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:03.338",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613796,1768723983526,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:03.526",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613797,1768723983609,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:03.609",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613798,1768723983767,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:03.767",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613799,1768723983842,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:03.842",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613800,1768723984011,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:04.011",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613801,1768723984089,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:04.089",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613802,1768723984258,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:04.258",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613803,1768723984335,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:04.335",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613804,1768723984517,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:04.517",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613805,1768723984597,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:04.597",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613806,1768723984756,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:04.756",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613807,1768723984834,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:04.834",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613808,1768723984992,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:04.992",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613809,1768723985079,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:05.079",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613810,1768723985154,"fUST",513.56,0.00027397,120,"2026-01-18T08:13:05.154",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613811,1768723985242,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:05.242",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613812,1768723985317,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:05.317",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613813,1768723985398,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:05.398",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613814,1768723985475,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:05.475",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613815,1768723985552,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:05.552",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613816,1768723985643,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:05.643",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613817,1768723985721,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:05.721",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613818,1768723985797,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:05.797",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613819,1768723986086,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:06.086",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613820,1768723986165,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:06.165",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613821,1768723986248,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:06.248",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613822,1768723986328,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:06.328",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613823,1768723986406,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:06.406",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613824,1768723986487,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:06.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613825,1768723986573,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:06.573",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613826,1768723986652,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:06.652",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613827,1768723986736,"fUST",249.60870146,0.00027397,120,"2026-01-18T08:13:06.736",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613828,1768723986817,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:06.817",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613829,1768723986892,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:06.892",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613830,1768723986989,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:06.989",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613831,1768723987064,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:07.064",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613832,1768723987157,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:07.157",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613833,1768723987237,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:07.237",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613834,1768723987329,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:07.329",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613835,1768723987408,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:07.408",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613836,1768723987498,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:07.498",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613837,1768723987575,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:07.575",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613838,1768723987681,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:07.681",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613839,1768723987756,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:07.756",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613840,1768723987908,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:07.908",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613841,1768723987996,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:07.996",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613842,1768723988170,"fUST",965.19,0.00027397,120,"2026-01-18T08:13:08.170",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613843,1768723988401,"fUST",965.25231657,0.00027397,120,"2026-01-18T08:13:08.401",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613844,1768723989152,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:09.152",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613845,1768723989380,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:09.380",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613846,1768723989613,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:09.613",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613847,1768723989845,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:09.845",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613848,1768723990095,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:10.095",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613849,1768723990172,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:10.172",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613850,1768723990496,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:10.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613851,1768723990583,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:10.583",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613852,1768723990674,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:10.674",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613853,1768723990755,"fUST",335.98364723,0.00027397,120,"2026-01-18T08:13:10.755",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613854,1768723990836,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:10.836",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613855,1768723991056,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:11.056",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613856,1768723991276,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:11.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613857,1768723991549,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:11.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613858,1768723991788,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:11.788",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613859,1768723992046,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:12.046",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613860,1768723992188,"fUST",200.193078,0.00027397,120,"2026-01-18T08:13:12.188",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613861,1768723992307,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:12.307",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613862,1768723992548,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:12.548",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613863,1768723992793,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:12.793",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613864,1768723993055,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:13.055",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613865,1768723993223,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:13.223",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613866,1768723993310,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:13.310",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613867,1768723993459,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:13.459",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613868,1768723993550,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:13.550",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613869,1768723993635,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:13.635",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613870,1768723993738,"fUST",272.03,0.00027397,120,"2026-01-18T08:13:13.738",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613871,1768723993820,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:13.820",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613872,1768723993915,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:13.915",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613873,1768723994006,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:14.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613874,1768723994093,"fUST",618.44,0.00027397,120,"2026-01-18T08:13:14.093",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613875,1768723994233,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:14.233",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613876,1768723994329,"fUST",618.63102112,0.00027397,120,"2026-01-18T08:13:14.329",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613877,1768723994487,"fUST",566.2,0.00027397,120,"2026-01-18T08:13:14.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613878,1768723994581,"fUST",508.15294252,0.00027397,120,"2026-01-18T08:13:14.581",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613879,1768723994784,"fUST",566.34382137,0.00027397,120,"2026-01-18T08:13:14.784",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613880,1768723997101,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:17.101",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613881,1768723997333,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:17.333",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613882,1768723997570,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:17.570",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613883,1768723997823,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:17.823",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613884,1768723997999,"fUST",523.96,0.00027397,120,"2026-01-18T08:13:17.999",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613885,1768723998196,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:18.196",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613886,1768723998436,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:18.436",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613887,1768723998693,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:18.693",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613888,1768723998930,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:18.930",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613889,1768723999168,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:19.168",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613890,1768723999395,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:19.395",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613891,1768723999628,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:19.628",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613892,1768723999893,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:19.893",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613893,1768724000142,"fUST",605.61870808,0.00027397,120,"2026-01-18T08:13:20.142",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613894,1768724000486,"fUST",525.76770961,0.00027397,120,"2026-01-18T08:13:20.486",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613895,1768724001254,"fUST",-379.929,0.00011095,2,"2026-01-18T08:13:21.254",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613896,1768724001286,"fUST",-178.12019641,0.00011095,2,"2026-01-18T08:13:21.286",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613897,1768724001319,"fUST",-300.0,0.00011321,2,"2026-01-18T08:13:21.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613898,1768724001453,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:21.453",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613899,1768724001790,"fUST",-7250.81704633,0.00011322,2,"2026-01-18T08:13:21.790",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613900,1768724001819,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:21.819",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613901,1768724002639,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:22.639",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613902,1768724002720,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:22.720",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613903,1768724002761,"fUST",177.58,9.065e-05,2,"2026-01-18T08:13:22.761",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613904,1768724002938,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:22.938",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613905,1768724003034,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:23.034",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613906,1768724003065,"fUST",-9822.43,0.00011322,2,"2026-01-18T08:13:23.065",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613907,1768724003145,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:23.145",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613908,1768724003230,"fUST",227.17268914,0.00027397,120,"2026-01-18T08:13:23.230",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613909,1768724003273,"fUST",221.97,9.443e-05,2,"2026-01-18T08:13:23.273",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613910,1768724003354,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:23.354",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613911,1768724003497,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:23.497",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613912,1768724003722,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:23.722",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613913,1768724003765,"fUST",266.37,9.821e-05,2,"2026-01-18T08:13:23.765",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613914,1768724003968,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:23.968",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613915,1768724004250,"fUST",310.76,0.00010199,2,"2026-01-18T08:13:24.250",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613916,1768724004335,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:24.335",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613917,1768724004410,"fUST",-9200.91,0.00011322,2,"2026-01-18T08:13:24.410",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613918,1768724004540,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:24.540",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613919,1768724004791,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:24.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613920,1768724004890,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:24.890",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613921,1768724005025,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:25.025",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613922,1768724005122,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:25.122",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613923,1768724005206,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:25.206",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613924,1768724005308,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:25.308",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613925,1768724005388,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:25.388",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613926,1768724005539,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:25.539",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613927,1768724005690,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:25.690",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613928,1768724005767,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:25.767",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613929,1768724005930,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:25.930",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613930,1768724006013,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:26.013",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613931,1768724006177,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:26.177",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613932,1768724006295,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:26.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613933,1768724006428,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:26.428",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613934,1768724006588,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:26.588",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613935,1768724006691,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:26.691",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613936,1768724006823,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:26.823",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613937,1768724006910,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:26.910",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613938,1768724006997,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:26.997",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613939,1768724007076,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:27.076",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613940,1768724007181,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:27.181",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613941,1768724007287,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:27.287",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613942,1768724007426,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:27.426",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613943,1768724007515,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:27.515",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613944,1768724007688,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:27.688",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613945,1768724007768,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:27.768",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613946,1768724007878,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:27.878",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613947,1768724007962,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:27.962",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613948,1768724008043,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:28.043",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613949,1768724008132,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:28.132",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613950,1768724008367,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:28.367",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613951,1768724008479,"fUST",166.54006283,0.00027397,120,"2026-01-18T08:13:28.479",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613952,1768724008565,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:28.565",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613953,1768724008649,"fUST",827.68,0.00027397,120,"2026-01-18T08:13:28.649",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613954,1768724008727,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:28.727",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613955,1768724008838,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:28.838",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613956,1768724009057,"fUST",827.78119896,0.00027397,120,"2026-01-18T08:13:29.057",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613957,1768724009154,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:29.154",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613958,1768724009389,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:29.389",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613959,1768724009622,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:29.622",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613960,1768724009870,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:29.870",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613961,1768724010056,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:30.056",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613962,1768724010138,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:30.138",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613963,1768724010221,"fUST",206.77922052,0.00027397,120,"2026-01-18T08:13:30.221",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613964,1768724010311,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:30.311",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613965,1768724010392,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:30.392",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613966,1768724010534,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:30.534",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613967,1768724010610,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:30.610",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613968,1768724010771,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:30.771",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613969,1768724010848,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:30.848",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613970,1768724011051,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:31.051",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613971,1768724011130,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:31.130",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613972,1768724011362,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:31.362",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613973,1768724011442,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:31.442",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613974,1768724011534,"fUST",354.44719796,0.00027397,120,"2026-01-18T08:13:31.534",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613975,1768724011612,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:31.612",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613976,1768724011824,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:31.824",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613977,1768724012059,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:32.059",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613978,1768724012290,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:32.290",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613979,1768724012395,"fUST",500.7333805,0.00027397,120,"2026-01-18T08:13:32.395",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613980,1768724012532,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:32.532",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613981,1768724012680,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:32.680",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613982,1768724012774,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:32.774",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613983,1768724012873,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:32.873",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613984,1768724013007,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:33.007",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613985,1768724013132,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:33.132",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613986,1768724013210,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:33.210",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613987,1768724013295,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:33.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613988,1768724013399,"fUST",466.46626355,0.00027397,120,"2026-01-18T08:13:33.399",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613989,1768724013475,"fUST",516.7,0.00027397,120,"2026-01-18T08:13:33.475",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613990,1768724013555,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:33.555",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613991,1768724013767,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:33.767",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613992,1768724013849,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:33.849",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613993,1768724014003,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:34.003",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613994,1768724014083,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:34.083",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613995,1768724014240,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:34.240",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613996,1768724014316,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:34.316",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613997,1768724014391,"fUST",544.65365239,0.00027397,120,"2026-01-18T08:13:34.391",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613998,1768724014542,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:34.542",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402613999,1768724014618,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:34.618",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614000,1768724014763,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:34.763",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614001,1768724014837,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:34.837",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614002,1768724014991,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:34.991",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614003,1768724015066,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:35.066",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614004,1768724015227,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:35.227",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614005,1768724015307,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:35.307",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614006,1768724015458,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:35.458",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614007,1768724015534,"fUST",860.92,0.00027397,120,"2026-01-18T08:13:35.534",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614008,1768724015694,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:35.694",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614009,1768724015781,"fUST",861.051604,0.00027397,120,"2026-01-18T08:13:35.781",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614010,1768724015934,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:35.934",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614011,1768724016180,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:36.180",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614012,1768724016411,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:36.411",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614013,1768724016651,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:36.651",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614014,1768724016886,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:36.886",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614015,1768724016970,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:36.970",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614016,1768724017048,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:37.048",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614017,1768724017133,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:37.133",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614018,1768724017216,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:37.216",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614019,1768724017302,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:37.302",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614020,1768724017387,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:37.387",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614021,1768724017470,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:37.470",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614022,1768724017549,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:37.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614023,1768724017632,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:37.632",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614024,1768724017713,"fUST",501.1532966,0.00027397,120,"2026-01-18T08:13:37.713",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614025,1768724017793,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:37.793",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614026,1768724017881,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:37.881",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614027,1768724017984,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:37.984",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614028,1768724018109,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:38.109",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614029,1768724018227,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:38.227",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614030,1768724018379,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:38.379",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614031,1768724018464,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:38.464",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614032,1768724018620,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:38.620",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614033,1768724018709,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:38.709",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614034,1768724018851,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:38.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614035,1768724018934,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:38.934",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614036,1768724019020,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:39.020",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614037,1768724019114,"fUST",983.65,0.00027397,120,"2026-01-18T08:13:39.114",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614038,1768724019198,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:39.198",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614039,1768724019286,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:39.286",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614040,1768724019372,"fUST",983.76872235,0.00027397,120,"2026-01-18T08:13:39.372",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614041,1768724019457,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:39.457",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614042,1768724019543,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:39.543",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614043,1768724019632,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:39.632",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614044,1768724019714,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:39.714",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614045,1768724019867,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:39.867",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614046,1768724019944,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:39.944",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614047,1768724020112,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:40.112",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614048,1768724020197,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:40.197",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614049,1768724020355,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:40.355",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614050,1768724020439,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:40.439",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614051,1768724020601,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:40.601",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614052,1768724020682,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:40.682",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614053,1768724020761,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:40.761",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614054,1768724020943,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:40.943",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614055,1768724021031,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:41.031",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614056,1768724021273,"fUST",582.91217552,0.00027397,120,"2026-01-18T08:13:41.273",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614057,1768724021362,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:41.362",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614058,1768724021599,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:41.599",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614059,1768724021684,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:41.684",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614060,1768724021764,"fUST",445.01764623,0.00027397,120,"2026-01-18T08:13:41.764",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614061,1768724021853,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:41.853",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614062,1768724022068,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:42.068",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614063,1768724022404,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:42.404",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614064,1768724022689,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:42.689",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614065,1768724022937,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:42.937",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614066,1768724023184,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:43.184",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614067,1768724023526,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:43.526",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614068,1768724023649,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:43.649",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614069,1768724023881,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:43.881",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614070,1768724024119,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:44.119",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614071,1768724024346,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:44.346",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614072,1768724024631,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:44.631",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614073,1768724024857,"fUST",581.9,0.00027397,120,"2026-01-18T08:13:44.857",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614074,1768724025082,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:45.082",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614075,1768724025164,"fUST",582.09604674,0.00027397,120,"2026-01-18T08:13:45.164",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614076,1768724025323,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:45.323",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614077,1768724025578,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:45.578",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614078,1768724025687,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:45.687",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614079,1768724025843,"fUST",580.44,0.00027397,120,"2026-01-18T08:13:45.843",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614080,1768724025928,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:45.928",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614081,1768724026159,"fUST",569.07256568,0.00027397,120,"2026-01-18T08:13:46.159",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614082,1768724026549,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:46.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614083,1768724026644,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:46.644",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614084,1768724026816,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:46.816",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614085,1768724027046,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:47.046",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614086,1768724027126,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:47.126",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614087,1768724027203,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:47.203",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614088,1768724027297,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:47.297",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614089,1768724027374,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:47.374",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614090,1768724027455,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:47.455",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614091,1768724027548,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:47.548",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614092,1768724027627,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:47.627",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614093,1768724027710,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:47.710",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614094,1768724027789,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:47.789",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614095,1768724027870,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:47.870",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614096,1768724027965,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:47.965",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614097,1768724028046,"fUST",568.20195715,0.00027397,120,"2026-01-18T08:13:48.046",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614098,1768724028134,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:48.134",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614099,1768724028236,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:48.236",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614100,1768724028330,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:48.330",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614101,1768724028392,"fUST",-2300.81389824,0.0001,2,"2026-01-18T08:13:48.392",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614102,1768724028436,"fUST",-355.16,0.00010576,2,"2026-01-18T08:13:48.436",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614103,1768724028478,"fUST",-399.55,0.00010954,2,"2026-01-18T08:13:48.478",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614104,1768724028513,"fUST",-250.0,0.00010957,2,"2026-01-18T08:13:48.513",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614105,1768724028608,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:48.608",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614106,1768724028711,"fUST",-3388.96220352,0.00011322,2,"2026-01-18T08:13:48.711",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614107,1768724028796,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:48.796",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614108,1768724028896,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:48.896",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614109,1768724028926,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:48.926",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614110,1768724029006,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:49.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614111,1768724029093,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:49.093",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614112,1768724029179,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:49.179",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614113,1768724029401,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:49.401",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614114,1768724029495,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:49.495",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614115,1768724029667,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:49.667",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614116,1768724029752,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:49.752",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614117,1768724029851,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:49.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614118,1768724029977,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:49.977",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614119,1768724030057,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:50.057",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614120,1768724030140,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:50.140",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614121,1768724030227,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:50.227",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614122,1768724030407,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:50.407",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614123,1768724030490,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:50.490",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614124,1768724030920,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:50.920",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614125,1768724031003,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:51.003",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614126,1768724031080,"fUST",534.54,0.00027397,120,"2026-01-18T08:13:51.080",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614127,1768724031164,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:51.164",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614128,1768724031247,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:51.247",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614129,1768724031324,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:51.324",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614130,1768724031424,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:51.424",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614131,1768724031450,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:51.450",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614132,1768724031481,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:51.481",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614133,1768724031557,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:51.557",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614134,1768724031779,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:51.779",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614135,1768724031857,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:51.857",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614136,1768724031938,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:51.938",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614137,1768724032063,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:52.063",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614138,1768724032196,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:52.196",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614139,1768724032280,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:52.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614140,1768724032360,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:52.360",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614141,1768724032448,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:52.448",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614142,1768724032529,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:52.529",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614143,1768724032606,"fUST",820.53,0.00027397,120,"2026-01-18T08:13:52.606",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614144,1768724032686,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:52.686",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614145,1768724032765,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:52.765",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614146,1768724032846,"fUST",820.67872991,0.00027397,120,"2026-01-18T08:13:52.846",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614147,1768724032935,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:52.935",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614148,1768724033012,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:53.012",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614149,1768724033105,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:53.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614150,1768724033182,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:53.182",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614151,1768724033266,"fUST",493.82757983,0.00027397,120,"2026-01-18T08:13:53.266",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614152,1768724033344,"fUST",421.27800638,0.00027397,120,"2026-01-18T08:13:53.344",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614153,1768724034508,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:54.508",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614154,1768724034549,"fUST",-5000.0,0.00011209,10,"2026-01-18T08:13:54.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614155,1768724034607,"fUST",-0.01,0.00011322,2,"2026-01-18T08:13:54.607",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614156,1768724034737,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:54.737",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614157,1768724034773,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:54.773",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614158,1768724034963,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:54.963",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614159,1768724035005,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:55.005",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614160,1768724035202,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:55.202",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614161,1768724035437,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:55.437",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614162,1768724035685,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:55.685",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614163,1768724035922,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:55.922",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614164,1768724036156,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:56.156",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614165,1768724036386,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:56.386",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614166,1768724036612,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:56.612",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614167,1768724036851,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:56.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614168,1768724037083,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:57.083",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614169,1768724037320,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:57.320",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614170,1768724037555,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:57.555",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614171,1768724037771,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:57.771",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614172,1768724037965,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:57.965",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614173,1768724038057,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:58.057",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614174,1768724038124,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:58.124",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614175,1768724038286,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:58.286",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614176,1768724038332,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:13:58.332",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614177,1768724038453,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:58.453",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614178,1768724038562,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:58.562",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614179,1768724038696,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:58.696",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614180,1768724038791,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:58.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614181,1768724038974,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:58.974",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614182,1768724039064,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:59.064",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614183,1768724039193,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:59.193",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614184,1768724039290,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:59.290",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614185,1768724039418,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:59.418",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614186,1768724039502,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:59.502",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614187,1768724039588,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:59.588",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614188,1768724039679,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:59.679",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614189,1768724039766,"fUST",836.84,0.00027397,120,"2026-01-18T08:13:59.766",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614190,1768724039913,"fUST",500.0,0.00027397,120,"2026-01-18T08:13:59.913",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614191,1768724040016,"fUST",836.90927935,0.00027397,120,"2026-01-18T08:14:00.016",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614192,1768724040143,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:00.143",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614193,1768724040487,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:00.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614194,1768724040526,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:14:00.526",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614195,1768724040715,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:00.715",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614196,1768724040751,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:14:00.751",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614197,1768724040931,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:00.931",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614198,1768724041009,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:01.009",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614199,1768724041178,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:01.178",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614200,1768724041254,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:01.254",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614201,1768724041411,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:01.411",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614202,1768724041490,"fUST",369.86,0.00027397,120,"2026-01-18T08:14:01.490",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614203,1768724041641,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:01.641",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614204,1768724042047,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:02.047",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614205,1768724042123,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:02.123",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614206,1768724042325,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:02.325",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614207,1768724042549,"fUST",252.12059581,0.00027397,120,"2026-01-18T08:14:02.549",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614208,1768724042903,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:02.903",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614209,1768724043146,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:03.146",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614210,1768724043419,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:03.419",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614211,1768724043642,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:03.642",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614212,1768724043860,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:03.860",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614213,1768724044094,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:04.094",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614214,1768724044272,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:04.272",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614215,1768724044402,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:04.402",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614216,1768724044505,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:04.505",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614217,1768724044624,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:04.624",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614218,1768724044753,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:04.753",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614219,1768724044857,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:04.857",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614220,1768724045012,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:05.012",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614221,1768724045091,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:05.091",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614222,1768724045268,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:05.268",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614223,1768724045349,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:05.349",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614224,1768724045505,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:05.505",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614225,1768724045597,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:05.597",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614226,1768724045743,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:05.743",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614227,1768724045832,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:05.832",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614228,1768724046007,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:06.007",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614229,1768724046083,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:06.083",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614230,1768724046248,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:06.248",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614231,1768724046326,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:06.326",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614232,1768724046493,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:06.493",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614233,1768724046577,"fUST",435.47727574,0.00027397,120,"2026-01-18T08:14:06.577",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614234,1768724046722,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:06.722",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614235,1768724046967,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:06.967",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614236,1768724047531,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:07.531",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614237,1768724047644,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:07.644",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614238,1768724047747,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:07.747",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614239,1768724047888,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:07.888",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614240,1768724048331,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:08.331",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614241,1768724048554,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:08.554",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614242,1768724048793,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:08.793",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614243,1768724049044,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:09.044",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614244,1768724049291,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:09.291",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614245,1768724049382,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:09.382",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614246,1768724049513,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:09.513",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614247,1768724049611,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:09.611",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614248,1768724049747,"fUST",525.56,0.00027397,120,"2026-01-18T08:14:09.747",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614249,1768724049844,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:09.844",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614250,1768724049991,"fUST",525.69000604,0.00027397,120,"2026-01-18T08:14:09.991",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614251,1768724050086,"fUST",264.54494841,0.00027397,120,"2026-01-18T08:14:10.086",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614252,1768724050521,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:10.521",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614253,1768724051814,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:11.814",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614254,1768724051906,"fUST",500.90414469,0.00027397,120,"2026-01-18T08:14:11.906",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614255,1768724052048,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:12.048",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614256,1768724052300,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:12.300",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614257,1768724052505,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:12.505",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614258,1768724052735,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:12.735",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614259,1768724052961,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:12.961",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614260,1768724053215,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:13.215",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614261,1768724053447,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:13.447",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614262,1768724053696,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:13.696",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614263,1768724053929,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:13.929",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614264,1768724054062,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:14.062",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614265,1768724054169,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:14.169",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614266,1768724054295,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:14.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614267,1768724054381,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:14.381",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614268,1768724054467,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:14.467",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614269,1768724054556,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:14.556",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614270,1768724054628,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:14.628",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614271,1768724054750,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:14.750",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614272,1768724054844,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:14.844",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614273,1768724054980,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:14.980",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614274,1768724055067,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:15.067",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614275,1768724055211,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:15.211",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614276,1768724055297,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:15.297",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614277,1768724055445,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:15.445",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614278,1768724055545,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:15.545",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614279,1768724055667,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:15.667",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614280,1768724055779,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:15.779",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614281,1768724055896,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:15.896",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614282,1768724056027,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:16.027",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614283,1768724056109,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:16.109",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614284,1768724056207,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:16.207",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614285,1768724056302,"fUST",225.44736371,0.00027397,120,"2026-01-18T08:14:16.302",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614286,1768724056386,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:16.386",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614287,1768724056573,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:16.573",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614288,1768724056714,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:16.714",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614289,1768724056801,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:16.801",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614290,1768724057037,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:17.037",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614291,1768724057264,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:17.264",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614292,1768724057554,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:17.554",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614293,1768724057823,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:17.823",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614294,1768724058088,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:18.088",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614295,1768724058561,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:18.561",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614296,1768724058653,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:18.653",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614297,1768724058731,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:18.731",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614298,1768724058811,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:18.811",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614299,1768724059033,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:19.033",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614300,1768724059280,"fUST",891.53,0.00027397,120,"2026-01-18T08:14:19.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614301,1768724059501,"fUST",891.58675114,0.00027397,120,"2026-01-18T08:14:19.501",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614302,1768724064943,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:24.943",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614303,1768724065598,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:25.598",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614304,1768724065831,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:25.831",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614305,1768724066085,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:26.085",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614306,1768724066319,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:26.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614307,1768724066566,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:26.566",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614308,1768724066795,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:26.795",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614309,1768724067048,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:27.048",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614310,1768724067133,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:27.133",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614311,1768724067280,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:27.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614312,1768724067360,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:27.360",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614313,1768724067530,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:27.530",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614314,1768724067604,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:27.604",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614315,1768724067804,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:27.804",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614316,1768724067883,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:27.883",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614317,1768724068043,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:28.043",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614318,1768724068123,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:28.123",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614319,1768724068318,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:28.318",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614320,1768724068399,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:28.399",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614321,1768724068578,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:28.578",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614322,1768724068821,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:28.821",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614323,1768724068904,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:28.904",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614324,1768724069084,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:29.084",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614325,1768724069163,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:29.163",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614326,1768724069322,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:29.322",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614327,1768724069405,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:29.405",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614328,1768724069588,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:29.588",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614329,1768724069852,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:29.852",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614330,1768724070051,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:30.051",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614331,1768724070128,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:30.128",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614332,1768724070295,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:30.295",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614333,1768724070372,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:30.372",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614334,1768724070554,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:30.554",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614335,1768724070814,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:30.814",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614336,1768724070915,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:30.915",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614337,1768724071035,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:31.035",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614338,1768724071215,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:31.215",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614339,1768724071289,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:31.289",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614340,1768724071444,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:31.444",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614341,1768724071528,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:31.528",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614342,1768724071730,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:31.730",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614343,1768724071801,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:31.801",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614344,1768724072010,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:32.010",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614345,1768724072115,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:32.115",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614346,1768724072245,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:32.245",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614347,1768724072326,"fUST",679.3,0.00027397,120,"2026-01-18T08:14:32.326",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614348,1768724072467,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:32.467",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614349,1768724072544,"fUST",679.39218123,0.00027397,120,"2026-01-18T08:14:32.544",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614350,1768724072938,"fUST",496.11996983,0.00027397,120,"2026-01-18T08:14:32.938",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614351,1768724073114,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:33.114",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614352,1768724073783,"fUST",196.2,8.199e-05,2,"2026-01-18T08:14:33.783",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614353,1768724074255,"fUST",261.6,8.556e-05,2,"2026-01-18T08:14:34.255",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614354,1768724074674,"fUST",327.01,8.912e-05,2,"2026-01-18T08:14:34.674",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614355,1768724075068,"fUST",392.41,9.269e-05,2,"2026-01-18T08:14:35.068",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614356,1768724075489,"fUST",457.81,9.625e-05,2,"2026-01-18T08:14:35.489",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614357,1768724075916,"fUST",523.21,9.981e-05,2,"2026-01-18T08:14:35.916",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614358,1768724077327,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:37.327",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614359,1768724077572,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:37.572",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614360,1768724077835,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:37.835",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614361,1768724077919,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:37.919",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614362,1768724078083,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:38.083",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614363,1768724078164,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:38.164",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614364,1768724078319,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:38.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614365,1768724078402,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:38.402",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614366,1768724078558,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:38.558",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614367,1768724078659,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:38.659",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614368,1768724078796,"fUST",491.81067204,0.00027397,120,"2026-01-18T08:14:38.796",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614369,1768724078924,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:38.924",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614370,1768724079161,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:39.161",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614371,1768724079390,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:39.390",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614372,1768724079621,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:39.621",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614373,1768724079850,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:39.850",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614374,1768724080085,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:40.085",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614375,1768724080315,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:40.315",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614376,1768724080538,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:40.538",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614377,1768724080762,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:40.762",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614378,1768724081030,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:41.030",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614379,1768724081258,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:41.258",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614380,1768724081503,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:41.503",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614381,1768724081732,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:41.732",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614382,1768724081979,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:41.979",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614383,1768724082203,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:42.203",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614384,1768724082433,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:42.433",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614385,1768724082656,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:42.656",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614386,1768724082880,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:42.880",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614387,1768724083128,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:43.128",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614388,1768724083213,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:43.213",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614389,1768724083300,"fUST",299.4,0.00027397,120,"2026-01-18T08:14:43.300",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614390,1768724083385,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:43.385",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614391,1768724083493,"fUST",911.45,0.00027397,120,"2026-01-18T08:14:43.493",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614392,1768724083576,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:43.576",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614393,1768724083772,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:43.772",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614394,1768724083849,"fUST",911.4651234,0.00027397,120,"2026-01-18T08:14:43.849",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614395,1768724084016,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:44.016",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614396,1768724084241,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:44.241",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614397,1768724084470,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:44.470",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614398,1768724084712,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:44.712",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614399,1768724084954,"fUST",217.92717838,0.00027397,120,"2026-01-18T08:14:44.954",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614400,1768724088737,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:48.737",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614401,1768724088977,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:48.977",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614402,1768724089205,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:49.205",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614403,1768724089448,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:49.448",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614404,1768724089787,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:49.787",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614405,1768724090037,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:50.037",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614406,1768724090267,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:50.267",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614407,1768724090488,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:50.488",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614408,1768724090908,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:50.908",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614409,1768724091056,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:51.056",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614410,1768724091272,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:51.272",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614411,1768724091507,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:51.507",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614412,1768724091750,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:51.750",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614413,1768724091982,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:51.982",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614414,1768724092212,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:52.212",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614415,1768724092480,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:52.480",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614416,1768724092897,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:52.897",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614417,1768724093255,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:53.255",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614418,1768724093411,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:53.411",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614419,1768724093459,"fUST",-588.61,0.00010338,2,"2026-01-18T08:14:53.459",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614420,1768724093665,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:53.665",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614421,1768724093906,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:53.906",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614422,1768724094096,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:54.096",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614423,1768724094172,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:54.172",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614424,1768724094366,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:54.366",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614425,1768724094436,"fUST",350.46759934,0.00027397,120,"2026-01-18T08:14:54.436",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614426,1768724094668,"fUST",705.08,0.00027397,120,"2026-01-18T08:14:54.668",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614427,1768724094930,"fUST",705.14,0.00027397,120,"2026-01-18T08:14:54.930",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614428,1768724096676,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:56.676",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614429,1768724096913,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:56.913",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614430,1768724097150,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:57.150",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614431,1768724097380,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:57.380",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614432,1768724097622,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:57.622",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614433,1768724097851,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:57.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614434,1768724098094,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:58.094",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614435,1768724098315,"fUST",500.0,0.00027397,120,"2026-01-18T08:14:58.315",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614436,1768724098647,"fUST",175.22,0.00027397,120,"2026-01-18T08:14:58.647",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614437,1768724106546,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:06.546",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614438,1768724106771,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:06.771",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614439,1768724107006,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:07.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614440,1768724107251,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:07.251",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614441,1768724107829,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:07.829",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614442,1768724108064,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:08.064",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614443,1768724108302,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:08.302",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614444,1768724108885,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:08.885",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614445,1768724108973,"fUST",501.39339063,0.00027397,120,"2026-01-18T08:15:08.973",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614446,1768724109138,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:09.138",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614447,1768724109382,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:09.382",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614448,1768724109622,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:09.622",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614449,1768724109706,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:09.706",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614450,1768724109852,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:09.852",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614451,1768724109951,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:09.951",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614452,1768724110092,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:10.092",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614453,1768724110175,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:10.175",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614454,1768724110323,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:10.323",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614455,1768724110407,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:10.407",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614456,1768724110564,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:10.564",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614457,1768724110653,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:10.653",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614458,1768724111017,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.017",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614459,1768724111146,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.146",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614460,1768724111234,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.234",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614461,1768724111314,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.314",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614462,1768724111398,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.398",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614463,1768724111498,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.498",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614464,1768724111576,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.576",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614465,1768724111622,"fUST",-654.01,0.00010694,2,"2026-01-18T08:15:11.622",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614466,1768724111657,"fUST",-3691.99,0.00011208,2,"2026-01-18T08:15:11.657",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614467,1768724111731,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.731",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614468,1768724111913,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:11.913",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614469,1768724112013,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:12.013",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614470,1768724112094,"fUST",639.65989275,0.00027397,120,"2026-01-18T08:15:12.094",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614471,1768724112200,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:12.200",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614472,1768724112406,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:12.406",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614473,1768724112661,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:12.661",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614474,1768724112946,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:12.946",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614475,1768724113207,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:13.207",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614476,1768724113453,"fUST",214.42,0.00027397,120,"2026-01-18T08:15:13.453",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614477,1768724115603,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:15.603",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614478,1768724115842,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:15.842",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614479,1768724116616,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:16.616",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614480,1768724116860,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:16.860",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614481,1768724116975,"fUST",-1308.01,0.00011208,2,"2026-01-18T08:15:16.975",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614482,1768724117011,"fUST",-291.11461023,0.00011264,2,"2026-01-18T08:15:17.011",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614483,1768724117043,"fUST",-300.0,0.0001132,2,"2026-01-18T08:15:17.043",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614484,1768724117076,"fUST",-300.0,0.00011321,2,"2026-01-18T08:15:17.076",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614485,1768724117110,"fUST",-300.0,0.00011321,2,"2026-01-18T08:15:17.110",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614486,1768724117147,"fUST",-300.0,0.00011321,2,"2026-01-18T08:15:17.147",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614487,1768724117179,"fUST",-300.0,0.00011321,2,"2026-01-18T08:15:17.179",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614488,1768724117212,"fUST",-1200.0,0.00011321,2,"2026-01-18T08:15:17.212",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614489,1768724117445,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:17.445",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614490,1768724117634,"fUST",-551.53077954,0.00011322,2,"2026-01-18T08:15:17.634",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614491,1768724117710,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:17.710",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614492,1768724117807,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:17.807",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614493,1768724117909,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:17.909",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614494,1768724118081,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:18.081",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614495,1768724118321,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:18.321",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614496,1768724118559,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:18.559",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614497,1768724118797,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:18.797",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614498,1768724119055,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:19.055",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614499,1768724119337,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:19.337",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614500,1768724119520,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:19.520",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614501,1768724119787,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:19.787",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614502,1768724120023,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:20.023",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614503,1768724120072,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:15:20.072",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614504,1768724120279,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:20.279",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614505,1768724120513,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:20.513",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614506,1768724120928,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:20.928",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614507,1768724121007,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:21.007",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614508,1768724121147,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:21.147",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614509,1768724121257,"fUST",595.12867556,0.00027397,120,"2026-01-18T08:15:21.257",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614510,1768724121398,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:21.398",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614511,1768724121638,"fUST",176.06344723,0.00027397,120,"2026-01-18T08:15:21.638",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614512,1768724123211,"fUST",-869.7,0.00011096,10,"2026-01-18T08:15:23.211",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614513,1768724123268,"fUST",-8260.61,0.00011322,2,"2026-01-18T08:15:23.268",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614514,1768724123342,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:23.342",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614515,1768724123476,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:15:23.476",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614516,1768724124052,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:24.052",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614517,1768724124306,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:24.306",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614518,1768724124544,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:24.544",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614519,1768724124701,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:24.701",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614520,1768724124784,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:24.784",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614521,1768724124925,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:24.925",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614522,1768724125036,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:25.036",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614523,1768724125159,"fUST",344.29884652,0.00027397,120,"2026-01-18T08:15:25.159",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614524,1768724125284,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:25.284",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614525,1768724125738,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:25.738",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614526,1768724125985,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:25.985",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614527,1768724126063,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:26.063",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614528,1768724126155,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:15:26.155",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614529,1768724126227,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:26.227",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614530,1768724126298,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:26.298",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614531,1768724126448,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:26.448",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614532,1768724126520,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:26.520",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614533,1768724126680,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:26.680",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614534,1768724126754,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:26.754",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614535,1768724126933,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:26.933",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614536,1768724127008,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.008",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614537,1768724127181,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.181",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614538,1768724127260,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.260",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614539,1768724127413,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.413",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614540,1768724127487,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614541,1768724127643,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.643",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614542,1768724127726,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.726",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614543,1768724127868,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.868",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614544,1768724127961,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:27.961",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614545,1768724128105,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:28.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614546,1768724128221,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:28.221",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614547,1768724128385,"fUST",335.19407834,0.00027397,120,"2026-01-18T08:15:28.385",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614548,1768724128465,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:28.465",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614549,1768724128708,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:28.708",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614550,1768724128948,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:28.948",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614551,1768724129181,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:29.181",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614552,1768724129442,"fUST",614.67109164,0.00027397,120,"2026-01-18T08:15:29.442",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614553,1768724129768,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:15:29.768",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614554,1768724129957,"fUST",-10000.01,0.00011322,2,"2026-01-18T08:15:29.957",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614556,1768724131062,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:31.062",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614557,1768724131289,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:31.289",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614558,1768724131678,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:31.678",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614559,1768724131773,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:31.773",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614560,1768724132001,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:32.001",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614561,1768724132228,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:32.228",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614562,1768724132598,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:32.598",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614563,1768724132864,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:32.864",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614564,1768724133127,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:33.127",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614565,1768724133380,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:33.380",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614566,1768724133659,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:33.659",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614567,1768724133893,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:33.893",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614568,1768724134124,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:34.124",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614569,1768724134442,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:34.442",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614570,1768724134677,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:34.677",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614571,1768724134931,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:34.931",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614572,1768724135107,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:35.107",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614573,1768724135191,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:35.191",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614574,1768724135340,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:35.340",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614575,1768724135417,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:35.417",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614576,1768724135494,"fUST",475.0,0.00027397,120,"2026-01-18T08:15:35.494",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614577,1768724135593,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:35.593",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614578,1768724135668,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:35.668",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614579,1768724135853,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:35.853",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614580,1768724135933,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:35.933",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614581,1768724136107,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:36.107",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614582,1768724136187,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:36.187",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614583,1768724136363,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:36.363",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614584,1768724136439,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:36.439",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614585,1768724136593,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:36.593",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614586,1768724136669,"fUST",815.5,0.00027397,120,"2026-01-18T08:15:36.669",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614587,1768724136819,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:36.819",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614588,1768724136902,"fUST",815.73914536,0.00027397,120,"2026-01-18T08:15:36.902",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614589,1768724137073,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:37.073",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614590,1768724137237,"fUST",501.35959164,0.00027397,120,"2026-01-18T08:15:37.237",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614591,1768724137319,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:37.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614592,1768724137536,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:37.536",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614593,1768724137628,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:37.628",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614594,1768724137777,"fUST",501.37101351,0.00027397,120,"2026-01-18T08:15:37.777",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614595,1768724137869,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:37.869",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614596,1768724138053,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:38.053",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614597,1768724138252,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:38.252",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614598,1768724138363,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:38.363",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614599,1768724138599,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:38.599",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614600,1768724138867,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:38.867",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614601,1768724138974,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:38.974",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614602,1768724139127,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:39.127",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614603,1768724139227,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:39.227",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614604,1768724139368,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:39.368",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614605,1768724139465,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:39.465",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614606,1768724139619,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:39.619",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614607,1768724139695,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:39.695",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614608,1768724139770,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:39.770",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614609,1768724139849,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:39.849",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614610,1768724139955,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:39.955",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614611,1768724140034,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:40.034",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614612,1768724140118,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:40.118",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614613,1768724140395,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:40.395",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614614,1768724140495,"fUST",474.84555578,0.00027397,120,"2026-01-18T08:15:40.495",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614615,1768724140592,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:40.592",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614616,1768724140675,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:40.675",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614617,1768724140752,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:40.752",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614618,1768724140842,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:40.842",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614619,1768724140924,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:40.924",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614620,1768724141006,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:41.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614621,1768724141093,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:41.093",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614622,1768724141165,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:41.165",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614623,1768724141256,"fUST",611.29,0.00027397,120,"2026-01-18T08:15:41.256",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614624,1768724141344,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:41.344",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614625,1768724141416,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:41.416",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614626,1768724141508,"fUST",611.35871731,0.00027397,120,"2026-01-18T08:15:41.508",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614627,1768724141599,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:41.599",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614628,1768724141683,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:41.683",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614629,1768724141754,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:41.754",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614630,1768724141841,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:41.841",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614631,1768724141918,"fUST",600.17922472,0.00027397,120,"2026-01-18T08:15:41.918",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614632,1768724142009,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:42.009",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614633,1768724142094,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:42.094",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614634,1768724142183,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:42.183",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614635,1768724142276,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:42.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614636,1768724142367,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:42.367",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614637,1768724142465,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:42.465",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614638,1768724142554,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:42.554",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614639,1768724142730,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:42.730",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614640,1768724142828,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:42.828",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614641,1768724142904,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:42.904",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614642,1768724142990,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:42.990",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614643,1768724143068,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:43.068",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614644,1768724143146,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:43.146",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614645,1768724143237,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:43.237",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614646,1768724143314,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:43.314",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614647,1768724143408,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:43.408",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614648,1768724143483,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:43.483",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614649,1768724143558,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:43.558",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614650,1768724143636,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:43.636",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614651,1768724143752,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:43.752",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614652,1768724143824,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:43.824",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614653,1768724144001,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:44.001",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614654,1768724144084,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:44.084",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614655,1768724144239,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:44.239",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614656,1768724144336,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:44.336",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614657,1768724144677,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:44.677",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614658,1768724144750,"fUST",533.12,0.00027397,120,"2026-01-18T08:15:44.750",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614659,1768724144828,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:44.828",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614660,1768724144905,"fUST",533.27614128,0.00027397,120,"2026-01-18T08:15:44.905",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614661,1768724144991,"fUST",381.35697857,0.00027397,120,"2026-01-18T08:15:44.991",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614662,1768724145482,"fUST",239.58,7.388e-05,2,"2026-01-18T08:15:45.482",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614663,1768724146024,"fUST",359.38,7.724e-05,2,"2026-01-18T08:15:46.024",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614664,1768724146458,"fUST",479.17,8.059e-05,2,"2026-01-18T08:15:46.458",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614665,1768724146892,"fUST",598.96,8.395e-05,2,"2026-01-18T08:15:46.892",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614666,1768724147312,"fUST",718.75,8.731e-05,2,"2026-01-18T08:15:47.312",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614667,1768724147697,"fUST",520.19524622,0.00027397,120,"2026-01-18T08:15:47.697",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614668,1768724150024,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:50.024",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614669,1768724150284,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:50.284",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614670,1768724150484,"fUST",-838.55,9.067e-05,2,"2026-01-18T08:15:50.484",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614671,1768724150522,"fUST",-958.34,9.403e-05,2,"2026-01-18T08:15:50.522",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614672,1768724150558,"fUST",-1078.13,9.738e-05,2,"2026-01-18T08:15:50.558",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614673,1768724150597,"fUST",-1197.92,0.00010074,2,"2026-01-18T08:15:50.597",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614674,1768724150696,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:50.696",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614675,1768724150775,"fUST",-1854.13,0.00011322,2,"2026-01-18T08:15:50.775",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614676,1768724150847,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:50.847",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614677,1768724151105,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614678,1768724151184,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.184",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614679,1768724151261,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.261",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614680,1768724151344,"fUST",646.2381399,0.00027397,120,"2026-01-18T08:15:51.344",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614681,1768724151418,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.418",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614682,1768724151496,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614683,1768724151628,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.628",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614684,1768724151719,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.719",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614685,1768724151859,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.859",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614686,1768724151962,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:51.962",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614687,1768724152105,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:52.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614688,1768724152216,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:52.216",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614689,1768724152343,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:52.343",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614690,1768724152483,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:52.483",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614691,1768724152575,"fUST",543.28135031,0.00027397,120,"2026-01-18T08:15:52.575",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614692,1768724152715,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:52.715",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614693,1768724152960,"fUST",519.68976748,0.00027397,120,"2026-01-18T08:15:52.960",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614694,1768724153619,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:53.619",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614695,1768724153857,"fUST",604.36,0.00027397,120,"2026-01-18T08:15:53.857",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614696,1768724154438,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:54.438",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614697,1768724154514,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:54.514",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614698,1768724154595,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:54.595",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614699,1768724154671,"fUST",525.24518679,0.00027397,120,"2026-01-18T08:15:54.671",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614700,1768724154896,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:54.896",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614701,1768724155587,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:55.587",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614702,1768724155819,"fUST",500.85687664,0.00027397,120,"2026-01-18T08:15:55.819",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614703,1768724156575,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:56.575",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614704,1768724156654,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:56.654",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614705,1768724156809,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:56.809",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614706,1768724156884,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:56.884",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614707,1768724157065,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:57.065",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614708,1768724157141,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:57.141",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614709,1768724157294,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:57.294",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614710,1768724157399,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:57.399",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614711,1768724157524,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:57.524",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614712,1768724157639,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:57.639",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614713,1768724157753,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:57.753",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614714,1768724157862,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:57.862",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614715,1768724158021,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:58.021",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614716,1768724158117,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:58.117",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614717,1768724158279,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:58.279",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614718,1768724158369,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:58.369",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614719,1768724158496,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:58.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614720,1768724158748,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:58.748",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614721,1768724158925,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:58.925",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614722,1768724159016,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:59.016",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614723,1768724159093,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:59.093",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614724,1768724159169,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:59.169",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614725,1768724159250,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:59.250",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614726,1768724159322,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:59.322",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614727,1768724159394,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:59.394",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614728,1768724159525,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:59.525",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614729,1768724159612,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:59.612",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614730,1768724159700,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:59.700",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614731,1768724159794,"fUST",520.6924736,0.00027397,120,"2026-01-18T08:15:59.794",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614732,1768724159864,"fUST",500.0,0.00027397,120,"2026-01-18T08:15:59.864",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614733,1768724159940,"fUST",909.18,0.00027397,120,"2026-01-18T08:15:59.940",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614734,1768724160110,"fUST",909.18,0.00027397,120,"2026-01-18T08:16:00.110",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614735,1768724160186,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:00.186",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614736,1768724160342,"fUST",909.18,0.00027397,120,"2026-01-18T08:16:00.342",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614737,1768724160420,"fUST",516.57212639,0.00027397,120,"2026-01-18T08:16:00.420",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614738,1768724160503,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:00.503",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614739,1768724160730,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:00.730",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614740,1768724160805,"fUST",909.18,0.00027397,120,"2026-01-18T08:16:00.805",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614741,1768724160959,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:00.959",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614742,1768724161038,"fUST",909.18,0.00027397,120,"2026-01-18T08:16:01.038",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614743,1768724161205,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:01.205",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614744,1768724161283,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:01.283",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614745,1768724161544,"fUST",909.18,0.00027397,120,"2026-01-18T08:16:01.544",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614746,1768724161764,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:01.764",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614747,1768724161846,"fUST",909.18,0.00027397,120,"2026-01-18T08:16:01.846",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614748,1768724162040,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:02.040",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614749,1768724162130,"fUST",909.18,0.00027397,120,"2026-01-18T08:16:02.130",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614750,1768724162241,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:02.241",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614751,1768724162360,"fUST",909.18,0.00027397,120,"2026-01-18T08:16:02.360",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614752,1768724162441,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:02.441",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614753,1768724162523,"fUST",909.41395564,0.00027397,120,"2026-01-18T08:16:02.523",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614754,1768724162605,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:02.605",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614755,1768724162794,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:02.794",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614756,1768724162998,"fUST",501.51043827,0.00027397,120,"2026-01-18T08:16:02.998",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614757,1768724163100,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:03.100",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614758,1768724163255,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:03.255",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614759,1768724163518,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:03.518",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614760,1768724163726,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:03.726",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614761,1768724163949,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:03.949",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614762,1768724164119,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:04.119",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614763,1768724164208,"fUST",268.43064048,0.00027397,120,"2026-01-18T08:16:04.208",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614764,1768724164293,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:04.293",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614765,1768724164371,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:04.371",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614766,1768724164522,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:04.522",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614767,1768724164604,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:04.604",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614768,1768724164757,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:04.757",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614769,1768724164835,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:04.835",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614770,1768724165141,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:05.141",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614771,1768724165224,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:05.224",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614772,1768724165321,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:05.321",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614773,1768724165400,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:05.400",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614774,1768724165482,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:05.482",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614775,1768724165559,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:05.559",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614776,1768724165711,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:05.711",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614777,1768724165787,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:05.787",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614778,1768724166000,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:06.000",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614779,1768724166094,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:06.094",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614780,1768724166213,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:06.213",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614781,1768724166319,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:06.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614782,1768724166431,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:06.431",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614783,1768724166563,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:06.563",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614784,1768724166708,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:06.708",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614785,1768724166784,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:06.784",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614786,1768724166885,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:06.885",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614787,1768724167007,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:07.007",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614788,1768724167127,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:07.127",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614789,1768724167234,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:07.234",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614790,1768724167311,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:07.311",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614791,1768724167465,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:07.465",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614792,1768724167542,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:07.542",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614793,1768724167695,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:07.695",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614794,1768724167772,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:07.772",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614795,1768724167848,"fUST",500.88585792,0.00027397,120,"2026-01-18T08:16:07.848",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614796,1768724167943,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:07.943",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614797,1768724168027,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:08.027",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614798,1768724168195,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:08.195",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614799,1768724168283,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:08.283",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614800,1768724168432,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:08.432",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614801,1768724168512,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:08.512",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614802,1768724168659,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:08.659",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614803,1768724168737,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:08.737",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614804,1768724169027,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:09.027",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614805,1768724169108,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:09.108",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614806,1768724169188,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:09.188",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614807,1768724169269,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:09.269",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614808,1768724169349,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:09.349",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614809,1768724169427,"fUST",536.43523099,0.00027397,120,"2026-01-18T08:16:09.427",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614810,1768724169508,"fUST",572.53,0.00027397,120,"2026-01-18T08:16:09.508",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614811,1768724169589,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:09.589",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614812,1768724169678,"fUST",572.59153,0.00027397,120,"2026-01-18T08:16:09.678",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614813,1768724169763,"fUST",572.15,0.00027397,120,"2026-01-18T08:16:09.763",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614814,1768724169885,"fUST",572.38149294,0.00027397,120,"2026-01-18T08:16:09.885",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614815,1768724170883,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:10.883",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614816,1768724171110,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:11.110",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614817,1768724171337,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:11.337",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614818,1768724171576,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:11.576",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614819,1768724171821,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:11.821",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614820,1768724172052,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:12.052",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614821,1768724172280,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:12.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614822,1768724172515,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:12.515",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614823,1768724172800,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:12.800",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614824,1768724173032,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:13.032",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614825,1768724173623,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:13.623",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614826,1768724173947,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:13.947",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614827,1768724174091,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:14.091",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614828,1768724174171,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:14.171",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614829,1768724174247,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:14.247",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614830,1768724174323,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:14.323",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614831,1768724174395,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:14.395",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614832,1768724174470,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:14.470",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614833,1768724174561,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:14.561",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614834,1768724174639,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:14.639",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614835,1768724174813,"fUST",501.41099527,0.00027397,120,"2026-01-18T08:16:14.813",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614836,1768724174927,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:14.927",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614837,1768724175021,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:15.021",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614838,1768724175284,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:15.284",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614839,1768724175358,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:15.358",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614840,1768724175447,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:15.447",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614841,1768724175564,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:15.564",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614842,1768724175639,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:15.639",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614843,1768724175799,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:15.799",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614844,1768724175876,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:15.876",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614845,1768724176038,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:16.038",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614846,1768724176115,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:16.115",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614847,1768724176269,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:16.269",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614848,1768724176357,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:16.357",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614849,1768724176513,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:16.513",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614850,1768724176596,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:16.596",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614851,1768724176760,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:16.760",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614852,1768724176844,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:16.844",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614853,1768724177039,"fUST",516.32,0.00027397,120,"2026-01-18T08:16:17.039",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614854,1768724177114,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:17.114",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614855,1768724177311,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:17.311",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614856,1768724177392,"fUST",516.32379339,0.00027397,120,"2026-01-18T08:16:17.392",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614857,1768724177569,"fUST",641.78324437,0.00027397,120,"2026-01-18T08:16:17.569",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614858,1768724178822,"fUST",309.52837373,0.00027397,120,"2026-01-18T08:16:18.822",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614859,1768724178915,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:18.915",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614860,1768724179204,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:19.204",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614861,1768724179416,"fUST",501.4679686,0.00027397,120,"2026-01-18T08:16:19.416",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614862,1768724180184,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:20.184",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614863,1768724180413,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:20.413",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614864,1768724180687,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:20.687",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614865,1768724180924,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:20.924",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614866,1768724181180,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:21.180",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614867,1768724181402,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:21.402",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614868,1768724181801,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:21.801",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614869,1768724181973,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:21.973",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614870,1768724182166,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:22.166",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614871,1768724182397,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:22.397",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614872,1768724182630,"fUST",229.96057917,0.00027397,120,"2026-01-18T08:16:22.630",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614873,1768724182858,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:22.858",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614874,1768724183124,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:23.124",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614875,1768724183379,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:23.379",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614876,1768724183613,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:23.613",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614877,1768724183867,"fUST",203.17581301,0.00027397,120,"2026-01-18T08:16:23.867",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614878,1768724185723,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:25.723",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614879,1768724185973,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:25.973",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614880,1768724186186,"fUST",596.59080957,0.00027397,120,"2026-01-18T08:16:26.186",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614881,1768724186739,"fUST",500.54546542,0.00027397,120,"2026-01-18T08:16:26.739",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614882,1768724189543,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:29.543",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614883,1768724189855,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:29.855",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614884,1768724190086,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:30.086",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614885,1768724190333,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:30.333",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614886,1768724190590,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:30.590",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614887,1768724190817,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:30.817",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614888,1768724191064,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:31.064",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614889,1768724191299,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:31.299",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614890,1768724191531,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:31.531",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614891,1768724191756,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:31.756",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614892,1768724192331,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:32.331",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614893,1768724192576,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:32.576",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614894,1768724192812,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:32.812",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614895,1768724193088,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:33.088",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614896,1768724193176,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:33.176",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614897,1768724193359,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:33.359",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614898,1768724193502,"fUST",516.03894924,0.00027397,120,"2026-01-18T08:16:33.502",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614899,1768724193610,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:33.610",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614900,1768724193841,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:33.841",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614901,1768724194073,"fUST",562.54472516,0.00027397,120,"2026-01-18T08:16:34.073",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614902,1768724195831,"fUST",500.81713867,0.00027397,120,"2026-01-18T08:16:35.831",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614903,1768724195918,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:35.918",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614904,1768724195995,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:35.995",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614905,1768724196158,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:36.158",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614906,1768724196246,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:36.246",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614907,1768724196370,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:36.370",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614908,1768724196688,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:36.688",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614909,1768724196778,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:36.778",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614910,1768724196859,"fUST",526.07423452,0.00027397,120,"2026-01-18T08:16:36.859",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614911,1768724196958,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:36.958",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614912,1768724197078,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:37.078",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614913,1768724197326,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:37.326",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614914,1768724197568,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:37.568",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614915,1768724197799,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:37.799",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614916,1768724198033,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:38.033",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614917,1768724198263,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:38.263",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614918,1768724198520,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:38.520",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614919,1768724198756,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:38.756",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614920,1768724198984,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:38.984",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614921,1768724199067,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:39.067",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614922,1768724199155,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:39.155",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614923,1768724199239,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:39.239",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614924,1768724199326,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:39.326",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614925,1768724199413,"fUST",501.08207213,0.00027397,120,"2026-01-18T08:16:39.413",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614926,1768724199495,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:39.495",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614927,1768724199574,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:39.574",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614928,1768724199723,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:39.723",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614929,1768724199800,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:39.800",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614930,1768724199968,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:39.968",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614931,1768724200057,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:40.057",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614932,1768724200195,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:40.195",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614933,1768724200299,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:40.299",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614934,1768724200425,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:40.425",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614935,1768724200518,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:40.518",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614936,1768724200598,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:40.598",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614937,1768724200750,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:40.750",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614938,1768724200823,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:40.823",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614939,1768724200898,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:40.898",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614940,1768724200987,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:40.987",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614941,1768724201062,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:41.062",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614942,1768724201140,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:41.140",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614943,1768724201225,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:41.225",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614944,1768724201304,"fUST",636.41,0.00027397,120,"2026-01-18T08:16:41.304",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614945,1768724201377,"fUST",501.20692784,0.00027397,120,"2026-01-18T08:16:41.377",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614946,1768724201459,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:41.459",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614947,1768724201532,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:41.532",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614948,1768724201621,"fUST",636.50225335,0.00027397,120,"2026-01-18T08:16:41.621",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614949,1768724201704,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:41.704",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614950,1768724201779,"fUST",246.47872402,0.00027397,120,"2026-01-18T08:16:41.779",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614951,1768724201872,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:41.872",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614952,1768724202084,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:42.084",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614953,1768724202339,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:42.339",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614954,1768724202603,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:42.603",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614955,1768724202867,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:42.867",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614956,1768724202999,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:42.999",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614957,1768724203106,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:43.106",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614958,1768724203245,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:43.245",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614959,1768724203369,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:43.369",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614960,1768724203496,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:43.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614961,1768724203617,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:43.617",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614962,1768724203718,"fUST",467.62087413,0.00027397,120,"2026-01-18T08:16:43.718",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614963,1768724203791,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:43.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614964,1768724203869,"fUST",263.0319615,0.00027397,120,"2026-01-18T08:16:43.869",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614965,1768724204171,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:44.171",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614966,1768724204413,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:44.413",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614967,1768724204679,"fUST",376.42997307,0.00027397,120,"2026-01-18T08:16:44.679",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614968,1768724207101,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:47.101",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614969,1768724207368,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:47.368",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614970,1768724207615,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:47.615",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614971,1768724207696,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:47.696",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614972,1768724207823,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:47.823",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614973,1768724207995,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:47.995",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614974,1768724208082,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:48.082",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614975,1768724208174,"fUST",500.74595677,0.00027397,120,"2026-01-18T08:16:48.174",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614976,1768724208258,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:48.258",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614977,1768724208342,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:48.342",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614978,1768724208422,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:48.422",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614979,1768724208503,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:48.503",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614980,1768724208591,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:48.591",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614981,1768724208667,"fUST",501.220575,0.00027397,120,"2026-01-18T08:16:48.667",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614982,1768724208745,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:48.745",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614983,1768724208822,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:48.822",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614984,1768724208900,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:48.900",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614985,1768724208985,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:48.985",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614986,1768724209067,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:49.067",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614987,1768724209147,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:49.147",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614988,1768724209231,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:49.231",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614989,1768724209314,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:49.314",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614990,1768724209392,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:49.392",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614991,1768724209469,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:49.469",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614992,1768724209547,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:49.547",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614993,1768724209634,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:49.634",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614994,1768724209711,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:49.711",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614995,1768724209795,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:49.795",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614996,1768724209888,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:49.888",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614997,1768724209997,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:49.997",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614998,1768724210178,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:50.178",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402614999,1768724210264,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:50.264",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615000,1768724210339,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:50.339",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615001,1768724210413,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:50.413",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615002,1768724210488,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:50.488",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615003,1768724210571,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:50.571",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615004,1768724210651,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:50.651",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615005,1768724210725,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:50.725",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615006,1768724210801,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:50.801",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615007,1768724210879,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:50.879",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615008,1768724210957,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:50.957",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615009,1768724211042,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:51.042",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615010,1768724211117,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:51.117",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615011,1768724211189,"fUST",204.97747192,0.00027397,120,"2026-01-18T08:16:51.189",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615012,1768724211262,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:51.262",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615013,1768724211334,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:51.334",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615014,1768724211403,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:51.403",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615015,1768724211485,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:51.485",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615016,1768724211557,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:51.557",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615017,1768724211631,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:51.631",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615018,1768724211721,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:51.721",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615019,1768724211800,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:51.800",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615020,1768724211879,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:51.879",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615021,1768724211963,"fUST",517.90851112,0.00027397,120,"2026-01-18T08:16:51.963",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615022,1768724212040,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:52.040",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615023,1768724212226,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:52.226",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615024,1768724212402,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:52.402",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615025,1768724212493,"fUST",743.52,0.00027397,120,"2026-01-18T08:16:52.493",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615026,1768724212672,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:52.672",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615027,1768724212747,"fUST",743.53233166,0.00027397,120,"2026-01-18T08:16:52.747",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615028,1768724212907,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:52.907",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615029,1768724213167,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:53.167",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615030,1768724213249,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:53.249",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615031,1768724213389,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:53.389",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615032,1768724213470,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:53.470",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615033,1768724213673,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:53.673",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615034,1768724213775,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:53.775",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615035,1768724213923,"fUST",964.23,0.00027397,120,"2026-01-18T08:16:53.923",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615036,1768724214039,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:54.039",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615037,1768724214151,"fUST",964.45691975,0.00027397,120,"2026-01-18T08:16:54.151",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615038,1768724214285,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:54.285",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615039,1768724214516,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:54.516",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615040,1768724214749,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:54.749",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615041,1768724214994,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:54.994",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615042,1768724215071,"fUST",500.20360614,0.00027397,120,"2026-01-18T08:16:55.071",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615043,1768724215225,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:55.225",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615044,1768724215449,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:55.449",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615045,1768724215657,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:55.657",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615046,1768724215877,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:55.877",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615047,1768724215957,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:55.957",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615048,1768724216236,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:56.236",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615049,1768724216324,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:56.324",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615050,1768724216401,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:56.401",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615051,1768724216479,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:56.479",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615052,1768724216559,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:56.559",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615053,1768724216641,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:56.641",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615054,1768724216718,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:56.718",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615055,1768724216866,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:56.866",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615056,1768724216984,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:56.984",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615057,1768724217091,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:57.091",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615058,1768724217325,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:57.325",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615059,1768724217499,"fUST",758.72,0.00027397,120,"2026-01-18T08:16:57.499",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615060,1768724217583,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:57.583",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615061,1768724217805,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:57.805",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615062,1768724218089,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:58.089",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615063,1768724218457,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:58.457",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615064,1768724218721,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:58.721",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615065,1768724218994,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:58.994",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615066,1768724219240,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:59.240",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615067,1768724219463,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:59.463",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615068,1768724219670,"fUST",524.03,0.00027397,120,"2026-01-18T08:16:59.670",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615069,1768724219743,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:59.743",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615070,1768724219890,"fUST",524.03,0.00027397,120,"2026-01-18T08:16:59.890",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615071,1768724219973,"fUST",500.0,0.00027397,120,"2026-01-18T08:16:59.973",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615072,1768724220117,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:00.117",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615073,1768724220194,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:00.194",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615074,1768724220343,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:00.343",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615075,1768724220421,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:00.421",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615076,1768724220612,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:00.612",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615077,1768724220687,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:00.687",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615078,1768724220893,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:00.893",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615079,1768724221082,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:01.082",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615080,1768724221157,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:01.157",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615081,1768724221314,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:01.314",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615082,1768724221390,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:01.390",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615083,1768724221543,"fUST",251.54008609,0.00027397,120,"2026-01-18T08:17:01.543",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615084,1768724221623,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:01.623",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615085,1768724221850,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:01.850",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615086,1768724222119,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:02.119",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615087,1768724222338,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:02.338",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615088,1768724222612,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:02.612",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615089,1768724222693,"fUST",758.72,0.00027397,120,"2026-01-18T08:17:02.693",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615090,1768724222837,"fUST",758.72,0.00027397,120,"2026-01-18T08:17:02.837",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615091,1768724222913,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:02.913",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615092,1768724223107,"fUST",758.72,0.00027397,120,"2026-01-18T08:17:03.107",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615093,1768724223193,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:03.193",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615094,1768724223267,"fUST",187.31,8.832e-05,2,"2026-01-18T08:17:03.267",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615095,1768724223386,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:03.386",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615096,1768724223470,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:03.470",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615097,1768724223555,"fUST",758.72,0.00027397,120,"2026-01-18T08:17:03.555",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615098,1768724223642,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:03.642",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615099,1768724223721,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:03.721",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615100,1768724223801,"fUST",758.72,0.00027397,120,"2026-01-18T08:17:03.801",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615101,1768724223843,"fUST",224.77,9.185e-05,2,"2026-01-18T08:17:03.843",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615102,1768724223920,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:03.920",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615103,1768724224020,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:04.020",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615104,1768724224105,"fUST",758.72,0.00027397,120,"2026-01-18T08:17:04.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615105,1768724224185,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:04.185",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615106,1768724224263,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:04.263",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615107,1768724224307,"fUST",262.24,9.538e-05,2,"2026-01-18T08:17:04.307",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615108,1768724224382,"fUST",758.80585334,0.00027397,120,"2026-01-18T08:17:04.382",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615109,1768724224458,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:04.458",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615110,1768724224535,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:04.535",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615111,1768724224618,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:04.618",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615112,1768724224859,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:04.859",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615113,1768724224937,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:04.937",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615114,1768724225035,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:05.035",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615115,1768724225110,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:05.110",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615116,1768724225185,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:05.185",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615117,1768724225275,"fUST",501.10269269,0.00027397,120,"2026-01-18T08:17:05.275",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615118,1768724225354,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:05.354",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615119,1768724225428,"fUST",524.03,0.00027397,120,"2026-01-18T08:17:05.428",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615120,1768724225468,"fUST",299.7,9.891e-05,2,"2026-01-18T08:17:05.468",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615121,1768724225546,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:05.546",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615122,1768724225621,"fUST",524.25064829,0.00027397,120,"2026-01-18T08:17:05.621",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615123,1768724225707,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:05.707",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615124,1768724225746,"fUST",337.16,0.00010245,2,"2026-01-18T08:17:05.746",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615125,1768724225852,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:05.852",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615126,1768724225929,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:05.929",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615127,1768724226068,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:06.068",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615128,1768724226140,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:06.140",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615129,1768724226399,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:06.399",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615130,1768724226578,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:06.578",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615131,1768724226670,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:06.670",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615132,1768724226924,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:06.924",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615133,1768724227006,"fUST",500.45914604,0.00027397,120,"2026-01-18T08:17:07.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615134,1768724227144,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:07.144",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615135,1768724227371,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:07.371",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615136,1768724227608,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:07.608",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615137,1768724227857,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:07.857",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615138,1768724228093,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:08.093",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615139,1768724228321,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:08.321",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615140,1768724228553,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:08.553",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615141,1768724228732,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:08.732",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615142,1768724228819,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:08.819",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615143,1768724228969,"fUST",500.36314683,0.00027397,120,"2026-01-18T08:17:08.969",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615144,1768724229049,"fUST",608.17,0.00027397,120,"2026-01-18T08:17:09.049",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615145,1768724229136,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:09.136",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615146,1768724229298,"fUST",608.26162185,0.00027397,120,"2026-01-18T08:17:09.298",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615147,1768724229376,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:09.376",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615148,1768724229608,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:09.608",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615149,1768724229834,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:09.834",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615150,1768724230061,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:10.061",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615151,1768724230298,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:10.298",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615152,1768724230564,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:10.564",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615153,1768724230671,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:10.671",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615154,1768724230823,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:10.823",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615155,1768724231054,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:11.054",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615156,1768724231293,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:11.293",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615157,1768724231531,"fUST",641.77560471,0.00027397,120,"2026-01-18T08:17:11.531",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615158,1768724231866,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:11.866",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615159,1768724232143,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:12.143",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615160,1768724232385,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:12.385",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615161,1768724232683,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:12.683",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615162,1768724232962,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:12.962",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615163,1768724233219,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:13.219",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615164,1768724233816,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:13.816",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615165,1768724234060,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:14.060",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615166,1768724234303,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:14.303",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615167,1768724234385,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:14.385",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615168,1768724234546,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:14.546",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615169,1768724234628,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:14.628",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615170,1768724234781,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:14.781",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615171,1768724234863,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:14.863",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615172,1768724235036,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:15.036",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615173,1768724235125,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:15.125",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615174,1768724235280,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:15.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615175,1768724235363,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:15.363",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615176,1768724235557,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:15.557",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615177,1768724235646,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:15.646",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615178,1768724235806,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:15.806",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615179,1768724235892,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:15.892",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615180,1768724236074,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:16.074",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615181,1768724236164,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:16.164",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615182,1768724236300,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:16.300",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615183,1768724236574,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:16.574",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615184,1768724236665,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:16.665",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615185,1768724236748,"fUST",553.93683648,0.00027397,120,"2026-01-18T08:17:16.748",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615186,1768724236838,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:16.838",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615187,1768724236894,"fUST",-374.62,0.00010598,2,"2026-01-18T08:17:16.894",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615188,1768724237017,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:17.017",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615189,1768724237254,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:17.254",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615190,1768724237588,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:17.588",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615191,1768724237835,"fUST",715.91,0.00027397,120,"2026-01-18T08:17:17.835",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615192,1768724238103,"fUST",715.9558718,0.00027397,120,"2026-01-18T08:17:18.103",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615193,1768724238338,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:18.338",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615194,1768724238560,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:18.560",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615195,1768724238645,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:18.645",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615196,1768724238727,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:18.727",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615197,1768724238838,"fUST",500.39804758,0.00027397,120,"2026-01-18T08:17:18.838",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615198,1768724238920,"fUST",501.42587118,0.00027397,120,"2026-01-18T08:17:18.920",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615199,1768724239326,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:19.326",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615200,1768724239565,"fUST",501.360037,0.00027397,120,"2026-01-18T08:17:19.565",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615201,1768724241024,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:21.024",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615202,1768724241108,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:21.108",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615203,1768724241261,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:21.261",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615204,1768724241342,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:21.342",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615205,1768724241423,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:21.423",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615206,1768724241510,"fUST",545.25992146,0.00027397,120,"2026-01-18T08:17:21.510",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615207,1768724241588,"fUST",521.13528901,0.00027397,120,"2026-01-18T08:17:21.588",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615208,1768724243134,"fUST",452.00417889,0.00027397,120,"2026-01-18T08:17:23.134",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615209,1768724243576,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:23.576",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615210,1768724243659,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:23.659",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615211,1768724243759,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:23.759",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615212,1768724244009,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:24.009",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615213,1768724244261,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:24.261",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615214,1768724244525,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:24.525",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615215,1768724244783,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:24.783",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615216,1768724244908,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:24.908",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615217,1768724244985,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:24.985",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615218,1768724245092,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:25.092",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615219,1768724245169,"fUST",196.29249143,0.00027397,120,"2026-01-18T08:17:25.169",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615220,1768724245253,"fUST",500.93698926,0.00027397,120,"2026-01-18T08:17:25.253",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615221,1768724245351,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:25.351",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615222,1768724245451,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:25.451",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615223,1768724245540,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:25.540",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615224,1768724245637,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:25.637",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615225,1768724245724,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:25.724",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615226,1768724245815,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:25.815",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615227,1768724245896,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:25.896",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615228,1768724245986,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:25.986",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615229,1768724246068,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:26.068",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615230,1768724246147,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:26.147",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615231,1768724246230,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:26.230",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615232,1768724246311,"fUST",525.65266828,0.00027397,120,"2026-01-18T08:17:26.311",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615233,1768724246389,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:26.389",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615234,1768724246480,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:26.480",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615235,1768724246737,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:26.737",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615236,1768724246814,"fUST",356.04157806,0.00027397,120,"2026-01-18T08:17:26.814",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615237,1768724246890,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:26.890",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615238,1768724246968,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:26.968",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615239,1768724247077,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:27.077",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615240,1768724247188,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:27.188",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615241,1768724247324,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:27.324",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615242,1768724247425,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:27.425",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615243,1768724247568,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:27.568",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615244,1768724247672,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:27.672",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615245,1768724247809,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:27.809",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615246,1768724247892,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:27.892",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615247,1768724248060,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:28.060",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615248,1768724248142,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:28.142",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615249,1768724248289,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:28.289",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615250,1768724248371,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:28.371",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615251,1768724248545,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:28.545",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615252,1768724248625,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:28.625",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615253,1768724248770,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:28.770",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615254,1768724248851,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:28.851",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615255,1768724249036,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:29.036",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615256,1768724249115,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:29.115",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615257,1768724249242,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:29.242",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615258,1768724249319,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:29.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615259,1768724249466,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:29.466",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615260,1768724249548,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:29.548",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615261,1768724249694,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:29.694",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615262,1768724249779,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:29.779",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615263,1768724249934,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:29.934",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615264,1768724250016,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:30.016",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615265,1768724250103,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:30.103",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615266,1768724250234,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:30.234",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615267,1768724250374,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:30.374",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615268,1768724250452,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:30.452",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615269,1768724250531,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:30.531",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615270,1768724250610,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:30.610",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615271,1768724250688,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:30.688",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615272,1768724250766,"fUST",532.0,0.00027397,120,"2026-01-18T08:17:30.766",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615273,1768724250845,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:30.845",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615274,1768724250924,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:30.924",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615275,1768724251136,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:31.136",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615276,1768724251216,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:31.216",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615277,1768724251298,"fUST",532.03884607,0.00027397,120,"2026-01-18T08:17:31.298",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615278,1768724251378,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:31.378",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615279,1768724251458,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:31.458",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615280,1768724251539,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:31.539",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615281,1768724251619,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:31.619",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615282,1768724251708,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:31.708",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615283,1768724251787,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:31.787",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615284,1768724251869,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:31.869",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615285,1768724251949,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:31.949",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615286,1768724252029,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:32.029",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615287,1768724252104,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:32.104",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615288,1768724252179,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:32.179",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615289,1768724252250,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:32.250",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615290,1768724252326,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:32.326",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615291,1768724252477,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:32.477",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615292,1768724252551,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:32.551",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615293,1768724252634,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:32.634",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615294,1768724252711,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:32.711",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615295,1768724252791,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:32.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615296,1768724252869,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:32.869",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615297,1768724252963,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:32.963",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615298,1768724253057,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:33.057",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615299,1768724253148,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:33.148",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615300,1768724253232,"fUST",583.06710145,0.00027397,120,"2026-01-18T08:17:33.232",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615301,1768724253315,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:33.315",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615302,1768724253402,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:33.402",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615303,1768724253477,"fUST",568.58,0.00027397,120,"2026-01-18T08:17:33.477",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615304,1768724253558,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:33.558",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615305,1768724253642,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:33.642",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615306,1768724253720,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:33.720",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615307,1768724253800,"fUST",568.78087875,0.00027397,120,"2026-01-18T08:17:33.800",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615308,1768724253886,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:33.886",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615309,1768724253969,"fUST",520.44864929,0.00027397,120,"2026-01-18T08:17:33.969",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615310,1768724254048,"fUST",972.52,0.00027397,120,"2026-01-18T08:17:34.048",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615311,1768724254129,"fUST",500.0,0.00027397,120,"2026-01-18T08:17:34.129",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615312,1768724254214,"fUST",118.28479614,0.00027397,120,"2026-01-18T08:17:34.214",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615417,1768724337643,"fUST",-300.0,0.00010344,2,"2026-01-18T08:18:57.643",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615418,1768724383721,"fUST",-195.87614547,0.00010515,2,"2026-01-18T08:19:43.721",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615419,1768724544868,"fUST",500.0,0.000104,2,"2026-01-18T08:22:24.868",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615420,1768724545357,"fUST",500.0,0.000104,2,"2026-01-18T08:22:25.357",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615421,1768724545852,"fUST",500.0,0.000104,2,"2026-01-18T08:22:25.852",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615422,1768724546677,"fUST",815.90654159,0.000104,2,"2026-01-18T08:22:26.677",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615423,1768724547914,"fUST",500.0,0.000104,2,"2026-01-18T08:22:27.914",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615424,1768724548058,"fUST",500.0,0.000104,2,"2026-01-18T08:22:28.058",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615425,1768724548448,"fUST",500.0,0.000104,2,"2026-01-18T08:22:28.448",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615426,1768724548958,"fUST",500.0,0.000104,2,"2026-01-18T08:22:28.958",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615427,1768724549450,"fUST",500.0,0.000104,2,"2026-01-18T08:22:29.450",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615428,1768724550080,"fUST",500.0,0.000104,2,"2026-01-18T08:22:30.080",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615429,1768724550789,"fUST",500.0,0.000104,2,"2026-01-18T08:22:30.789",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615430,1768724551259,"fUST",806.98296446,0.000104,2,"2026-01-18T08:22:31.259",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615431,1768724558301,"fUST",621.19671741,0.000104,2,"2026-01-18T08:22:38.301",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615432,1768724560015,"fUST",800.0,0.000104,2,"2026-01-18T08:22:40.015",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615433,1768724560176,"fUST",800.0,0.000104,2,"2026-01-18T08:22:40.176",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615434,1768724560231,"fUST",800.0,0.000104,2,"2026-01-18T08:22:40.231",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615435,1768724560589,"fUST",355.92377654,0.000104,2,"2026-01-18T08:22:40.589",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615436,1768724563806,"fUST",-444.07622346,0.000104,2,"2026-01-18T08:22:43.806",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615437,1768724563827,"fUST",-270.2105867,0.000104,2,"2026-01-18T08:22:43.827",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615438,1768724565590,"fUST",164.99,8.781e-05,2,"2026-01-18T08:22:45.590",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615439,1768724565618,"fUST",-165.27917162,0.000104,2,"2026-01-18T08:22:45.618",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615440,1768724566010,"fUST",192.49,9.118e-05,2,"2026-01-18T08:22:46.010",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615441,1768724566440,"fUST",219.99,9.456e-05,2,"2026-01-18T08:22:46.440",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615442,1768724567112,"fUST",247.49,9.794e-05,2,"2026-01-18T08:22:47.112",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615443,1768724567162,"fUST",-343.64082838,0.000104,2,"2026-01-18T08:22:47.162",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615444,1768724567301,"fUST",274.98,0.00010132,2,"2026-01-18T08:22:47.301",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615445,1768724568511,"fUST",-20.8694133,0.000104,2,"2026-01-18T08:22:48.511",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615446,1768724568537,"fUST",-268.1364531,0.000104,2,"2026-01-18T08:22:48.537",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615447,1768724572420,"fUST",-156.52863723,0.000104,2,"2026-01-18T08:22:52.420",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615448,1768724574039,"fUST",-165.18982704,0.000104,2,"2026-01-18T08:22:54.039",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615449,1768724574641,"fUST",1323.9078351,0.000104,2,"2026-01-18T08:22:54.641",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615450,1768724576785,"fUST",-163.15566933,0.000104,2,"2026-01-18T08:22:56.785",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615451,1768724579057,"fUST",-46.9894133,0.000104,2,"2026-01-18T08:22:59.057",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615452,1768724579082,"fUST",-383.2505867,0.000104,2,"2026-01-18T08:22:59.082",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615453,1768724582336,"fUST",300.0,0.00010399,2,"2026-01-18T08:23:02.336",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615454,1768724598302,"fUST",758.58549637,0.000104,2,"2026-01-18T08:23:18.302",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615455,1768724606599,"fUST",6517.57666853,0.000104,2,"2026-01-18T08:23:26.599",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615456,1768724606625,"fUST",10000.01,0.000104,2,"2026-01-18T08:23:26.625",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615457,1768724606651,"fUST",3895.3357116,0.000104,2,"2026-01-18T08:23:26.651",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615458,1768724614051,"fUST",-416.7494133,0.000104,2,"2026-01-18T08:23:34.051",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615459,1768724614085,"fUST",-800.0,0.000104,2,"2026-01-18T08:23:34.085",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615460,1768724614117,"fUST",-800.0,0.000104,2,"2026-01-18T08:23:34.117",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615461,1768724614154,"fUST",-800.0,0.000104,2,"2026-01-18T08:23:34.154",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615462,1768724614189,"fUST",-800.0,0.000104,2,"2026-01-18T08:23:34.189",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615463,1768724614223,"fUST",-800.0,0.000104,2,"2026-01-18T08:23:34.223",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615464,1768724614263,"fUST",-366.5111734,0.000104,2,"2026-01-18T08:23:34.263",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615465,1768724614519,"fUST",-433.4888266,0.000104,2,"2026-01-18T08:23:34.519",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615466,1768724614552,"fUST",-1494.21945448,0.000104,2,"2026-01-18T08:23:34.552",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615467,1768724614584,"fUST",-500.0,0.000104,2,"2026-01-18T08:23:34.584",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615468,1768724614617,"fUST",-500.0,0.000104,2,"2026-01-18T08:23:34.617",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615469,1768724614650,"fUST",-500.0,0.000104,2,"2026-01-18T08:23:34.650",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615470,1768724614681,"fUST",-500.0,0.000104,2,"2026-01-18T08:23:34.681",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615471,1768724614712,"fUST",-652.47875155,0.000104,2,"2026-01-18T08:23:34.712",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615472,1768724620436,"fUST",839.63593474,0.00010603,2,"2026-01-18T08:23:40.436",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615473,1768724620465,"fUST",4160.36406526,0.00010603,2,"2026-01-18T08:23:40.465",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615474,1768724631933,"fUST",241.5,7.063e-05,2,"2026-01-18T08:23:51.933",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615475,1768724632349,"fUST",483.0,7.399e-05,2,"2026-01-18T08:23:52.349",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615476,1768724632766,"fUST",724.5,7.735e-05,2,"2026-01-18T08:23:52.766",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615477,1768724633225,"fUST",966.0,8.072e-05,2,"2026-01-18T08:23:53.225",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615478,1768724633709,"fUST",1207.51,8.408e-05,2,"2026-01-18T08:23:53.709",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615479,1768724634144,"fUST",1449.01,8.744e-05,2,"2026-01-18T08:23:54.144",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615480,1768724634561,"fUST",768.12593474,9.081e-05,2,"2026-01-18T08:23:54.561",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615481,1768724634590,"fUST",922.38406526,9.081e-05,2,"2026-01-18T08:23:54.590",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615482,1768724635006,"fUST",1932.01,9.417e-05,2,"2026-01-18T08:23:55.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615483,1768724635410,"fUST",2173.51,9.753e-05,2,"2026-01-18T08:23:55.410",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615484,1768724635845,"fUST",2415.01,0.00010089,2,"2026-01-18T08:23:55.845",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615485,1768724642903,"fUST",2557.09593474,0.00010603,2,"2026-01-18T08:24:02.903",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615486,1768724642933,"fUST",2442.90406526,0.00010603,2,"2026-01-18T08:24:02.933",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615487,1768724675404,"fUST",-5000.0,0.00010497,2,"2026-01-18T08:24:35.404",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615488,1768724680990,"fUST",0.01,0.00010497,2,"2026-01-18T08:24:40.990",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615489,1768724681015,"fUST",4999.99,0.00010497,2,"2026-01-18T08:24:41.015",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615490,1768724689868,"fUST",5000.0,0.00010497,2,"2026-01-18T08:24:49.868",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615491,1768724707352,"fUST",234.38,7.079e-05,2,"2026-01-18T08:25:07.352",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615492,1768724707860,"fUST",468.75,7.416e-05,2,"2026-01-18T08:25:07.860",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615493,1768724708342,"fUST",703.13,7.753e-05,2,"2026-01-18T08:25:08.342",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615494,1768724708803,"fUST",937.51,8.09e-05,2,"2026-01-18T08:25:08.803",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615495,1768724709253,"fUST",1171.88,8.428e-05,2,"2026-01-18T08:25:09.253",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615496,1768724709690,"fUST",1406.26,8.765e-05,2,"2026-01-18T08:25:09.690",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615497,1768724710136,"fUST",1640.63,9.102e-05,2,"2026-01-18T08:25:10.136",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615498,1768724710568,"fUST",1875.01,9.439e-05,2,"2026-01-18T08:25:10.568",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615499,1768724711074,"fUST",2109.39,9.776e-05,2,"2026-01-18T08:25:11.074",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615500,1768724712770,"fUST",1440.11569425,9.993e-05,2,"2026-01-18T08:25:12.770",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615501,1768724713562,"fUST",-368.78,0.00010113,2,"2026-01-18T08:25:13.562",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615502,1768724716399,"fUST",-381.69112342,0.00010113,2,"2026-01-18T08:25:16.399",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615503,1768724718607,"fUST",-180.937,0.00010113,2,"2026-01-18T08:25:18.607",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615504,1768724720780,"fUST",-192.60008397,0.00010113,2,"2026-01-18T08:25:20.780",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615505,1768724722310,"fUST",-259.11785736,0.00010113,2,"2026-01-18T08:25:22.310",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615506,1768724727584,"fUST",-960.63393525,0.00010113,2,"2026-01-18T08:25:27.584",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615507,1768724742567,"fUST",-180.937,0.00010497,2,"2026-01-18T08:25:42.567",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615508,1768724742601,"fUST",-151.0,0.00010603,2,"2026-01-18T08:25:42.601",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615509,1768724742634,"fUST",-156.587,0.00010603,2,"2026-01-18T08:25:42.634",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615510,1768724742671,"fUST",-838.8308247,0.00011261,2,"2026-01-18T08:25:42.671",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615511,1768724745751,"fUST",-2654.7096494,0.00011261,2,"2026-01-18T08:25:45.751",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615512,1768724748498,"fUST",-4690.5907012,0.00011261,2,"2026-01-18T08:25:48.498",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615513,1768724751541,"fUST",-807.64389636,0.0001127,2,"2026-01-18T08:25:51.541",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615514,1768724751575,"fUST",-243.43,0.000113,2,"2026-01-18T08:25:51.575",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615515,1768724751610,"fUST",-300.0,0.00011311,2,"2026-01-18T08:25:51.610",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615516,1768724751647,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:51.647",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615517,1768724751681,"fUST",-423.25390712,0.00011313,2,"2026-01-18T08:25:51.681",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615518,1768724751719,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:51.719",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615519,1768724751753,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:51.753",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615520,1768724751792,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:51.792",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615521,1768724751830,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:51.830",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615522,1768724751866,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:51.866",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615523,1768724754645,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:54.645",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615524,1768724754682,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:54.682",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615525,1768724754720,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:54.720",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615526,1768724754757,"fUST",-556.34165962,0.00011313,2,"2026-01-18T08:25:54.757",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615527,1768724754794,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:54.794",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615528,1768724754830,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:54.830",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615529,1768724754867,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:54.867",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615530,1768724755074,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:55.074",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615531,1768724755113,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:55.113",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615532,1768724755152,"fUST",-387.32668076,0.00011313,2,"2026-01-18T08:25:55.152",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615533,1768724757663,"fUST",-112.67331924,0.00011313,2,"2026-01-18T08:25:57.663",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615534,1768724757701,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:57.701",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615535,1768724757739,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:57.739",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615536,1768724757791,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:57.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615537,1768724757830,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:57.830",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615538,1768724757868,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:57.868",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615539,1768724757905,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:57.905",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615540,1768724757942,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:57.942",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615541,1768724757980,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:57.980",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615542,1768724758019,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.019",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615543,1768724758056,"fUST",-274.66336152,0.00011313,2,"2026-01-18T08:25:58.056",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615544,1768724758263,"fUST",-225.33663848,0.00011313,2,"2026-01-18T08:25:58.263",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615545,1768724758304,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.304",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615546,1768724758342,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.342",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615547,1768724758379,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.379",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615548,1768724758416,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.416",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615549,1768724758453,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.453",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615550,1768724758494,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.494",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615551,1768724758531,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.531",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615552,1768724758568,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.568",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615553,1768724758605,"fUST",-500.0,0.00011313,2,"2026-01-18T08:25:58.605",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615554,1768724758642,"fUST",-49.33672304,0.00011313,2,"2026-01-18T08:25:58.642",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615555,1768724782399,"fUST",-300.0,0.00011312,2,"2026-01-18T08:26:22.399",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615556,1768724782442,"fUST",-450.66327696,0.00011313,2,"2026-01-18T08:26:22.442",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615557,1768724782484,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:22.484",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615558,1768724782528,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:22.528",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615559,1768724782570,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:22.570",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615560,1768724782615,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:22.615",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615561,1768724782660,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:22.660",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615562,1768724782706,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:22.706",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615563,1768724782757,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:22.757",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615564,1768724783044,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.044",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615565,1768724783562,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.562",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615566,1768724783606,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.606",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615567,1768724783649,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.649",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615568,1768724783694,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.694",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615569,1768724783738,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.738",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615570,1768724783781,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.781",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615571,1768724783830,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.830",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615572,1768724783874,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.874",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615573,1768724783918,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:23.918",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615574,1768724783962,"fUST",-411.17235836,0.00011313,2,"2026-01-18T08:26:23.962",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615575,1768724784187,"fUST",-177.66528328,0.00011313,2,"2026-01-18T08:26:24.187",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615576,1768724784235,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:24.235",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615577,1768724784279,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:24.279",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615578,1768724784319,"fUST",-464.84642761,0.00011313,2,"2026-01-18T08:26:24.319",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615579,1768724784362,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:24.362",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615580,1768724784404,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:24.404",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615581,1768724784445,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:24.445",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615582,1768724784487,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:24.487",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615583,1768724784529,"fUST",-500.0,0.00011313,2,"2026-01-18T08:26:24.529",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615584,1768724784570,"fUST",-358.88376417,0.00011313,2,"2026-01-18T08:26:24.570",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615585,1768724784612,"fUST",-403.47383034,0.00011313,2,"2026-01-18T08:26:24.612",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615586,1768724785962,"fUST",171.23,7.462e-05,2,"2026-01-18T08:26:25.962",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615587,1768724786028,"fUST",256.84,7.802e-05,2,"2026-01-18T08:26:26.028",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615588,1768724786223,"fUST",342.45,8.141e-05,2,"2026-01-18T08:26:26.223",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615589,1768724786696,"fUST",428.07,8.48e-05,2,"2026-01-18T08:26:26.696",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615590,1768724787179,"fUST",513.68,8.819e-05,2,"2026-01-18T08:26:27.179",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615591,1768724788078,"fUST",-599.29,9.158e-05,2,"2026-01-18T08:26:28.078",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615592,1768724788123,"fUST",-190.2713892,0.00011313,2,"2026-01-18T08:26:28.123",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615593,1768724788167,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.167",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615594,1768724788214,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.214",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615595,1768724788260,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.260",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615596,1768724788305,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.305",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615597,1768724788352,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.352",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615598,1768724788396,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.396",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615599,1768724788441,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.441",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615600,1768724788705,"fUST",-684.91,9.498e-05,2,"2026-01-18T08:26:28.705",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615601,1768724788748,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.748",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615602,1768724788794,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.794",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615603,1768724788837,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.837",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615604,1768724788879,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.879",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615605,1768724788921,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.921",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615606,1768724788963,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:28.963",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615607,1768724789006,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.006",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615608,1768724789257,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.257",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615609,1768724789303,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.303",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615610,1768724789350,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.350",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615611,1768724789395,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.395",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615612,1768724789586,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.586",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615613,1768724789627,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.627",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615614,1768724789671,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.671",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615615,1768724789714,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:29.714",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615616,1768724797062,"fUST",-315.52214264,9.837e-05,2,"2026-01-18T08:26:37.062",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615617,1768724799631,"fUST",-332.3,9.837e-05,2,"2026-01-18T08:26:39.631",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615618,1768724800396,"fUST",-122.69785736,9.837e-05,2,"2026-01-18T08:26:40.396",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615619,1768724800437,"fUST",-856.14,0.00010176,2,"2026-01-18T08:26:40.437",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615620,1768724800474,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:40.474",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615621,1768724800512,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:40.512",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615622,1768724800550,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:40.550",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615623,1768724800588,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:40.588",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615624,1768724800624,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:40.624",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615625,1768724800662,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:40.662",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615626,1768724800699,"fUST",-323.64643126,0.00011313,2,"2026-01-18T08:26:40.699",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615627,1768724801089,"fUST",-270.09878828,0.00011313,2,"2026-01-18T08:26:41.089",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615628,1768724801127,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:41.127",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615629,1768724801166,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:41.166",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615630,1768724801205,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:41.205",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615631,1768724801243,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:41.243",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615632,1768724801280,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:41.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615633,1768724801317,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:41.317",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615634,1768724801352,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:41.352",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615635,1768724801388,"fUST",-553.63413034,0.00011313,2,"2026-01-18T08:26:41.388",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615636,1768724803271,"fUST",-40.1110892,0.00011313,2,"2026-01-18T08:26:43.271",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615637,1768724803311,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.311",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615638,1768724803351,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.351",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615639,1768724803390,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.390",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615640,1768724803430,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.430",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615641,1768724803469,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.469",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615642,1768724803506,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.506",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615643,1768724803544,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.544",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615644,1768724803582,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.582",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615645,1768724803988,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:43.988",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615646,1768724804026,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:44.026",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615647,1768724804063,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:44.063",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615648,1768724804100,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:44.100",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615649,1768724804138,"fUST",-593.74521954,0.00011313,2,"2026-01-18T08:26:44.138",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615650,1768724804172,"fUST",-190.08053193,0.00011313,2,"2026-01-18T08:26:44.172",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615651,1768724804209,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.209",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615652,1768724804245,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.245",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615653,1768724804282,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.282",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615654,1768724804577,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.577",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615655,1768724804616,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.616",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615656,1768724804655,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.655",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615657,1768724804694,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.694",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615658,1768724804732,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.732",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615659,1768724804770,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.770",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615660,1768724804806,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.806",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615661,1768724804842,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:44.842",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615662,1768724806454,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:46.454",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615663,1768724806496,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:46.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615664,1768724806534,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:46.534",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615665,1768724806572,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:46.572",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615666,1768724806610,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:46.610",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615667,1768724806649,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:46.649",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615668,1768724806688,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:46.688",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615669,1768724806726,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:46.726",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615670,1768724807016,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:47.016",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615671,1768724807055,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:47.055",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615672,1768724807095,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:47.095",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615673,1768724807281,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:47.281",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615674,1768724807321,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:47.321",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615675,1768724807360,"fUST",-592.14050272,0.00011313,2,"2026-01-18T08:26:47.360",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615676,1768724807401,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:47.401",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615677,1768724807442,"fUST",-322.16183012,0.00011313,2,"2026-01-18T08:26:47.442",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615678,1768724807644,"fUST",-535.22554896,0.00011313,2,"2026-01-18T08:26:47.644",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615679,1768724807683,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:47.683",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615680,1768724807723,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:47.723",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615681,1768724807765,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:47.765",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615682,1768724807807,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:47.807",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615683,1768724807850,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:47.850",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615688,1768724809612,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:49.612",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615689,1768724809656,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:49.656",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615690,1768724809698,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:49.698",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615691,1768724809738,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:49.738",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615692,1768724809778,"fUST",-857.38737908,0.00011313,2,"2026-01-18T08:26:49.778",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615693,1768724809818,"fUST",-568.74883012,0.00011313,2,"2026-01-18T08:26:49.818",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615694,1768724836798,"fUST",252.4935233,0.000154,120,"2026-01-18T08:27:16.798",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615695,1768724843751,"fUST",-467.02688277,0.00011211,2,"2026-01-18T08:27:23.751",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615696,1768724843788,"fUST",-300.0,0.00011312,2,"2026-01-18T08:27:23.788",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615697,1768724843827,"fUST",-288.63854896,0.00011313,2,"2026-01-18T08:27:23.827",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615698,1768724843867,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:23.867",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615699,1768724843905,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:23.905",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615700,1768724843944,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:23.944",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615701,1768724843981,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:23.981",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615702,1768724844276,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:24.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615703,1768724844316,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:24.316",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615704,1768724844354,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:24.354",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615705,1768724844390,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:24.390",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615706,1768724844427,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:24.427",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615707,1768724846401,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:26.401",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615708,1768724846437,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:26.437",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615709,1768724846474,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:26.474",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615710,1768724846509,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:26.509",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615711,1768724846545,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:26.545",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615712,1768724846730,"fUST",-955.84819655,0.00011313,2,"2026-01-18T08:27:26.730",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615713,1768724849486,"fUST",-1695.04390361,0.00011313,2,"2026-01-18T08:27:29.486",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615714,1768724852535,"fUST",-3390.08780722,0.00011313,2,"2026-01-18T08:27:32.535",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615715,1768724852717,"fUST",-3219.83438556,0.00011313,2,"2026-01-18T08:27:32.717",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615716,1768724852752,"fUST",-500.0,0.00011313,2,"2026-01-18T08:27:32.752",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615717,1768724852789,"fUST",-289.79399333,0.00011314,2,"2026-01-18T08:27:32.789",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615718,1768724852826,"fUST",-22.89724222,0.00011315,2,"2026-01-18T08:27:32.826",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615719,1768724855594,"fUST",-1934.95875778,0.00011315,2,"2026-01-18T08:27:35.594",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615720,1768724855631,"fUST",-162.380719,0.00011315,2,"2026-01-18T08:27:35.631",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615721,1768724855669,"fUST",-250.0,0.00011315,2,"2026-01-18T08:27:35.669",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615722,1768724855709,"fUST",-2150.738,0.00011315,2,"2026-01-18T08:27:35.709",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615723,1768724855748,"fUST",-445.202766,0.00011315,2,"2026-01-18T08:27:35.748",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615724,1768724860854,"fUST",152.9,8.151e-05,2,"2026-01-18T08:27:40.854",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615725,1768724861291,"fUST",191.13,8.49e-05,2,"2026-01-18T08:27:41.291",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615726,1768724861707,"fUST",229.36,8.83e-05,2,"2026-01-18T08:27:41.707",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615727,1768724862145,"fUST",267.58,9.17e-05,2,"2026-01-18T08:27:42.145",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615728,1768724862573,"fUST",305.81,9.509e-05,2,"2026-01-18T08:27:42.573",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615729,1768724863030,"fUST",344.03,9.849e-05,2,"2026-01-18T08:27:43.030",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615730,1768724874073,"fUST",-382.26,0.00010188,2,"2026-01-18T08:27:54.073",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615731,1768724904635,"fUST",-1929.55605985,0.0001,2,"2026-01-18T08:28:24.635",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615732,1768724904671,"fUST",-289.33787783,0.0001,2,"2026-01-18T08:28:24.671",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615733,1768724907357,"fUST",1000.0,0.0001,2,"2026-01-18T08:28:27.357",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615734,1768724913705,"fUST",1671.54318916,0.0001,2,"2026-01-18T08:28:33.705",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615736,1768724929139,"fUST",299.11,7.922e-05,2,"2026-01-18T08:28:49.139",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615737,1768724929577,"fUST",448.66,8.282e-05,2,"2026-01-18T08:28:49.577",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615738,1768724930028,"fUST",598.22,8.642e-05,2,"2026-01-18T08:28:50.028",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615739,1768724930447,"fUST",747.77,9.002e-05,2,"2026-01-18T08:28:50.447",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615740,1768724930863,"fUST",796.91893548,9.362e-05,2,"2026-01-18T08:28:50.863",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615741,1768724930900,"fUST",100.40106452,9.362e-05,2,"2026-01-18T08:28:50.900",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615742,1768724931334,"fUST",1046.88,9.722e-05,2,"2026-01-18T08:28:51.334",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615743,1768724935045,"fUST",-1196.43,0.00010082,2,"2026-01-18T08:28:55.045",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615744,1768724935084,"fUST",-1345.98,0.00010442,2,"2026-01-18T08:28:55.084",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615745,1768724937934,"fUST",-757.6788922,0.00010451,2,"2026-01-18T08:28:57.934",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615746,1768724941316,"fUST",-1515.3577844,0.00010451,2,"2026-01-18T08:29:01.316",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615747,1768724944331,"fUST",-3030.7155688,0.00010451,2,"2026-01-18T08:29:04.331",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615748,1768724966093,"fUST",-5000.0,0.00010346,2,"2026-01-18T08:29:26.093",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615749,1768724974126,"fUST",0.01,0.00010346,2,"2026-01-18T08:29:34.126",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615750,1768724974158,"fUST",4660.23189379,0.00010346,2,"2026-01-18T08:29:34.158",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615751,1768725005010,"fUST",154.31,7.078e-05,2,"2026-01-18T08:30:05.010",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615752,1768725005460,"fUST",308.61,7.415e-05,2,"2026-01-18T08:30:05.460",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615753,1768725005892,"fUST",462.92,7.752e-05,2,"2026-01-18T08:30:05.892",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615754,1768725006325,"fUST",617.23,8.089e-05,2,"2026-01-18T08:30:06.325",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615755,1768725006785,"fUST",771.53,8.426e-05,2,"2026-01-18T08:30:06.785",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615756,1768725007224,"fUST",925.84,8.763e-05,2,"2026-01-18T08:30:07.224",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615757,1768725007771,"fUST",1080.15,9.1e-05,2,"2026-01-18T08:30:07.771",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615758,1768725008183,"fUST",1234.45,9.437e-05,2,"2026-01-18T08:30:08.183",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615759,1768725008713,"fUST",1388.76,9.774e-05,2,"2026-01-18T08:30:08.713",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615760,1768725011757,"fUST",-1543.07,0.00010111,2,"2026-01-18T08:30:11.757",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615793,1768725031797,"fUST",-2894.01331604,0.00010346,2,"2026-01-18T08:30:31.797",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615795,1768725031807,"fUST",-565.0,0.00010346,2,"2026-01-18T08:30:31.807",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615797,1768725031817,"fUST",-3938.5788624,0.00010451,2,"2026-01-18T08:30:31.817",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615798,1768725031827,"fUST",-152.63099639,0.00010603,2,"2026-01-18T08:30:31.827",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615800,1768725031836,"fUST",-464.44857101,0.00011211,2,"2026-01-18T08:30:31.836",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615802,1768725031845,"fUST",-300.0,0.00011211,2,"2026-01-18T08:30:31.845",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615804,1768725031855,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.855",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615805,1768725031864,"fUST",-642.36040562,0.00011212,2,"2026-01-18T08:30:31.864",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615807,1768725031873,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.873",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615809,1768725031882,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.882",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615810,1768725031891,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.891",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615812,1768725031901,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.901",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615814,1768725031910,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.910",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615816,1768725031919,"fUST",-228.48240662,0.00011212,2,"2026-01-18T08:30:31.919",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615818,1768725031928,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.928",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615820,1768725031937,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.937",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615822,1768725031946,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.946",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615824,1768725031956,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.956",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615826,1768725031965,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.965",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615828,1768725031974,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.974",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615830,1768725031983,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:31.983",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615832,1768725031993,"fUST",-395.06949221,0.00011212,2,"2026-01-18T08:30:31.993",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615834,1768725032002,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.002",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615836,1768725032011,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.011",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615838,1768725032020,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.020",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615840,1768725032028,"fUST",-241.008229,0.00011212,2,"2026-01-18T08:30:32.028",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615842,1768725032038,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.038",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615844,1768725032047,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.047",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615846,1768725032056,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.056",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615848,1768725032066,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.066",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615850,1768725032075,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.075",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615851,1768725032084,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.084",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615853,1768725032093,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.093",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615855,1768725032102,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.102",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615858,1768725032112,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.112",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615860,1768725032121,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.121",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615862,1768725032130,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.130",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615863,1768725032139,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.139",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615865,1768725032148,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.148",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615867,1768725032157,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.157",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615869,1768725032167,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.167",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615871,1768725032176,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.176",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615873,1768725032185,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.185",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615876,1768725032195,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.195",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615877,1768725032204,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.204",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615880,1768725032214,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.214",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615882,1768725032224,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.224",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615883,1768725032233,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.233",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615885,1768725032243,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.243",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615887,1768725032252,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.252",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615889,1768725032262,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.262",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615891,1768725032272,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.272",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615893,1768725032281,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.281",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615895,1768725032290,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.290",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615897,1768725032299,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.299",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615899,1768725032308,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.308",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615901,1768725032318,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.318",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615903,1768725032328,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.328",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615905,1768725032342,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.342",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615907,1768725032351,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.351",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615909,1768725032360,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.360",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615911,1768725032370,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.370",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615913,1768725032381,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.381",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615915,1768725032391,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.391",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615917,1768725032401,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.401",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615919,1768725032410,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.410",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615921,1768725032419,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.419",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615923,1768725032428,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.428",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615925,1768725032438,"fUST",-250.0,0.00011212,2,"2026-01-18T08:30:32.438",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615927,1768725032447,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.447",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615929,1768725032456,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.456",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615931,1768725032465,"fUST",-500.0,0.00011212,2,"2026-01-18T08:30:32.465",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615934,1768725032474,"fUST",-585.88837641,0.00011212,2,"2026-01-18T08:30:32.474",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615936,1768725032493,"fUST",-325.39249933,0.00011212,2,"2026-01-18T08:30:32.493",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615938,1768725032503,"fUST",-272190.15822427,0.00011213,2,"2026-01-18T08:30:32.503",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402615941,1768725032516,"fUST",-610.94909855,0.00011213,2,"2026-01-18T08:30:32.516",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402616314,1768725037886,"fUST",-10418.44004244,0.00011213,2,"2026-01-18T08:30:37.886",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402616568,1768725040341,"fUST",-3e-08,0.00011213,2,"2026-01-18T08:30:40.341",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402616770,1768725042937,"fUST",-363.14888293,0.00011213,2,"2026-01-18T08:30:42.937",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402617065,1768725046079,"fUST",-879.9514622,0.00011213,2,"2026-01-18T08:30:46.079",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618031,1768725082316,"fUST",178.54,7.756e-05,2,"2026-01-18T08:31:22.316",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618032,1768725083810,"fUST",267.81,8.109e-05,2,"2026-01-18T08:31:23.810",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618033,1768725084238,"fUST",357.07,8.461e-05,2,"2026-01-18T08:31:24.238",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618034,1768725084649,"fUST",446.34,8.814e-05,2,"2026-01-18T08:31:24.649",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618035,1768725085101,"fUST",535.61,9.166e-05,2,"2026-01-18T08:31:25.101",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618036,1768725085512,"fUST",624.88,9.519e-05,2,"2026-01-18T08:31:25.512",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618037,1768725085932,"fUST",714.15,9.871e-05,2,"2026-01-18T08:31:25.932",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618038,1768725101363,"fUST",-803.42,0.00010224,2,"2026-01-18T08:31:41.363",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618040,1768725159162,"fUST",157.11,8.066e-05,2,"2026-01-18T08:32:39.162",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618041,1768725159596,"fUST",196.39,8.402e-05,2,"2026-01-18T08:32:39.596",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618042,1768725160017,"fUST",235.67,8.738e-05,2,"2026-01-18T08:32:40.017",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618043,1768725160445,"fUST",274.95,9.074e-05,2,"2026-01-18T08:32:40.445",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618044,1768725160875,"fUST",314.23,9.41e-05,2,"2026-01-18T08:32:40.875",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618045,1768725161292,"fUST",353.5,9.746e-05,2,"2026-01-18T08:32:41.292",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618046,1768725172492,"fUST",-392.78,0.00010082,2,"2026-01-18T08:32:52.492",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618047,1768725224318,"fUST",-1447.85,0.00010296,2,"2026-01-18T08:33:44.318",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618048,1768725229455,"fUST",167.74,0.00010218,2,"2026-01-18T08:33:49.455",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618049,1768725229765,"fUST",972.77,0.00010296,2,"2026-01-18T08:33:49.765",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618050,1768725244931,"fUST",2174.67654787,0.00010296,2,"2026-01-18T08:34:04.931",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618051,1768725252784,"fUST",607.99,0.00010296,2,"2026-01-18T08:34:12.784",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618052,1768725270601,"fUST",-500.0,0.000104,2,"2026-01-18T08:34:30.601",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618053,1768725270630,"fUST",-500.0,0.000104,2,"2026-01-18T08:34:30.630",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618054,1768725270659,"fUST",-831.64656093,0.000104,2,"2026-01-18T08:34:30.659",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618055,1768725270688,"fUST",-178.401,0.00010989,2,"2026-01-18T08:34:30.688",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618056,1768725270717,"fUST",-463.833,0.00010989,2,"2026-01-18T08:34:30.717",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618057,1768725270748,"fUST",-290.94990619,0.0001108,2,"2026-01-18T08:34:30.748",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618058,1768725270776,"fUST",-746.11511708,0.00011113,2,"2026-01-18T08:34:30.776",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618059,1768725270805,"fUST",-502.47,0.000112,2,"2026-01-18T08:34:30.805",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618060,1768725270835,"fUST",-300.0,0.00011211,2,"2026-01-18T08:34:30.835",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618061,1768725270863,"fUST",-300.0,0.00011212,2,"2026-01-18T08:34:30.863",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618062,1768725270895,"fUST",-231.76537516,0.00011212,2,"2026-01-18T08:34:30.895",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618063,1768725276211,"fUST",-500.0,0.00011212,2,"2026-01-18T08:34:36.211",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618064,1768725276245,"fUST",-500.0,0.00011212,2,"2026-01-18T08:34:36.245",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618065,1768725276276,"fUST",-299.1008229,0.00011212,2,"2026-01-18T08:34:36.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618066,1768725276312,"fUST",-377.22994358,0.00011212,2,"2026-01-18T08:34:36.312",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618067,1768725276343,"fUST",-500.0,0.00011212,2,"2026-01-18T08:34:36.343",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618068,1768725276376,"fUST",-500.0,0.00011212,2,"2026-01-18T08:34:36.376",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618069,1768725276410,"fUST",-500.0,0.00011212,2,"2026-01-18T08:34:36.410",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618070,1768725276444,"fUST",-303.91596208,0.00011213,2,"2026-01-18T08:34:36.444",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618071,1768725276478,"fUST",-250.0,0.00011213,2,"2026-01-18T08:34:36.478",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618072,1768725295124,"fUST",174.6,9.542e-05,2,"2026-01-18T08:34:55.124",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618073,1768725295533,"fUST",203.7,9.909e-05,2,"2026-01-18T08:34:55.533",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618074,1768725301336,"fUST",-232.8,0.00010276,2,"2026-01-18T08:35:01.336",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618076,1768725365375,"fUST",170.58,9.883e-05,2,"2026-01-18T08:36:05.375",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618077,1768725372382,"fUST",-191.9,0.00010236,2,"2026-01-18T08:36:12.382",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618078,1768725409067,"fUST",-213.22,0.00010589,2,"2026-01-18T08:36:49.067",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618079,1768725409096,"fUST",-300.0,0.00011205,2,"2026-01-18T08:36:49.096",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618080,1768725409346,"fUST",-255.45564699,0.00011205,2,"2026-01-18T08:36:49.346",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618081,1768725409386,"fUST",-227.77474953,0.00011205,2,"2026-01-18T08:36:49.386",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618082,1768725409419,"fUST",-497.10444444,0.00011206,2,"2026-01-18T08:36:49.419",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618083,1768725423755,"fUST",-300.0,0.00011205,2,"2026-01-18T08:37:03.755",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618084,1768725423899,"fUST",-2339.67966363,0.00011206,2,"2026-01-18T08:37:03.899",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618085,1768725480105,"fUST",173.96,1.998e-05,2,"2026-01-18T08:38:00.105",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618086,1768725483029,"fUST",300.0,0.00011205,2,"2026-01-18T08:38:03.029",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618087,1768725524131,"fUST",500.0,0.00011205,2,"2026-01-18T08:38:44.131",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618088,1768725524161,"fUST",511.00556539,0.00011205,2,"2026-01-18T08:38:44.161",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618089,1768725524202,"fUST",500.0,0.00011205,2,"2026-01-18T08:38:44.202",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618090,1768725524237,"fUST",170.48808447,0.00011205,2,"2026-01-18T08:38:44.237",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618091,1768725524481,"fUST",500.0,0.00011205,2,"2026-01-18T08:38:44.481",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618092,1768725540522,"fUST",500.0,0.00011205,2,"2026-01-18T08:39:00.522",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618093,1768725540573,"fUST",500.0,0.00011205,2,"2026-01-18T08:39:00.573",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618094,1768725540626,"fUST",500.0,0.00011205,2,"2026-01-18T08:39:00.626",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618095,1768725540698,"fUST",300.0,0.00011205,2,"2026-01-18T08:39:00.698",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618096,1768725541028,"fUST",500.0,0.00011205,2,"2026-01-18T08:39:01.028",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618097,1768725541077,"fUST",310.79698914,0.00011205,2,"2026-01-18T08:39:01.077",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618098,1768725543618,"fUST",300.0,0.00011205,2,"2026-01-18T08:39:03.618",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618114,1768725651246,"fUST",170.4312501,5.104e-05,2,"2026-01-18T08:40:51.246",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618117,1768725666417,"fUST",-300.0,0.00010207,2,"2026-01-18T08:41:06.417",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618118,1768725666591,"fUST",-3663.3281109,0.00010208,2,"2026-01-18T08:41:06.591",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618119,1768725666746,"fUST",-10000.01,0.00010208,2,"2026-01-18T08:41:06.746",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618120,1768725666792,"fUST",-10000.01,0.00010208,2,"2026-01-18T08:41:06.792",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618121,1768725666910,"fUST",-10000.01,0.00010208,2,"2026-01-18T08:41:06.910",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618122,1768725667041,"fUST",-10000.01,0.00010208,2,"2026-01-18T08:41:07.041",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618123,1768725681672,"fUST",-1377.47345213,0.00010106,2,"2026-01-18T08:41:21.672",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618124,1768725688158,"fUST",3419.24,0.00010106,2,"2026-01-18T08:41:28.158",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618125,1768725695911,"fUST",212.82,7.194e-05,2,"2026-01-18T08:41:35.911",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618126,1768725696196,"fUST",3613.00309574,0.00010106,2,"2026-01-18T08:41:36.196",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618127,1768725696219,"fUST",1386.99690426,0.00010106,2,"2026-01-18T08:41:36.219",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618128,1768725696334,"fUST",425.65,7.537e-05,2,"2026-01-18T08:41:36.334",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618129,1768725696754,"fUST",638.47,7.879e-05,2,"2026-01-18T08:41:36.754",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618130,1768725697085,"fUST",-551.17379629,0.00010208,2,"2026-01-18T08:41:37.085",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618131,1768725697138,"fUST",851.3,8.222e-05,2,"2026-01-18T08:41:37.138",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618132,1768725697530,"fUST",1064.12,8.565e-05,2,"2026-01-18T08:41:37.530",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618133,1768725697936,"fUST",1276.94,8.907e-05,2,"2026-01-18T08:41:37.936",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618134,1768725698356,"fUST",1489.77,9.25e-05,2,"2026-01-18T08:41:38.356",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618135,1768725698762,"fUST",1702.59,9.592e-05,2,"2026-01-18T08:41:38.762",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618136,1768725699162,"fUST",1915.41,9.935e-05,2,"2026-01-18T08:41:39.162",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618137,1768725727545,"fUST",-5000.0,0.00010106,2,"2026-01-18T08:42:07.545",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618138,1768725733499,"fUST",-4174.62654889,0.00010208,2,"2026-01-18T08:42:13.499",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618139,1768725739552,"fUST",-4557.41455617,0.00010106,2,"2026-01-18T08:42:19.552",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618140,1768725770876,"fUST",-230.94724042,0.00010106,2,"2026-01-18T08:42:50.876",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618141,1768725771595,"fUST",283.1,7.118e-05,2,"2026-01-18T08:42:51.595",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618142,1768725771997,"fUST",566.21,7.457e-05,2,"2026-01-18T08:42:51.997",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618143,1768725772402,"fUST",849.31,7.796e-05,2,"2026-01-18T08:42:52.402",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618144,1768725772822,"fUST",1132.42,8.135e-05,2,"2026-01-18T08:42:52.822",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618145,1768725773441,"fUST",1415.52,8.474e-05,2,"2026-01-18T08:42:53.441",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618146,1768725773888,"fUST",1698.62,8.813e-05,2,"2026-01-18T08:42:53.888",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618147,1768725774278,"fUST",1981.73,9.152e-05,2,"2026-01-18T08:42:54.278",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618148,1768725774673,"fUST",2073.1,9.491e-05,2,"2026-01-18T08:42:54.673",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618149,1768725774696,"fUST",191.73,9.491e-05,2,"2026-01-18T08:42:54.696",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618150,1768725775951,"fUST",-184.95,9.83e-05,2,"2026-01-18T08:42:55.951",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618151,1768725788684,"fUST",-2362.99,9.83e-05,2,"2026-01-18T08:43:08.684",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618152,1768725847292,"fUST",254.33,7.123e-05,2,"2026-01-18T08:44:07.292",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618153,1768725847699,"fUST",508.67,7.462e-05,2,"2026-01-18T08:44:07.699",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618154,1768725848097,"fUST",763.0,7.801e-05,2,"2026-01-18T08:44:08.097",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618155,1768725848748,"fUST",1017.34,8.14e-05,2,"2026-01-18T08:44:08.748",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618156,1768725848933,"fUST",1271.67,8.479e-05,2,"2026-01-18T08:44:08.933",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618157,1768725849358,"fUST",1526.01,8.818e-05,2,"2026-01-18T08:44:09.358",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618158,1768725849806,"fUST",1780.34,9.158e-05,2,"2026-01-18T08:44:09.806",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618159,1768725850217,"fUST",2034.67,9.497e-05,2,"2026-01-18T08:44:10.217",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618160,1768725865175,"fUST",-2289.01,9.836e-05,2,"2026-01-18T08:44:25.175",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618161,1768725924274,"fUST",234.41,7.133e-05,2,"2026-01-18T08:45:24.274",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618162,1768725924999,"fUST",468.82,7.473e-05,2,"2026-01-18T08:45:24.999",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618163,1768725925931,"fUST",703.23,7.813e-05,2,"2026-01-18T08:45:25.931",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618164,1768725926332,"fUST",937.63,8.152e-05,2,"2026-01-18T08:45:26.332",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618165,1768725926731,"fUST",1172.04,8.492e-05,2,"2026-01-18T08:45:26.731",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618166,1768725927131,"fUST",1406.45,8.832e-05,2,"2026-01-18T08:45:27.131",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618167,1768725927554,"fUST",1640.86,9.171e-05,2,"2026-01-18T08:45:27.554",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618168,1768725927973,"fUST",1875.27,9.511e-05,2,"2026-01-18T08:45:27.973",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618169,1768725941836,"fUST",-5000.0,9.752e-05,2,"2026-01-18T08:45:41.836",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618170,1768725944535,"fUST",0.01,9.606e-05,2,"2026-01-18T08:45:44.535",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618171,1768725944556,"fUST",4021.88102572,9.606e-05,2,"2026-01-18T08:45:44.556",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618172,1768725945103,"fUST",-260.57937042,9.851e-05,2,"2026-01-18T08:45:45.103",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618173,1768725949564,"fUST",-210.73383476,9.851e-05,2,"2026-01-18T08:45:49.564",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618174,1768725954131,"fUST",-152.11951346,9.851e-05,2,"2026-01-18T08:45:54.131",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618175,1768725956620,"fUST",-167.2141737,9.851e-05,2,"2026-01-18T08:45:56.620",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618176,1768726002260,"fUST",184.3,7.181e-05,2,"2026-01-18T08:46:42.260",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618177,1768726002673,"fUST",368.59,7.523e-05,2,"2026-01-18T08:46:42.673",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618178,1768726003973,"fUST",552.89,7.865e-05,2,"2026-01-18T08:46:43.973",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618179,1768726004175,"fUST",737.19,8.207e-05,2,"2026-01-18T08:46:44.175",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618180,1768726004576,"fUST",921.48,8.549e-05,2,"2026-01-18T08:46:44.576",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618181,1768726004980,"fUST",1105.78,8.891e-05,2,"2026-01-18T08:46:44.980",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618182,1768726005384,"fUST",1290.08,9.233e-05,2,"2026-01-18T08:46:45.384",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618183,1768726005817,"fUST",1474.37,9.575e-05,2,"2026-01-18T08:46:45.817",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618184,1768726080780,"fUST",291.87,7.519e-05,2,"2026-01-18T08:48:00.780",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618185,1768726081238,"fUST",437.8,7.861e-05,2,"2026-01-18T08:48:01.238",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618186,1768726081628,"fUST",583.74,8.203e-05,2,"2026-01-18T08:48:01.628",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618187,1768726082049,"fUST",729.67,8.545e-05,2,"2026-01-18T08:48:02.049",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618188,1768726082465,"fUST",875.61,8.887e-05,2,"2026-01-18T08:48:02.465",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618189,1768726082853,"fUST",446.64,9.228e-05,2,"2026-01-18T08:48:02.853",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618190,1768726082875,"fUST",574.9,9.228e-05,2,"2026-01-18T08:48:02.875",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618191,1768726083316,"fUST",1167.48,9.57e-05,2,"2026-01-18T08:48:03.316",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618192,1768726158096,"fUST",-234.02452764,9.771e-05,2,"2026-01-18T08:49:18.096",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618193,1768726158947,"fUST",291.6,7.536e-05,2,"2026-01-18T08:49:18.947",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618194,1768726159561,"fUST",437.39,7.879e-05,2,"2026-01-18T08:49:19.561",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618195,1768726159749,"fUST",583.19,8.221e-05,2,"2026-01-18T08:49:19.749",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618196,1768726160151,"fUST",728.99,8.564e-05,2,"2026-01-18T08:49:20.151",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618197,1768726160562,"fUST",874.79,8.906e-05,2,"2026-01-18T08:49:20.562",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618198,1768726160979,"fUST",1020.59,9.249e-05,2,"2026-01-18T08:49:20.979",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618199,1768726161369,"fUST",1166.39,9.591e-05,2,"2026-01-18T08:49:21.369",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618200,1768726162648,"fUST",-178.36947992,9.771e-05,2,"2026-01-18T08:49:22.648",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618201,1768726164775,"fUST",-245.85,9.771e-05,2,"2026-01-18T08:49:24.775",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618233,1768726231885,"fUST",-3322.75,9.771e-05,2,"2026-01-18T08:50:31.885",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618312,1768726237847,"fUST",281.65,7.54e-05,2,"2026-01-18T08:50:37.847",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618313,1768726238324,"fUST",422.48,7.883e-05,2,"2026-01-18T08:50:38.324",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618314,1768726238728,"fUST",563.31,8.225e-05,2,"2026-01-18T08:50:38.728",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618315,1768726239210,"fUST",704.14,8.568e-05,2,"2026-01-18T08:50:39.210",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618316,1768726239614,"fUST",844.96,8.911e-05,2,"2026-01-18T08:50:39.614",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618323,1768726240014,"fUST",338.15,9.253e-05,2,"2026-01-18T08:50:40.014",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618324,1768726240041,"fUST",647.64,9.253e-05,2,"2026-01-18T08:50:40.041",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618382,1768726241164,"fUST",1126.62,9.596e-05,2,"2026-01-18T08:50:41.164",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618860,1768726245953,"fUST",-607.12175202,9.771e-05,2,"2026-01-18T08:50:45.953",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618862,1768726245964,"fUST",-321.00969648,9.894e-05,2,"2026-01-18T08:50:45.964",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618864,1768726245974,"fUST",-700.80913565,9.939e-05,2,"2026-01-18T08:50:45.974",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402618933,1768726246646,"fUST",399.0160757,9.611e-05,2,"2026-01-18T08:50:46.646",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620688,1768726315438,"fUST",238.14,7.519e-05,2,"2026-01-18T08:51:55.438",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620689,1768726315896,"fUST",357.21,7.861e-05,2,"2026-01-18T08:51:55.896",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620690,1768726316288,"fUST",476.28,8.202e-05,2,"2026-01-18T08:51:56.288",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620691,1768726316863,"fUST",595.35,8.544e-05,2,"2026-01-18T08:51:56.863",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620692,1768726317144,"fUST",714.42,8.886e-05,2,"2026-01-18T08:51:57.144",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620693,1768726317568,"fUST",833.49,9.228e-05,2,"2026-01-18T08:51:57.568",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620694,1768726318003,"fUST",952.56,9.57e-05,2,"2026-01-18T08:51:58.003",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620697,1768726390954,"fUST",163.54,7.505e-05,2,"2026-01-18T08:53:10.954",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620698,1768726391382,"fUST",245.31,7.846e-05,2,"2026-01-18T08:53:11.382",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620699,1768726391817,"fUST",327.09,8.188e-05,2,"2026-01-18T08:53:11.817",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620700,1768726392728,"fUST",408.86,8.529e-05,2,"2026-01-18T08:53:12.728",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620701,1768726393668,"fUST",490.63,8.87e-05,2,"2026-01-18T08:53:13.668",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620702,1768726394090,"fUST",572.4,9.211e-05,2,"2026-01-18T08:53:14.090",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620703,1768726394534,"fUST",654.17,9.552e-05,2,"2026-01-18T08:53:14.534",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620704,1768726467443,"fUST",163.27,7.494e-05,2,"2026-01-18T08:54:27.443",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620705,1768726468116,"fUST",244.9,7.835e-05,2,"2026-01-18T08:54:28.116",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620706,1768726468230,"fUST",-211.32881313,9.742e-05,2,"2026-01-18T08:54:28.230",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620707,1768726468316,"fUST",326.54,8.176e-05,2,"2026-01-18T08:54:28.316",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620708,1768726468711,"fUST",62.5739243,8.516e-05,2,"2026-01-18T08:54:28.711",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620709,1768726468740,"fUST",345.5960757,8.516e-05,2,"2026-01-18T08:54:28.740",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620710,1768726469139,"fUST",489.81,8.857e-05,2,"2026-01-18T08:54:29.139",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620711,1768726469631,"fUST",571.44,9.198e-05,2,"2026-01-18T08:54:29.631",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620712,1768726469997,"fUST",653.08,9.538e-05,2,"2026-01-18T08:54:29.997",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620713,1768726477801,"fUST",211.32881313,9.611e-05,2,"2026-01-18T08:54:37.801",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620714,1768726503386,"fUST",-4389.65511117,9.742e-05,2,"2026-01-18T08:55:03.386",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620715,1768726503415,"fUST",-324.45103285,9.869e-05,2,"2026-01-18T08:55:03.415",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620716,1768726509044,"fUST",-734.71,9.879e-05,2,"2026-01-18T08:55:09.044",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620717,1768726509074,"fUST",-300.0,9.898e-05,2,"2026-01-18T08:55:09.074",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620718,1768726509103,"fUST",-2497.2387887,9.899e-05,2,"2026-01-18T08:55:09.103",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620719,1768726515130,"fUST",-2936.1124226,9.899e-05,2,"2026-01-18T08:55:15.130",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620720,1768726515157,"fUST",-1650.75690222,0.00010208,2,"2026-01-18T08:55:15.157",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620721,1768726515188,"fUST",-9.93135036,0.0001022,2,"2026-01-18T08:55:15.188",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620722,1768726540827,"fUST",187.86,7.843e-05,2,"2026-01-18T08:55:40.827",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620723,1768726541221,"fUST",250.47,8.184e-05,2,"2026-01-18T08:55:41.221",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620724,1768726541668,"fUST",313.09,8.525e-05,2,"2026-01-18T08:55:41.668",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620725,1768726542072,"fUST",375.71,8.866e-05,2,"2026-01-18T08:55:42.072",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620726,1768726542530,"fUST",438.33,9.207e-05,2,"2026-01-18T08:55:42.530",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620727,1768726542944,"fUST",500.95,9.548e-05,2,"2026-01-18T08:55:42.944",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620728,1768726592009,"fUST",157.864957,9.416e-05,2,"2026-01-18T08:56:32.009",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620729,1768726592215,"fUST",157.864957,9.416e-05,61,"2026-01-18T08:56:32.215",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620730,1768726592584,"fUST",157.864957,9.416e-05,120,"2026-01-18T08:56:32.584",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620731,1768726613147,"fUST",171.12,7.832e-05,2,"2026-01-18T08:56:53.147",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620732,1768726613554,"fUST",228.17,8.172e-05,2,"2026-01-18T08:56:53.554",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620733,1768726613995,"fUST",285.21,8.513e-05,2,"2026-01-18T08:56:53.995",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620734,1768726614510,"fUST",342.25,8.853e-05,2,"2026-01-18T08:56:54.510",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620735,1768726614908,"fUST",399.29,9.194e-05,2,"2026-01-18T08:56:54.908",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620736,1768726615299,"fUST",456.33,9.535e-05,2,"2026-01-18T08:56:55.299",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620738,1768726685059,"fUST",150.49,7.82e-05,2,"2026-01-18T08:58:05.059",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620739,1768726685226,"fUST",200.65,8.16e-05,2,"2026-01-18T08:58:05.226",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620740,1768726685763,"fUST",250.81,8.5e-05,2,"2026-01-18T08:58:05.763",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620741,1768726686217,"fUST",300.98,8.84e-05,2,"2026-01-18T08:58:06.217",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620742,1768726686589,"fUST",351.14,9.18e-05,2,"2026-01-18T08:58:06.589",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620743,1768726686995,"fUST",401.3,9.52e-05,2,"2026-01-18T08:58:06.995",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620744,1768726736799,"fUST",5000.0,9.607e-05,2,"2026-01-18T08:58:56.799",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620745,1768726756628,"fUST",190.01,8.152e-05,2,"2026-01-18T08:59:16.628",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620746,1768726757054,"fUST",237.52,8.491e-05,2,"2026-01-18T08:59:17.054",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620747,1768726757462,"fUST",285.02,8.831e-05,2,"2026-01-18T08:59:17.462",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620748,1768726757901,"fUST",332.53,9.171e-05,2,"2026-01-18T08:59:17.901",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620749,1768726758367,"fUST",380.03,9.51e-05,2,"2026-01-18T08:59:18.367",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620750,1768726759578,"fUST",3173.6,9.607e-05,2,"2026-01-18T08:59:19.578",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620751,1768726759601,"fUST",1615.07118687,9.607e-05,2,"2026-01-18T08:59:19.601",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620752,1768726790907,"fUST",-157.3908899,9.687e-05,2,"2026-01-18T08:59:50.907",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620753,1768726790936,"fUST",-427.53,9.85e-05,2,"2026-01-18T08:59:50.936",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620754,1768726790964,"fUST",-323.85018268,9.931e-05,2,"2026-01-18T08:59:50.964",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620755,1768726790991,"fUST",-800.0,0.00010172,2,"2026-01-18T08:59:50.991",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620756,1768726791020,"fUST",-475.04,0.0001019,2,"2026-01-18T08:59:51.020",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620757,1768726791047,"fUST",-1060.30693888,0.0001022,2,"2026-01-18T08:59:51.047",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620758,1768726791074,"fUST",-800.0,0.00010339,2,"2026-01-18T08:59:51.074",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620759,1768726791101,"fUST",-933.80000053,0.00010373,2,"2026-01-18T08:59:51.101",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620760,1768726791421,"fUST",-44.17397602,0.00010373,2,"2026-01-18T08:59:51.421",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620761,1768726791448,"fUST",-800.0,0.00010373,2,"2026-01-18T08:59:51.448",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620762,1768726791474,"fUST",-300.0,0.00010396,2,"2026-01-18T08:59:51.474",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620763,1768726791502,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:51.502",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620764,1768726791529,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:51.529",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620765,1768726791560,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:51.560",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620766,1768726791587,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:51.587",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620767,1768726791613,"fUST",-228.47056973,0.00010397,2,"2026-01-18T08:59:51.613",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620768,1768726791646,"fUST",-396.12355615,0.00010397,2,"2026-01-18T08:59:51.646",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620769,1768726791674,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:51.674",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620770,1768726791701,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:51.701",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620771,1768726794051,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:54.051",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620772,1768726794079,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:54.079",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620773,1768726794108,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:54.108",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620774,1768726794137,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:54.137",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620775,1768726794165,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:54.165",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620776,1768726794195,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:54.195",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620777,1768726794227,"fUST",-500.0,0.00010397,2,"2026-01-18T08:59:54.227",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620778,1768726800161,"fUST",-9062.55767162,0.00010397,2,"2026-01-18T09:00:00.161",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620779,1768726825492,"fUST",217.51,7.827e-05,2,"2026-01-18T09:00:25.492",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620780,1768726825888,"fUST",290.01,8.168e-05,2,"2026-01-18T09:00:25.888",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620781,1768726826291,"fUST",362.52,8.508e-05,2,"2026-01-18T09:00:26.291",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620782,1768726826692,"fUST",435.02,8.848e-05,2,"2026-01-18T09:00:26.692",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620783,1768726827104,"fUST",507.53,9.189e-05,2,"2026-01-18T09:00:27.104",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620784,1768726828046,"fUST",580.03,9.529e-05,2,"2026-01-18T09:00:28.046",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620785,1768726899885,"fUST",158.51,7.827e-05,2,"2026-01-18T09:01:39.885",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620786,1768726900276,"fUST",211.35,8.167e-05,2,"2026-01-18T09:01:40.276",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620787,1768726900662,"fUST",264.19,8.507e-05,2,"2026-01-18T09:01:40.662",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620788,1768726901059,"fUST",317.03,8.848e-05,2,"2026-01-18T09:01:41.059",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620789,1768726901802,"fUST",369.86,9.188e-05,2,"2026-01-18T09:01:41.802",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620790,1768726901938,"fUST",422.7,9.528e-05,2,"2026-01-18T09:01:41.938",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620791,1768726956156,"fUST",-296.40967971,9.77e-05,2,"2026-01-18T09:02:36.156",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620792,1768726956187,"fUST",-475.54,9.868e-05,2,"2026-01-18T09:02:36.187",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620793,1768726956218,"fUST",-528.38,0.00010209,2,"2026-01-18T09:02:36.218",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620794,1768726956248,"fUST",-378.59759768,0.00010375,2,"2026-01-18T09:02:36.248",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620795,1768726956280,"fUST",-566.0,0.00010396,2,"2026-01-18T09:02:36.280",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620796,1768726956308,"fUST",-853.78654847,0.000104,2,"2026-01-18T09:02:36.308",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620797,1768726956336,"fUST",-912.96304186,0.000104,2,"2026-01-18T09:02:36.336",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620798,1768726956363,"fUST",-800.0,0.00010505,2,"2026-01-18T09:02:36.363",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620799,1768726956390,"fUST",-76.65626456,0.00010594,2,"2026-01-18T09:02:36.390",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620800,1768726959095,"fUST",-223.34373544,0.00010594,2,"2026-01-18T09:02:39.095",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620801,1768726959212,"fUST",-5662.96562502,0.00010595,2,"2026-01-18T09:02:39.212",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620802,1768726962147,"fUST",-823.3905658,0.00010488,2,"2026-01-18T09:02:42.147",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620803,1768726962177,"fUST",-2374.86406108,0.00010595,2,"2026-01-18T09:02:42.177",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620804,1768726962217,"fUST",-3603.50074624,0.00010595,2,"2026-01-18T09:02:42.217",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620805,1768726971767,"fUST",155.53,8.961e-05,2,"2026-01-18T09:02:51.767",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620806,1768726972176,"fUST",186.64,9.319e-05,2,"2026-01-18T09:02:52.176",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620807,1768726976662,"fUST",5000.0,9.605e-05,2,"2026-01-18T09:02:56.662",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620808,1768726984977,"fUST",5000.0,9.608e-05,2,"2026-01-18T09:03:04.977",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620809,1768726999791,"fUST",5000.0,9.608e-05,2,"2026-01-18T09:03:19.791",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620810,1768727007542,"fUST",0.01,9.608e-05,2,"2026-01-18T09:03:27.542",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620811,1768727007563,"fUST",4999.99,9.608e-05,2,"2026-01-18T09:03:27.563",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620812,1768727022880,"fUST",5000.0,9.608e-05,2,"2026-01-18T09:03:42.880",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620813,1768727024266,"fUST",-217.75,9.678e-05,2,"2026-01-18T09:03:44.266",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620814,1768727024288,"fUST",-317.37317903,9.857e-05,2,"2026-01-18T09:03:44.288",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620815,1768727024316,"fUST",-72.83682097,0.00010036,2,"2026-01-18T09:03:44.316",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620816,1768727040433,"fUST",0.02,7.887e-05,2,"2026-01-18T09:04:00.433",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620817,1768727040456,"fUST",243.97,7.887e-05,2,"2026-01-18T09:04:00.456",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620818,1768727040843,"fUST",365.99,8.245e-05,2,"2026-01-18T09:04:00.843",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620819,1768727041721,"fUST",487.99,8.604e-05,2,"2026-01-18T09:04:01.721",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620820,1768727041908,"fUST",609.99,8.962e-05,2,"2026-01-18T09:04:01.908",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620821,1768727042314,"fUST",731.98,9.321e-05,2,"2026-01-18T09:04:02.314",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620823,1768727045668,"fUST",5000.0,9.608e-05,2,"2026-01-18T09:04:05.668",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620824,1768727046096,"fUST",-157.98,9.679e-05,2,"2026-01-18T09:04:06.096",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620825,1768727049344,"fUST",-554.77408138,9.679e-05,2,"2026-01-18T09:04:09.344",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620826,1768727053975,"fUST",2560.09,9.608e-05,2,"2026-01-18T09:04:13.975",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620827,1768727053997,"fUST",554.73397827,9.608e-05,2,"2026-01-18T09:04:13.997",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620828,1768727069396,"fUST",5000.0,9.608e-05,2,"2026-01-18T09:04:29.396",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620829,1768727077220,"fUST",4445.27602173,9.608e-05,2,"2026-01-18T09:04:37.220",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620830,1768727077242,"fUST",554.72397827,9.608e-05,2,"2026-01-18T09:04:37.242",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620831,1768727092496,"fUST",5000.0,9.608e-05,2,"2026-01-18T09:04:52.496",0.00034675,64.94,0.6534422354639403,573680941.2739857]
[402620832,1768727100579,"fUST",2006.5902829,9.608e-05,2,"2026-01-18T09:05:00.579",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620833,1768727103494,"fUST",-141.22591862,9.679e-05,2,"2026-01-18T09:05:03.494",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620834,1768727103517,"fUST",-176.75493277,0.00010038,2,"2026-01-18T09:05:03.517",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620835,1768727106263,"fUST",-260.75810347,0.00010038,2,"2026-01-18T09:05:06.263",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620836,1768727117037,"fUST",189.68,7.498e-05,2,"2026-01-18T09:05:17.037",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620837,1768727117443,"fUST",379.36,8.18e-05,2,"2026-01-18T09:05:17.443",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620838,1768727117900,"fUST",569.05,8.861e-05,2,"2026-01-18T09:05:17.900",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620839,1768727118284,"fUST",758.73,9.543e-05,2,"2026-01-18T09:05:18.284",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620841,1768727196991,"fUST",189.87,7.418e-05,2,"2026-01-18T09:06:36.991",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620842,1768727197405,"fUST",352.00573883,8.092e-05,2,"2026-01-18T09:06:37.405",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620843,1768727197430,"fUST",27.73426117,8.092e-05,2,"2026-01-18T09:06:37.430",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620844,1768727197799,"fUST",569.6,8.767e-05,2,"2026-01-18T09:06:37.799",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620845,1768727198218,"fUST",759.47,9.441e-05,2,"2026-01-18T09:06:38.218",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620846,1768727225909,"fUST",-173.51716562,9.839e-05,2,"2026-01-18T09:07:05.909",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620847,1768727242034,"fUST",-248.57189653,9.839e-05,2,"2026-01-18T09:07:22.034",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620848,1768727276610,"fUST",171.08,7.35e-05,2,"2026-01-18T09:07:56.610",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620849,1768727277023,"fUST",342.15,8.019e-05,2,"2026-01-18T09:07:57.023",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620850,1768727277421,"fUST",513.23,8.687e-05,2,"2026-01-18T09:07:57.421",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620851,1768727277836,"fUST",684.3,9.355e-05,2,"2026-01-18T09:07:57.836",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620852,1768727286611,"fUST",-390.02072781,9.839e-05,2,"2026-01-18T09:08:06.611",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620853,1768727286639,"fUST",-205.02674935,9.938e-05,2,"2026-01-18T09:08:06.639",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620854,1768727286668,"fUST",-855.38,0.00010023,2,"2026-01-18T09:08:06.668",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620855,1768727286694,"fUST",-285.40783263,0.0001021,2,"2026-01-18T09:08:06.694",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620856,1768727286721,"fUST",-596.89209364,0.00010578,2,"2026-01-18T09:08:06.721",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620857,1768727286748,"fUST",-300.0,0.00010643,2,"2026-01-18T09:08:06.748",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620858,1768727286776,"fUST",-1957.856,0.00010644,2,"2026-01-18T09:08:06.776",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620859,1768727292576,"fUST",-2150.738,0.00010644,2,"2026-01-18T09:08:12.576",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620860,1768727292603,"fUST",-159.44232467,0.00010649,2,"2026-01-18T09:08:12.603",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620861,1768727292630,"fUST",-162.09082544,0.00010649,2,"2026-01-18T09:08:12.630",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620862,1768727292657,"fUST",-580.94117441,0.00010649,2,"2026-01-18T09:08:12.657",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620863,1768727335571,"fUST",-5000.0,0.00010439,2,"2026-01-18T09:08:55.571",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620864,1768727353277,"fUST",0.01,7.356e-05,2,"2026-01-18T09:09:13.277",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620865,1768727353305,"fUST",210.66,7.356e-05,2,"2026-01-18T09:09:13.305",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620866,1768727353708,"fUST",421.34,8.025e-05,2,"2026-01-18T09:09:13.708",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620867,1768727354310,"fUST",632.01,8.694e-05,2,"2026-01-18T09:09:14.310",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620868,1768727356736,"fUST",-842.69,9.363e-05,2,"2026-01-18T09:09:16.736",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620869,1768727356765,"fUST",-1053.36,0.00010031,2,"2026-01-18T09:09:16.765",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620870,1768727375180,"fUST",-6302.85427205,0.00010404,2,"2026-01-18T09:09:35.180",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620871,1768727384341,"fUST",-3138.7,0.000103,2,"2026-01-18T09:09:44.341",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620872,1768727384376,"fUST",-3722.61,0.00010404,2,"2026-01-18T09:09:44.376",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620873,1768727387420,"fUST",-10000.01,0.00010404,2,"2026-01-18T09:09:47.420",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620874,1768727387636,"fUST",-10000.01,0.00010404,2,"2026-01-18T09:09:47.636",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620875,1768727387760,"fUST",-10000.01,0.00010404,2,"2026-01-18T09:09:47.760",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620876,1768727387903,"fUST",-10000.01,0.00010404,2,"2026-01-18T09:09:47.903",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620877,1768727388024,"fUST",-10000.01,0.00010404,2,"2026-01-18T09:09:48.024",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620878,1768727388168,"fUST",-10000.01,0.00010404,2,"2026-01-18T09:09:48.168",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620879,1768727388349,"fUST",-10000.01,0.00010404,2,"2026-01-18T09:09:48.349",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620880,1768727405645,"fUST",-5000.0,0.00010197,2,"2026-01-18T09:10:05.645",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620881,1768727405680,"fUST",-0.01,0.000103,2,"2026-01-18T09:10:05.680",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620882,1768727405769,"fUST",-4999.99,0.000103,2,"2026-01-18T09:10:05.769",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620883,1768727405808,"fUST",-0.03,0.000103,2,"2026-01-18T09:10:05.808",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620884,1768727411730,"fUST",-563.97,0.000103,2,"2026-01-18T09:10:11.730",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620885,1768727411760,"fUST",-300.0,0.00010403,2,"2026-01-18T09:10:11.760",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620886,1768727411824,"fUST",-8272.07,0.00010404,2,"2026-01-18T09:10:11.824",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620887,1768727414767,"fUST",-10000.01,0.00010404,2,"2026-01-18T09:10:14.767",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620888,1768727430470,"fUST",393.66,7.351e-05,2,"2026-01-18T09:10:30.470",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620889,1768727430877,"fUST",787.32,8.02e-05,2,"2026-01-18T09:10:30.877",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620890,1768727431478,"fUST",1180.97,8.688e-05,2,"2026-01-18T09:10:31.478",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620891,1768727431676,"fUST",1574.63,9.356e-05,2,"2026-01-18T09:10:31.676",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620908,1768727432128,"fUST",-570.07836372,0.00010024,2,"2026-01-18T09:10:32.128",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620936,1768727438090,"fUST",-1398.21163628,0.00010024,2,"2026-01-18T09:10:38.090",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620937,1768727438100,"fUST",-107.53192249,0.000103,2,"2026-01-18T09:10:38.100",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402620938,1768727438248,"fUST",-1013.1756931,0.000103,2,"2026-01-18T09:10:38.248",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621024,1768727440641,"fUST",-3e-08,0.000103,2,"2026-01-18T09:10:40.641",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621299,1768727443287,"fUST",-309.73,0.000103,2,"2026-01-18T09:10:43.287",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621300,1768727443298,"fUST",-3569.56238438,0.000103,2,"2026-01-18T09:10:43.298",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621302,1768727443306,"fUST",-9226.17773234,0.00010404,2,"2026-01-18T09:10:43.306",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621304,1768727443317,"fUST",-608.42003136,0.00010404,2,"2026-01-18T09:10:43.317",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621579,1768727446179,"fUST",-300.0,0.00010404,2,"2026-01-18T09:10:46.179",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621581,1768727446190,"fUST",-10931.04221276,0.00010404,2,"2026-01-18T09:10:46.190",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621583,1768727446201,"fUST",-2769.49731269,0.00010404,2,"2026-01-18T09:10:46.201",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621593,1768727446290,"fUST",-678.92998736,0.00010404,2,"2026-01-18T09:10:46.290",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402621595,1768727446301,"fUST",-871.85190565,0.00010404,2,"2026-01-18T09:10:46.301",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622665,1768727509290,"fUST",393.71,7.416e-05,2,"2026-01-18T09:11:49.290",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622666,1768727509678,"fUST",787.43,8.09e-05,2,"2026-01-18T09:11:49.678",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622667,1768727510099,"fUST",1181.14,8.765e-05,2,"2026-01-18T09:11:50.099",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622668,1768727510523,"fUST",1574.86,9.439e-05,2,"2026-01-18T09:11:50.523",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622669,1768727588220,"fUST",397.32,7.377e-05,2,"2026-01-18T09:13:08.220",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622670,1768727588636,"fUST",794.64,8.048e-05,2,"2026-01-18T09:13:08.636",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622671,1768727589082,"fUST",1191.96,8.719e-05,2,"2026-01-18T09:13:09.082",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622672,1768727589493,"fUST",1589.27,9.389e-05,2,"2026-01-18T09:13:09.493",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622673,1768727616811,"fUST",-1986.59,0.0001006,2,"2026-01-18T09:13:36.811",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622674,1768727616839,"fUST",-3006.88277193,0.00010197,2,"2026-01-18T09:13:36.839",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622675,1768727616996,"fUST",-13.06445614,0.00010197,2,"2026-01-18T09:13:36.996",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622676,1768727617026,"fUST",-4973.88108772,0.000103,2,"2026-01-18T09:13:37.026",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622677,1768727617150,"fUST",-26.11891228,0.000103,2,"2026-01-18T09:13:37.150",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622678,1768727617180,"fUST",-1445.18688009,0.00010404,2,"2026-01-18T09:13:37.180",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622679,1768727617210,"fUST",-457.153,0.00010437,2,"2026-01-18T09:13:37.210",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622680,1768727617239,"fUST",-300.0,0.00010596,2,"2026-01-18T09:13:37.239",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622681,1768727617267,"fUST",-311.02571545,0.00010597,2,"2026-01-18T09:13:37.267",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622682,1768727617296,"fUST",-162.380719,0.00010644,2,"2026-01-18T09:13:37.296",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622683,1768727617324,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:37.324",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622684,1768727617354,"fUST",-445.202766,0.00010644,2,"2026-01-18T09:13:37.354",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622685,1768727617383,"fUST",-162.380719,0.00010644,2,"2026-01-18T09:13:37.383",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622686,1768727617410,"fUST",-242.90877704,0.00010644,2,"2026-01-18T09:13:37.410",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622687,1768727617439,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:37.439",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622688,1768727617468,"fUST",-168.3888056,0.00010644,2,"2026-01-18T09:13:37.468",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622689,1768727617498,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:37.498",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622690,1768727617526,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:37.526",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622691,1768727617554,"fUST",-174.61919141,0.00010644,2,"2026-01-18T09:13:37.554",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622692,1768727617582,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:37.582",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622693,1768727617614,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:37.614",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622694,1768727617645,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:37.645",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622695,1768727619692,"fUST",-181.08010149,0.00010644,2,"2026-01-18T09:13:39.692",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622696,1768727619721,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:39.721",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622697,1768727619751,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:39.751",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622698,1768727619780,"fUST",-187.78006525,0.00010644,2,"2026-01-18T09:13:39.780",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622699,1768727619808,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:39.808",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622700,1768727619834,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:39.834",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622701,1768727619864,"fUST",-194.72792766,0.00010644,2,"2026-01-18T09:13:39.864",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622702,1768727619893,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:39.893",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622703,1768727619924,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:39.924",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622704,1768727619957,"fUST",-2000.0,0.00010644,2,"2026-01-18T09:13:39.957",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622705,1768727619986,"fUST",-201.93286099,0.00010644,2,"2026-01-18T09:13:39.986",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622706,1768727620015,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:40.015",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622707,1768727620043,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:40.043",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622708,1768727620071,"fUST",-52.96808922,0.00010644,2,"2026-01-18T09:13:40.071",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622709,1768727620209,"fUST",-1947.03191078,0.00010644,2,"2026-01-18T09:13:40.209",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622710,1768727620239,"fUST",-209.40437684,0.00010644,2,"2026-01-18T09:13:40.239",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622711,1768727620268,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:40.268",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622712,1768727620296,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:40.296",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622713,1768727620325,"fUST",-2000.0,0.00010644,2,"2026-01-18T09:13:40.325",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622714,1768727620353,"fUST",-217.15233878,0.00010644,2,"2026-01-18T09:13:40.353",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622715,1768727620380,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:40.380",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622716,1768727620407,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:40.407",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622717,1768727622777,"fUST",-2000.0,0.00010644,2,"2026-01-18T09:13:42.777",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622718,1768727622806,"fUST",-225.18697532,0.00010644,2,"2026-01-18T09:13:42.806",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622719,1768727622835,"fUST",-158.45813353,0.00010644,2,"2026-01-18T09:13:42.835",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622720,1768727622864,"fUST",-2000.0,0.00010644,2,"2026-01-18T09:13:42.864",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622721,1768727622892,"fUST",-233.51889341,0.00010644,2,"2026-01-18T09:13:42.892",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622722,1768727622920,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:42.920",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622723,1768727623144,"fUST",-2000.0,0.00010644,2,"2026-01-18T09:13:43.144",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622724,1768727623172,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:43.172",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622725,1768727623200,"fUST",-242.15909246,0.00010644,2,"2026-01-18T09:13:43.200",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622726,1768727623228,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:43.228",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622727,1768727623257,"fUST",-2000.0,0.00010644,2,"2026-01-18T09:13:43.257",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622728,1768727623285,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:43.285",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622729,1768727623313,"fUST",-251.11897888,0.00010644,2,"2026-01-18T09:13:43.313",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622730,1768727625812,"fUST",-477.51367492,0.00010582,2,"2026-01-18T09:13:45.812",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622731,1768727625839,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:45.839",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622732,1768727625869,"fUST",-2000.0,0.00010644,2,"2026-01-18T09:13:45.869",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622733,1768727625898,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:45.898",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622734,1768727625927,"fUST",-260.4103811,0.00010644,2,"2026-01-18T09:13:45.927",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622735,1768727625957,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:45.957",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622736,1768727625986,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:45.986",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622737,1768727626013,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:46.013",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622738,1768727626041,"fUST",-270.0455652,0.00010644,2,"2026-01-18T09:13:46.041",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622739,1768727626071,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:46.071",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622740,1768727626100,"fUST",-172.07075756,0.00010644,2,"2026-01-18T09:13:46.100",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622741,1768727626258,"fUST",-1827.92924244,0.00010644,2,"2026-01-18T09:13:46.258",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622742,1768727626286,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:46.286",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622743,1768727626314,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:46.314",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622744,1768727626343,"fUST",-280.03725112,0.00010644,2,"2026-01-18T09:13:46.343",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622745,1768727626373,"fUST",-2150.738,0.00010644,2,"2026-01-18T09:13:46.373",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622746,1768727626401,"fUST",-151.0,0.00010644,2,"2026-01-18T09:13:46.401",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622747,1768727644197,"fUST",-4844.37495024,0.00010507,2,"2026-01-18T09:14:04.197",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622748,1768727644434,"fUST",-317.1104585,0.00010613,2,"2026-01-18T09:14:04.434",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622749,1768727644468,"fUST",-300.0,0.00010643,2,"2026-01-18T09:14:04.468",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622750,1768727644500,"fUST",-872.254464,0.00010644,2,"2026-01-18T09:14:04.500",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622751,1768727644531,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:04.531",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622752,1768727644559,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:04.559",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622753,1768727644588,"fUST",-290.39862941,0.00010644,2,"2026-01-18T09:14:04.588",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622754,1768727644617,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:04.617",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622755,1768727644922,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:04.922",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622756,1768727644956,"fUST",-301.1433787,0.00010644,2,"2026-01-18T09:14:04.956",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622757,1768727644985,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:04.985",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622758,1768727645015,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.015",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622759,1768727645044,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.044",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622760,1768727645075,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.075",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622761,1768727645104,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.104",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622762,1768727645131,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.131",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622763,1768727645162,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.162",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622764,1768727645191,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.191",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622765,1768727645220,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.220",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622766,1768727645249,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.249",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622767,1768727645278,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.278",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622768,1768727645307,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.307",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622769,1768727645335,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.335",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622770,1768727645370,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.370",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622771,1768727645399,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.399",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622772,1768727645561,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.561",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622773,1768727645591,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.591",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622774,1768727645622,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.622",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622775,1768727645650,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.650",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622776,1768727645680,"fUST",-500.0,0.00010644,2,"2026-01-18T09:14:05.680",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622777,1768727645708,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.708",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622778,1768727645737,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.737",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622779,1768727645766,"fUST",-500.0,0.00010644,2,"2026-01-18T09:14:05.766",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622780,1768727645794,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.794",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622781,1768727645823,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.823",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622782,1768727645852,"fUST",-500.0,0.00010644,2,"2026-01-18T09:14:05.852",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622783,1768727645880,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.880",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622784,1768727645915,"fUST",-500.0,0.00010644,2,"2026-01-18T09:14:05.915",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622785,1768727645947,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.947",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622786,1768727645978,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:05.978",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622787,1768727646008,"fUST",-229.59497629,0.00010644,2,"2026-01-18T09:14:06.008",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622788,1768727646040,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:06.040",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622789,1768727646068,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:06.068",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622790,1768727646097,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:06.097",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622791,1768727646126,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:06.126",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622792,1768727646156,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:06.156",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622793,1768727646186,"fUST",-151.0,0.00010644,2,"2026-01-18T09:14:06.186",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622794,1768727646343,"fUST",-1957.856,0.00010644,2,"2026-01-18T09:14:06.343",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622795,1768727646372,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.372",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622796,1768727646400,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.400",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622797,1768727646428,"fUST",-253.29454632,0.00010644,2,"2026-01-18T09:14:06.428",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622798,1768727646461,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.461",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622799,1768727646489,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.489",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622800,1768727646518,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.518",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622801,1768727646546,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.546",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622802,1768727646576,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.576",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622803,1768727646604,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.604",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622804,1768727646634,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.634",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622805,1768727646662,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.662",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622806,1768727646689,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.689",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622807,1768727646736,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.736",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622808,1768727646766,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.766",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622809,1768727646795,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.795",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622810,1768727646824,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.824",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622811,1768727646853,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.853",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622812,1768727646883,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.883",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622813,1768727646913,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.913",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622814,1768727646941,"fUST",-2000.0,0.00010644,2,"2026-01-18T09:14:06.941",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622815,1768727646971,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:06.971",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622816,1768727647000,"fUST",-812.80487465,0.00010644,2,"2026-01-18T09:14:07.000",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622817,1768727647054,"fUST",-374.4002507,0.00010644,2,"2026-01-18T09:14:07.054",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622818,1768727647086,"fUST",-250.0,0.00010644,2,"2026-01-18T09:14:07.086",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622819,1768727649809,"fUST",-3703.58846191,0.0001065,2,"2026-01-18T09:14:09.809",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622820,1768727649847,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:09.847",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622821,1768727649910,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:09.910",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622822,1768727649938,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:09.938",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622823,1768727650207,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:10.207",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622824,1768727650226,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:10.226",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622825,1768727650241,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:10.241",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622826,1768727650456,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:10.456",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622827,1768727650759,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:10.759",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622828,1768727654200,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:14.200",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622829,1768727654752,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:14.752",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622830,1768727654879,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:14:14.879",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622831,1768727669093,"fUST",657.95,7.38e-05,2,"2026-01-18T09:14:29.093",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622832,1768727669522,"fUST",1315.9,8.051e-05,2,"2026-01-18T09:14:29.522",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622833,1768727669941,"fUST",1973.85,8.722e-05,2,"2026-01-18T09:14:29.941",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622834,1768727671637,"fUST",-2631.8,9.393e-05,2,"2026-01-18T09:14:31.637",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622835,1768727732734,"fUST",-3289.75,0.00010064,2,"2026-01-18T09:15:32.734",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622836,1768727732761,"fUST",-782.7210773,0.0001021,2,"2026-01-18T09:15:32.761",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622837,1768727732998,"fUST",-5000.0,0.00010544,2,"2026-01-18T09:15:32.998",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622838,1768727733118,"fUST",-162.380719,0.00010644,2,"2026-01-18T09:15:33.118",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622839,1768727733161,"fUST",-168.3888056,0.00010644,2,"2026-01-18T09:15:33.161",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622840,1768727733193,"fUST",-174.61919141,0.00010644,2,"2026-01-18T09:15:33.193",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622841,1768727733226,"fUST",-181.08010149,0.00010644,2,"2026-01-18T09:15:33.226",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622842,1768727733259,"fUST",-187.78006525,0.00010644,2,"2026-01-18T09:15:33.259",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622843,1768727733288,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.288",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622844,1768727733318,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.318",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622845,1768727733347,"fUST",-194.72792766,0.00010644,2,"2026-01-18T09:15:33.347",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622846,1768727733376,"fUST",-201.93286099,0.00010644,2,"2026-01-18T09:15:33.376",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622847,1768727733407,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.407",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622848,1768727733437,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.437",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622849,1768727733467,"fUST",-210.890483,0.00010644,2,"2026-01-18T09:15:33.467",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622850,1768727733499,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.499",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622851,1768727733530,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.530",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622852,1768727733562,"fUST",-209.40437684,0.00010644,2,"2026-01-18T09:15:33.562",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622853,1768727733592,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.592",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622854,1768727733622,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.622",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622855,1768727733652,"fUST",-217.15233878,0.00010644,2,"2026-01-18T09:15:33.652",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622856,1768727733681,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.681",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622857,1768727733712,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.712",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622858,1768727733743,"fUST",-225.18697532,0.00010644,2,"2026-01-18T09:15:33.743",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622859,1768727733774,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.774",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622860,1768727733803,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:33.803",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622861,1768727733954,"fUST",-2150.738,0.00010644,2,"2026-01-18T09:15:33.954",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622862,1768727733985,"fUST",-233.51889341,0.00010644,2,"2026-01-18T09:15:33.985",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622863,1768727734018,"fUST",-445.202766,0.00010644,2,"2026-01-18T09:15:34.018",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622864,1768727734049,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.049",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622865,1768727734081,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.081",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622866,1768727734132,"fUST",-242.15909246,0.00010644,2,"2026-01-18T09:15:34.132",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622867,1768727734182,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.182",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622868,1768727734230,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.230",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622869,1768727734278,"fUST",-251.11897888,0.00010644,2,"2026-01-18T09:15:34.278",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622870,1768727734325,"fUST",-254.35522609,0.00010644,2,"2026-01-18T09:15:34.325",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622871,1768727734369,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.369",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622872,1768727734408,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.408",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622873,1768727734454,"fUST",-260.4103811,0.00010644,2,"2026-01-18T09:15:34.454",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622874,1768727734503,"fUST",-106.05763091,0.00010644,2,"2026-01-18T09:15:34.503",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622875,1768727734675,"fUST",-300.8880623,0.00010644,2,"2026-01-18T09:15:34.675",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622876,1768727734712,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.712",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622877,1768727734748,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.748",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622878,1768727734785,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.785",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622879,1768727734822,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.822",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622880,1768727734860,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.860",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622881,1768727734902,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.902",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622882,1768727734939,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:34.939",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622883,1768727734977,"fUST",-158.14834854,0.00010644,2,"2026-01-18T09:15:34.977",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622884,1768727735013,"fUST",-162.380719,0.00010644,2,"2026-01-18T09:15:35.013",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622885,1768727735052,"fUST",-1957.856,0.00010644,2,"2026-01-18T09:15:35.052",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622886,1768727735090,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:35.090",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622887,1768727735127,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:35.127",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622888,1768727735165,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:35.165",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622889,1768727735207,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:35.207",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622890,1768727735245,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:35.245",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622891,1768727735283,"fUST",-244.12208098,0.00010644,2,"2026-01-18T09:15:35.283",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622892,1768727735321,"fUST",-151.0,0.00010644,2,"2026-01-18T09:15:35.321",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622893,1768727735359,"fUST",-177.21957836,0.00010644,2,"2026-01-18T09:15:35.359",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622894,1768727735570,"fUST",-72.78042164,0.00010644,2,"2026-01-18T09:15:35.570",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622895,1768727735608,"fUST",-250.0,0.00010644,2,"2026-01-18T09:15:35.608",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622896,1768727735645,"fUST",-250.0,0.00010644,2,"2026-01-18T09:15:35.645",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622897,1768727735682,"fUST",-250.0,0.00010644,2,"2026-01-18T09:15:35.682",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622898,1768727735712,"fUST",-300.0,0.00010649,2,"2026-01-18T09:15:35.712",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622899,1768727737365,"fUST",-94.56610203,0.00010644,2,"2026-01-18T09:15:37.365",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622900,1768727737379,"fUST",-155.43389797,0.00010644,2,"2026-01-18T09:15:37.379",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622901,1768727737389,"fUST",-94.56610203,0.00010644,2,"2026-01-18T09:15:37.389",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622902,1768727737427,"fUST",-155.43389797,0.00010644,2,"2026-01-18T09:15:37.427",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622903,1768727737455,"fUST",-363.59318937,0.00010644,2,"2026-01-18T09:15:37.455",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622904,1768727737526,"fUST",-7535.42206938,0.0001065,2,"2026-01-18T09:15:37.526",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622905,1768727737681,"fUST",-155.43389797,0.0001065,2,"2026-01-18T09:15:37.681",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622906,1768727737707,"fUST",-363.59318937,0.0001065,2,"2026-01-18T09:15:37.707",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622907,1768727737729,"fUST",-8961.95582532,0.0001065,2,"2026-01-18T09:15:37.729",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622908,1768727737747,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:15:37.747",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622909,1768727737761,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:15:37.761",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622910,1768727738822,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:15:38.822",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622911,1768727738858,"fUST",-10000.01,0.0001065,2,"2026-01-18T09:15:38.858",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622912,1768727747169,"fUST",544.83,7.389e-05,2,"2026-01-18T09:15:47.169",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622913,1768727747569,"fUST",1089.66,8.061e-05,2,"2026-01-18T09:15:47.569",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622914,1768727747975,"fUST",1634.48,8.733e-05,2,"2026-01-18T09:15:47.975",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622915,1768727748384,"fUST",2179.31,9.405e-05,2,"2026-01-18T09:15:48.384",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622916,1768727780937,"fUST",-964.18357232,0.0001,2,"2026-01-18T09:16:20.937",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622917,1768727825572,"fUST",544.44,7.385e-05,2,"2026-01-18T09:17:05.572",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622918,1768727825995,"fUST",1088.87,8.057e-05,2,"2026-01-18T09:17:05.995",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622919,1768727826440,"fUST",1633.31,8.728e-05,2,"2026-01-18T09:17:06.440",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622920,1768727826839,"fUST",2177.75,9.4e-05,2,"2026-01-18T09:17:06.839",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622921,1768727841035,"fUST",1982.50946535,9.606e-05,2,"2026-01-18T09:17:21.035",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622922,1768727905310,"fUST",496.3,7.393e-05,2,"2026-01-18T09:18:25.310",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622923,1768727906023,"fUST",992.59,8.065e-05,2,"2026-01-18T09:18:26.023",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622924,1768727906135,"fUST",1084.24053465,8.737e-05,2,"2026-01-18T09:18:26.135",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622925,1768727906158,"fUST",404.64946535,8.737e-05,2,"2026-01-18T09:18:26.158",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622926,1768727906574,"fUST",1985.19,9.41e-05,2,"2026-01-18T09:18:26.574",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622927,1768727989125,"fUST",441.05,7.373e-05,2,"2026-01-18T09:19:49.125",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622928,1768727989528,"fUST",882.1,8.043e-05,2,"2026-01-18T09:19:49.528",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622929,1768727989921,"fUST",1323.15,8.713e-05,2,"2026-01-18T09:19:49.921",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622930,1768727990354,"fUST",1764.2,9.384e-05,2,"2026-01-18T09:19:50.354",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622931,1768728068274,"fUST",407.23,7.388e-05,2,"2026-01-18T09:21:08.274",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622932,1768728069199,"fUST",814.45,8.06e-05,2,"2026-01-18T09:21:09.199",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622933,1768728069758,"fUST",1221.68,8.732e-05,2,"2026-01-18T09:21:09.758",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622934,1768728070175,"fUST",756.31053465,9.403e-05,2,"2026-01-18T09:21:10.175",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622935,1768728070199,"fUST",872.58946535,9.403e-05,2,"2026-01-18T09:21:10.199",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622936,1768728147513,"fUST",355.4,7.389e-05,2,"2026-01-18T09:22:27.513",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622937,1768728147910,"fUST",710.79,8.061e-05,2,"2026-01-18T09:22:27.910",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622938,1768728148325,"fUST",1066.19,8.733e-05,2,"2026-01-18T09:22:28.325",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622939,1768728148985,"fUST",1421.59,9.405e-05,2,"2026-01-18T09:22:28.985",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622940,1768728225559,"fUST",310.16,7.401e-05,2,"2026-01-18T09:23:45.559",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622941,1768728225980,"fUST",620.33,8.074e-05,2,"2026-01-18T09:23:45.980",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622942,1768728226379,"fUST",930.49,8.747e-05,2,"2026-01-18T09:23:46.379",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622943,1768728226813,"fUST",1240.66,9.42e-05,2,"2026-01-18T09:23:46.813",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622944,1768728246784,"fUST",-189.84,9.713e-05,2,"2026-01-18T09:24:06.784",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622945,1768728249968,"fUST",-4810.16,9.713e-05,2,"2026-01-18T09:24:09.968",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622946,1768728261154,"fUST",379.69,9.713e-05,2,"2026-01-18T09:24:21.154",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622947,1768728261177,"fUST",1877.55381611,9.713e-05,2,"2026-01-18T09:24:21.177",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622948,1768728273184,"fUST",-1200.0,9.811e-05,2,"2026-01-18T09:24:33.184",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622949,1768728284158,"fUST",3619.27818409,9.811e-05,2,"2026-01-18T09:24:44.158",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622950,1768728286591,"fUST",-316.59054153,9.811e-05,2,"2026-01-18T09:24:46.591",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622951,1768728305268,"fUST",319.1,7.388e-05,2,"2026-01-18T09:25:05.268",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622952,1768728305685,"fUST",638.21,8.059e-05,2,"2026-01-18T09:25:05.685",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622953,1768728305952,"fUST",-557.0,9.812e-05,2,"2026-01-18T09:25:05.952",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622954,1768728306085,"fUST",957.31,8.731e-05,2,"2026-01-18T09:25:06.085",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622955,1768728306495,"fUST",1276.41,9.402e-05,2,"2026-01-18T09:25:06.495",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622956,1768728323120,"fUST",458.14588219,9.699e-05,2,"2026-01-18T09:25:23.120",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622957,1768728323181,"fUST",-772.20563854,9.911e-05,2,"2026-01-18T09:25:23.181",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622959,1768728341264,"fUST",-300.0,9.948e-05,2,"2026-01-18T09:25:41.264",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622960,1768728359682,"fUST",-800.0,9.949e-05,2,"2026-01-18T09:25:59.682",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622961,1768728364042,"fUST",8400.01,9.355e-05,2,"2026-01-18T09:26:04.042",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622962,1768728364063,"fUST",10000.01,9.355e-05,2,"2026-01-18T09:26:04.063",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622963,1768728364085,"fUST",10000.01,9.355e-05,2,"2026-01-18T09:26:04.085",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622964,1768728364106,"fUST",5419.6414535,9.355e-05,2,"2026-01-18T09:26:04.106",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622965,1768728375744,"fUST",-3000.0,0.00034788,120,"2026-01-18T09:26:15.744",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622966,1768728375786,"fUST",-647.2673,0.00034788,120,"2026-01-18T09:26:15.786",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622967,1768728375827,"fUST",-508.9103647,0.00034788,120,"2026-01-18T09:26:15.827",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622968,1768728375868,"fUST",-288.2269894,0.00034788,120,"2026-01-18T09:26:15.868",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622969,1768728375908,"fUST",-240.82074905,0.00034788,120,"2026-01-18T09:26:15.908",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622970,1768728375948,"fUST",-253.61730313,0.00034788,120,"2026-01-18T09:26:15.948",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622971,1768728375988,"fUST",-734.13625895,0.00034788,120,"2026-01-18T09:26:15.988",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622972,1768728376028,"fUST",-226.10593912,0.00034788,120,"2026-01-18T09:26:16.028",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622973,1768728376068,"fUST",-331.74645151,0.00034788,120,"2026-01-18T09:26:16.068",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622974,1768728376106,"fUST",-160.66372532,0.00034788,120,"2026-01-18T09:26:16.106",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622975,1768728376145,"fUST",-170.13333364,0.00034788,120,"2026-01-18T09:26:16.145",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622976,1768728376184,"fUST",-370.69774837,0.00034788,120,"2026-01-18T09:26:16.184",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622977,1768728376225,"fUST",-360.60501474,0.00034788,120,"2026-01-18T09:26:16.225",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622978,1768728376264,"fUST",-178.65577262,0.00034788,120,"2026-01-18T09:26:16.264",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622979,1768728376305,"fUST",-513.10460376,0.00034788,120,"2026-01-18T09:26:16.305",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622980,1768728376566,"fUST",-2143.01593202,0.00034788,120,"2026-01-18T09:26:16.566",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622981,1768728376609,"fUST",-163.80540573,0.00034788,120,"2026-01-18T09:26:16.609",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622982,1768728376651,"fUST",-340.9764743,0.00034788,30,"2026-01-18T09:26:16.651",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622983,1768728376693,"fUST",-157.80295077,0.00034788,30,"2026-01-18T09:26:16.693",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622984,1768728376732,"fUST",-8358.0,0.00034788,60,"2026-01-18T09:26:16.732",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622985,1768728376771,"fUST",-568.0,0.00034788,120,"2026-01-18T09:26:16.771",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622986,1768728376811,"fUST",-6897.00727199,0.00034788,30,"2026-01-18T09:26:16.811",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622987,1768728376850,"fUST",-34828.22096769,0.00034788,30,"2026-01-18T09:26:16.850",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622988,1768728376888,"fUST",-205.91706126,0.00034788,30,"2026-01-18T09:26:16.888",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622989,1768728376927,"fUST",-1125.77773511,0.00034788,120,"2026-01-18T09:26:16.927",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622990,1768728376965,"fUST",-13981.0,0.00034788,30,"2026-01-18T09:26:16.965",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622991,1768728377002,"fUST",-25000.0,0.00034788,91,"2026-01-18T09:26:17.002",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622992,1768728377040,"fUST",-1200.0,0.00034788,120,"2026-01-18T09:26:17.040",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622993,1768728377081,"fUST",-504.0,0.00034788,120,"2026-01-18T09:26:17.081",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622994,1768728377118,"fUST",-6000.0,0.00034788,30,"2026-01-18T09:26:17.118",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622995,1768728377164,"fUST",-6600.0,0.00034788,30,"2026-01-18T09:26:17.164",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622996,1768728377212,"fUST",-10761.06,0.00034788,120,"2026-01-18T09:26:17.212",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622997,1768728377258,"fUST",-302524.24766103,0.00034788,120,"2026-01-18T09:26:17.258",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622998,1768728377305,"fUST",-1000.0,0.00034788,30,"2026-01-18T09:26:17.305",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402622999,1768728377347,"fUST",-1054.71296405,0.00034788,120,"2026-01-18T09:26:17.347",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623000,1768728377392,"fUST",-1798.0,0.00034788,60,"2026-01-18T09:26:17.392",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623001,1768728377434,"fUST",-1642.58182196,0.00034788,54,"2026-01-18T09:26:17.434",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623002,1768728377477,"fUST",-4178.06173605,0.00034788,120,"2026-01-18T09:26:17.477",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623003,1768728377518,"fUST",-1833.98191282,0.00034788,30,"2026-01-18T09:26:17.518",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623004,1768728377559,"fUST",-2237.01700137,0.00034788,120,"2026-01-18T09:26:17.559",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623005,1768728377602,"fUST",-1559.6309997,0.00034788,30,"2026-01-18T09:26:17.602",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623006,1768728377643,"fUST",-1237.29324259,0.00034788,30,"2026-01-18T09:26:17.643",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623007,1768728377691,"fUST",-1013.30679102,0.00034788,120,"2026-01-18T09:26:17.691",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623008,1768728377733,"fUST",-962.22574783,0.00034788,120,"2026-01-18T09:26:17.733",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623009,1768728377774,"fUST",-1083.27424842,0.00034788,60,"2026-01-18T09:26:17.774",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623010,1768728377812,"fUST",-888.4020489,0.00034788,120,"2026-01-18T09:26:17.812",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623011,1768728377851,"fUST",-726.37155966,0.00034788,120,"2026-01-18T09:26:17.851",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623012,1768728377889,"fUST",-1210.19345797,0.00034788,30,"2026-01-18T09:26:17.889",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623013,1768728377929,"fUST",-1160.78609646,0.00034788,120,"2026-01-18T09:26:17.929",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623014,1768728377970,"fUST",-1432.42569522,0.00034788,120,"2026-01-18T09:26:17.970",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623015,1768728378009,"fUST",-1925.12231579,0.00034788,30,"2026-01-18T09:26:18.009",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623016,1768728378050,"fUST",-582.44092325,0.00034788,120,"2026-01-18T09:26:18.050",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623017,1768728378089,"fUST",-1058.48318665,0.00034788,120,"2026-01-18T09:26:18.089",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623018,1768728378127,"fUST",-1511.49976031,0.00034788,120,"2026-01-18T09:26:18.127",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623019,1768728378166,"fUST",-1584.36684594,0.00034788,120,"2026-01-18T09:26:18.166",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623020,1768728378206,"fUST",-1941.50889807,0.00034788,60,"2026-01-18T09:26:18.206",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623021,1768728378247,"fUST",-1648.53903378,0.00034788,120,"2026-01-18T09:26:18.247",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623022,1768728378287,"fUST",-1235.08145075,0.00034788,30,"2026-01-18T09:26:18.287",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623023,1768728378326,"fUST",-548.62215642,0.00034788,120,"2026-01-18T09:26:18.326",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623024,1768728378365,"fUST",-572.20538538,0.00034788,120,"2026-01-18T09:26:18.365",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623025,1768728378405,"fUST",-2092.01480087,0.00034788,120,"2026-01-18T09:26:18.405",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623026,1768728378445,"fUST",-1331.64875331,0.00034788,120,"2026-01-18T09:26:18.445",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623027,1768728378486,"fUST",-1577.08949517,0.00034788,30,"2026-01-18T09:26:18.486",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623028,1768728378526,"fUST",-1845.50958801,0.00034788,120,"2026-01-18T09:26:18.526",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623029,1768728378567,"fUST",-1036.34310391,0.00034788,60,"2026-01-18T09:26:18.567",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623030,1768728378607,"fUST",-512.56979828,0.00034788,120,"2026-01-18T09:26:18.607",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623031,1768728378653,"fUST",-1217.82487027,0.00034788,120,"2026-01-18T09:26:18.653",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623032,1768728378694,"fUST",-2048.47778605,0.00034788,120,"2026-01-18T09:26:18.694",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623033,1768728378735,"fUST",-2031.72584809,0.00034788,120,"2026-01-18T09:26:18.735",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623034,1768728378775,"fUST",-1020.31717591,0.00034788,30,"2026-01-18T09:26:18.775",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623035,1768728378825,"fUST",-792.87751706,0.00034788,120,"2026-01-18T09:26:18.825",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623036,1768728378869,"fUST",-1009.05675179,0.00034788,120,"2026-01-18T09:26:18.869",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623037,1768728378912,"fUST",-366.94737,0.00034788,120,"2026-01-18T09:26:18.912",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623038,1768728378955,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:18.955",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623039,1768728378998,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:18.998",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623040,1768728379043,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:19.043",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623041,1768728379086,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:19.086",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623042,1768728379127,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:19.127",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623043,1768728379169,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:19.169",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623044,1768728379210,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:19.210",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623045,1768728379253,"fUST",-4037.02268292,0.00034788,120,"2026-01-18T09:26:19.253",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623046,1768728379296,"fUST",-200.0,0.00034788,120,"2026-01-18T09:26:19.296",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623047,1768728379336,"fUST",-26000.0,0.00034788,30,"2026-01-18T09:26:19.336",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623048,1768728379377,"fUST",-39841.01046929,0.00034788,120,"2026-01-18T09:26:19.377",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623049,1768728379418,"fUST",-1289.16512603,0.00034788,120,"2026-01-18T09:26:19.418",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623050,1768728379459,"fUST",-3195.57663604,0.00034788,120,"2026-01-18T09:26:19.459",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623051,1768728379499,"fUST",-165.88,0.00034788,120,"2026-01-18T09:26:19.499",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623052,1768728379540,"fUST",-1584.0,0.00034788,120,"2026-01-18T09:26:19.540",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623053,1768728379581,"fUST",-1438.01831802,0.00034788,120,"2026-01-18T09:26:19.581",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623054,1768728379622,"fUST",-8075.63780967,0.00034788,30,"2026-01-18T09:26:19.622",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623055,1768728379661,"fUST",-199999.99966064,0.00034788,30,"2026-01-18T09:26:19.661",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623056,1768728379700,"fUST",-17352.33544102,0.00034788,30,"2026-01-18T09:26:19.700",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623057,1768728379738,"fUST",-84000.0,0.00034788,32,"2026-01-18T09:26:19.738",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623058,1768728379778,"fUST",-3436.065661,0.00034788,120,"2026-01-18T09:26:19.778",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623059,1768728379817,"fUST",-2116.09173527,0.00034788,120,"2026-01-18T09:26:19.817",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623060,1768728379857,"fUST",-10709.0,0.00034788,30,"2026-01-18T09:26:19.857",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623061,1768728379897,"fUST",-201984.77184776,0.00034788,60,"2026-01-18T09:26:19.897",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623062,1768728379940,"fUST",-791.35084,0.00034788,60,"2026-01-18T09:26:19.940",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623063,1768728379981,"fUST",-788.75352,0.00034788,60,"2026-01-18T09:26:19.981",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623064,1768728380027,"fUST",-788.75352,0.00034788,60,"2026-01-18T09:26:20.027",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623065,1768728380069,"fUST",-723.47064456,0.00034788,120,"2026-01-18T09:26:20.069",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623066,1768728380110,"fUST",-473.25211,0.00034788,60,"2026-01-18T09:26:20.110",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623067,1768728380150,"fUST",-473.25211,0.00034788,60,"2026-01-18T09:26:20.150",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623068,1768728380191,"fUST",-473.25211,0.00034788,60,"2026-01-18T09:26:20.191",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623069,1768728380232,"fUST",-473.25211,0.00034788,60,"2026-01-18T09:26:20.232",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623070,1768728380272,"fUST",-473.25211,0.00034788,60,"2026-01-18T09:26:20.272",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623071,1768728380314,"fUST",-5055.63276793,0.00034788,30,"2026-01-18T09:26:20.314",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623072,1768728380569,"fUST",-1118.0,0.00034788,120,"2026-01-18T09:26:20.569",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623073,1768728380614,"fUST",-2586.44348023,0.00034788,120,"2026-01-18T09:26:20.614",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623074,1768728380655,"fUST",-12589.83,0.00034788,120,"2026-01-18T09:26:20.655",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623075,1768728380697,"fUST",-301629.4156859,0.00034788,60,"2026-01-18T09:26:20.697",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623076,1768728380737,"fUST",-316.4467211,0.00034788,60,"2026-01-18T09:26:20.737",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623077,1768728380775,"fUST",-2084.0,0.00034788,120,"2026-01-18T09:26:20.775",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623078,1768728380813,"fUST",-800000.0,0.00034788,30,"2026-01-18T09:26:20.813",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623079,1768728380851,"fUST",-10000.000001,0.00034788,30,"2026-01-18T09:26:20.851",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623080,1768728380890,"fUST",-200.0,0.00034788,120,"2026-01-18T09:26:20.890",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623081,1768728380928,"fUST",-200.0,0.00034788,120,"2026-01-18T09:26:20.928",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623082,1768728380966,"fUST",-8267.27634608,0.00034788,30,"2026-01-18T09:26:20.966",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623083,1768728381005,"fUST",-299999.999999,0.00034788,30,"2026-01-18T09:26:21.005",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623084,1768728381044,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:21.044",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623085,1768728381083,"fUST",-1000.0,0.00034788,120,"2026-01-18T09:26:21.083",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623086,1768728381123,"fUST",-596.2538571,0.00034788,120,"2026-01-18T09:26:21.123",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623087,1768728381167,"fUST",-900.0,0.00034788,35,"2026-01-18T09:26:21.167",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623088,1768728381207,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:21.207",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623089,1768728381249,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:21.249",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623090,1768728381294,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:21.294",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623091,1768728381334,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:21.334",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623092,1768728381376,"fUST",-60301.0,0.00034788,30,"2026-01-18T09:26:21.376",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623093,1768728381418,"fUST",-12703.79981484,0.00034788,30,"2026-01-18T09:26:21.418",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623094,1768728381459,"fUST",-2206.49919545,0.00034788,120,"2026-01-18T09:26:21.459",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623095,1768728381499,"fUST",-200000.00929116,0.00034788,30,"2026-01-18T09:26:21.499",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623096,1768728381540,"fUST",-200000.0,0.00034788,30,"2026-01-18T09:26:21.540",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623097,1768728381581,"fUST",-22731.0,0.00034788,30,"2026-01-18T09:26:21.581",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623098,1768728381622,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:21.622",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623099,1768728381662,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:21.662",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623100,1768728381701,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:21.701",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623101,1768728381738,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:21.738",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623102,1768728381777,"fUST",-1000.0,0.00034788,120,"2026-01-18T09:26:21.777",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623103,1768728381817,"fUST",-1109.54441298,0.00034788,120,"2026-01-18T09:26:21.817",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623104,1768728381857,"fUST",-162.50968531,0.00034788,120,"2026-01-18T09:26:21.857",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623105,1768728381898,"fUST",-153.61870886,0.00034788,30,"2026-01-18T09:26:21.898",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623106,1768728381938,"fUST",-10562.07515979,0.00034788,120,"2026-01-18T09:26:21.938",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623107,1768728381979,"fUST",-2944.41481649,0.00034788,30,"2026-01-18T09:26:21.979",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623108,1768728382018,"fUST",-428.38785,0.00034788,60,"2026-01-18T09:26:22.018",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623109,1768728382059,"fUST",-2074.23617467,0.00034788,30,"2026-01-18T09:26:22.059",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623110,1768728382100,"fUST",-397.42309165,0.00034788,120,"2026-01-18T09:26:22.100",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623111,1768728382139,"fUST",-253.0,0.00034788,120,"2026-01-18T09:26:22.139",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623112,1768728382177,"fUST",-14446.80939368,0.00034788,30,"2026-01-18T09:26:22.177",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623113,1768728382216,"fUST",-3117.08144403,0.00034788,120,"2026-01-18T09:26:22.216",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623114,1768728382254,"fUST",-22432.3227006,0.00034788,120,"2026-01-18T09:26:22.254",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623115,1768728382291,"fUST",-203.32637171,0.00034788,30,"2026-01-18T09:26:22.291",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623116,1768728382329,"fUST",-1714.59499532,0.00034788,120,"2026-01-18T09:26:22.329",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623117,1768728382368,"fUST",-486.44755262,0.00034788,120,"2026-01-18T09:26:22.368",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623118,1768728382409,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:22.409",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623119,1768728382450,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:22.450",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623120,1768728382489,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:22.489",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623121,1768728382527,"fUST",-38039.0,0.00034788,30,"2026-01-18T09:26:22.527",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623122,1768728382567,"fUST",-200000.00081476,0.00034788,30,"2026-01-18T09:26:22.567",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623123,1768728382608,"fUST",-11052.88074452,0.00034788,30,"2026-01-18T09:26:22.608",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623124,1768728382655,"fUST",-101000.0,0.00034788,37,"2026-01-18T09:26:22.655",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623125,1768728382695,"fUST",-100000.0,0.00034788,37,"2026-01-18T09:26:22.695",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623126,1768728382734,"fUST",-12754.65,0.00034788,120,"2026-01-18T09:26:22.734",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623127,1768728382773,"fUST",-243.22377631,0.00034788,120,"2026-01-18T09:26:22.773",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623128,1768728382810,"fUST",-186.39997112,0.00034788,30,"2026-01-18T09:26:22.810",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623129,1768728382847,"fUST",-880.62184865,0.00034788,120,"2026-01-18T09:26:22.847",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623130,1768728382884,"fUST",-4316.56064212,0.00034788,30,"2026-01-18T09:26:22.884",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623131,1768728382922,"fUST",-200.0,0.00034788,120,"2026-01-18T09:26:22.922",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623132,1768728382962,"fUST",-221.4326,0.00034788,120,"2026-01-18T09:26:22.962",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623133,1768728383000,"fUST",-25120.39998539,0.00034788,90,"2026-01-18T09:26:23.000",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623134,1768728383040,"fUST",-14490.0,0.00034788,30,"2026-01-18T09:26:23.040",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623135,1768728383081,"fUST",-383740.99314134,0.00034788,30,"2026-01-18T09:26:23.081",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623136,1768728383122,"fUST",-13780.05548386,0.00034788,31,"2026-01-18T09:26:23.122",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623137,1768728383164,"fUST",-2051.07641969,0.00034788,30,"2026-01-18T09:26:23.164",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623138,1768728383206,"fUST",-618.80641135,0.00034788,30,"2026-01-18T09:26:23.206",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623139,1768728383248,"fUST",-712.10702945,0.00034788,30,"2026-01-18T09:26:23.248",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623140,1768728383291,"fUST",-36265.77192792,0.00034788,30,"2026-01-18T09:26:23.291",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623141,1768728383333,"fUST",-532.77622467,0.00034788,30,"2026-01-18T09:26:23.333",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623142,1768728383377,"fUST",-153628.20226907,0.00034788,30,"2026-01-18T09:26:23.377",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623143,1768728383424,"fUST",-228.83627671,0.00034788,120,"2026-01-18T09:26:23.424",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623144,1768728383467,"fUST",-228.83627672,0.00034788,120,"2026-01-18T09:26:23.467",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623145,1768728383510,"fUST",-228.83627671,0.00034788,120,"2026-01-18T09:26:23.510",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623146,1768728383555,"fUST",-173.30085269,0.00034788,120,"2026-01-18T09:26:23.555",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623147,1768728383597,"fUST",-173.30085269,0.00034788,120,"2026-01-18T09:26:23.597",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623148,1768728383642,"fUST",-173.30085269,0.00034788,120,"2026-01-18T09:26:23.642",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623149,1768728383692,"fUST",-173.30085269,0.00034788,120,"2026-01-18T09:26:23.692",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623150,1768728383737,"fUST",-173.30085269,0.00034788,120,"2026-01-18T09:26:23.737",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623151,1768728383781,"fUST",-173.30085269,0.00034788,120,"2026-01-18T09:26:23.781",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623152,1768728383831,"fUST",-173.30085269,0.00034788,120,"2026-01-18T09:26:23.831",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623153,1768728383875,"fUST",-173.30085269,0.00034788,120,"2026-01-18T09:26:23.875",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623154,1768728383917,"fUST",-1686.50780021,0.00034788,120,"2026-01-18T09:26:23.917",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623155,1768728383960,"fUST",-30000.0,0.00034788,30,"2026-01-18T09:26:23.960",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623157,1768728384003,"fUST",-13897.57138053,0.00034788,30,"2026-01-18T09:26:24.003",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623158,1768728384048,"fUST",-22444.85702388,0.00034788,90,"2026-01-18T09:26:24.048",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623159,1768728384098,"fUST",-4392.88667872,0.00034788,35,"2026-01-18T09:26:24.098",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623160,1768728384160,"fUST",-397.19154251,0.00034788,120,"2026-01-18T09:26:24.160",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623161,1768728384206,"fUST",-566.48549926,0.00034788,120,"2026-01-18T09:26:24.206",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623162,1768728385016,"fUST",-1801.38173136,0.0001,2,"2026-01-18T09:26:25.016",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623163,1768728389370,"fUST",401.39,7.373e-05,2,"2026-01-18T09:26:29.370",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623164,1768728389767,"fUST",802.77,8.043e-05,2,"2026-01-18T09:26:29.767",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623165,1768728390462,"fUST",-4.68218537,0.00034788,120,"2026-01-18T09:26:30.462",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623166,1768728390504,"fUST",-520.21763651,0.00034788,35,"2026-01-18T09:26:30.504",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623167,1768728390545,"fUST",-2850.79979454,0.00034788,60,"2026-01-18T09:26:30.545",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623168,1768728390588,"fUST",-188.58442005,0.00034788,30,"2026-01-18T09:26:30.588",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623169,1768728390628,"fUST",-3528.46537645,0.00034788,120,"2026-01-18T09:26:30.628",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623170,1768728390665,"fUST",-1189.83569268,0.00034788,120,"2026-01-18T09:26:30.665",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623171,1768728390704,"fUST",-2745.46381723,0.00034788,120,"2026-01-18T09:26:30.704",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623172,1768728390744,"fUST",-775.6209164,0.00034788,30,"2026-01-18T09:26:30.744",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623173,1768728390782,"fUST",-270.91263114,0.00034788,120,"2026-01-18T09:26:30.782",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623174,1768728390820,"fUST",-348.09890154,0.00034788,30,"2026-01-18T09:26:30.820",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623175,1768728390858,"fUST",-2883.64693325,0.00034788,30,"2026-01-18T09:26:30.858",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623176,1768728390898,"fUST",-1145.22184711,0.00034788,120,"2026-01-18T09:26:30.898",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623177,1768728390940,"fUST",-3172.09213855,0.00034788,30,"2026-01-18T09:26:30.940",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623178,1768728390980,"fUST",-323.45462215,0.00034788,30,"2026-01-18T09:26:30.980",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623179,1768728391020,"fUST",-888.33688243,0.00034788,120,"2026-01-18T09:26:31.020",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623180,1768728391062,"fUST",-1764.25577861,0.00034788,120,"2026-01-18T09:26:31.062",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623181,1768728391103,"fUST",-2371.91190484,0.00034788,120,"2026-01-18T09:26:31.103",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623182,1768728391142,"fUST",-815.36991838,0.00034788,120,"2026-01-18T09:26:31.142",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623183,1768728391181,"fUST",-6909.75001369,0.00034788,30,"2026-01-18T09:26:31.181",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623184,1768728391219,"fUST",-220.13145602,0.00034788,60,"2026-01-18T09:26:31.219",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623185,1768728391258,"fUST",-234.55562585,0.00034788,30,"2026-01-18T09:26:31.258",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623186,1768728391296,"fUST",-249.63270777,0.00034788,31,"2026-01-18T09:26:31.296",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623187,1768728391334,"fUST",-1171.7485757,0.00034788,30,"2026-01-18T09:26:31.334",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623188,1768728391372,"fUST",-1066.01444448,0.00034788,120,"2026-01-18T09:26:31.372",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623189,1768728391409,"fUST",-1014.65142438,0.00034788,30,"2026-01-18T09:26:31.409",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623190,1768728391448,"fUST",-185.983289,0.00034788,30,"2026-01-18T09:26:31.448",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623191,1768728391487,"fUST",-13107.48894952,0.00034788,30,"2026-01-18T09:26:31.487",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623192,1768728391526,"fUST",-1500.0,0.00034788,30,"2026-01-18T09:26:31.526",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623193,1768728391564,"fUST",-1451.06774084,0.00034788,120,"2026-01-18T09:26:31.564",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623194,1768728391604,"fUST",-42069.10108148,0.00034788,30,"2026-01-18T09:26:31.604",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623195,1768728391642,"fUST",-20245.18043701,0.00034788,30,"2026-01-18T09:26:31.642",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623196,1768728391680,"fUST",-64399.0,0.00034788,30,"2026-01-18T09:26:31.680",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623197,1768728391721,"fUST",-201873.71952943,0.00034788,30,"2026-01-18T09:26:31.721",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623198,1768728391759,"fUST",-585020.40057734,0.00034788,30,"2026-01-18T09:26:31.759",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623199,1768728391798,"fUST",-5000.0,0.00034788,60,"2026-01-18T09:26:31.798",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623200,1768728391835,"fUST",-5000.0,0.00034788,30,"2026-01-18T09:26:31.835",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623201,1768728392083,"fUST",-1032.0,0.00034788,30,"2026-01-18T09:26:32.083",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623202,1768728392124,"fUST",-12490.36,0.00034788,120,"2026-01-18T09:26:32.124",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623203,1768728392163,"fUST",-478.31475946,0.00034788,120,"2026-01-18T09:26:32.163",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623204,1768728392201,"fUST",-29340.62780264,0.00034788,30,"2026-01-18T09:26:32.201",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623205,1768728392241,"fUST",-927.90320671,0.00034788,120,"2026-01-18T09:26:32.241",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623206,1768728392283,"fUST",-1239.17993795,0.00034788,120,"2026-01-18T09:26:32.283",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623207,1768728392324,"fUST",-117333.82671279,0.00034788,30,"2026-01-18T09:26:32.324",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623208,1768728392365,"fUST",-1761.15367042,0.00034788,120,"2026-01-18T09:26:32.365",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623209,1768728392406,"fUST",-3882.77409988,0.00034788,60,"2026-01-18T09:26:32.406",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623210,1768728392453,"fUST",-49468.0,0.00034788,30,"2026-01-18T09:26:32.453",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623211,1768728392494,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:32.494",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623212,1768728392534,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:32.534",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623213,1768728392576,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:32.576",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623214,1768728392622,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:32.622",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623215,1768728392666,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:32.666",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623216,1768728392707,"fUST",-2000.0,0.00034788,120,"2026-01-18T09:26:32.707",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623217,1768728392748,"fUST",-31285.23326023,0.00034788,120,"2026-01-18T09:26:32.748",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623218,1768728392790,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:32.790",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623219,1768728392830,"fUST",-36858.0,0.00034788,30,"2026-01-18T09:26:32.830",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623220,1768728392870,"fUST",-25690.38331868,0.00034788,30,"2026-01-18T09:26:32.870",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623221,1768728392911,"fUST",-295269.41741418,0.00034788,30,"2026-01-18T09:26:32.911",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623222,1768728392952,"fUST",-2000.24139796,0.00034788,120,"2026-01-18T09:26:32.952",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623223,1768728392994,"fUST",-49898.97517961,0.00034788,30,"2026-01-18T09:26:32.994",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623224,1768728393038,"fUST",-97222.0,0.00034788,30,"2026-01-18T09:26:33.038",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623225,1768728393081,"fUST",-88822.0,0.00034788,30,"2026-01-18T09:26:33.081",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623226,1768728393127,"fUST",-32226.0,0.00034788,30,"2026-01-18T09:26:33.127",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623227,1768728393170,"fUST",-3834.0,0.00034788,120,"2026-01-18T09:26:33.170",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623228,1768728393212,"fUST",-23187.5586512,0.00034788,120,"2026-01-18T09:26:33.212",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623229,1768728393255,"fUST",-1868.7622161,0.00034788,120,"2026-01-18T09:26:33.255",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623230,1768728393297,"fUST",-243.55309238,0.00034788,30,"2026-01-18T09:26:33.297",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623231,1768728393338,"fUST",-470.54930982,0.00034788,120,"2026-01-18T09:26:33.338",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623232,1768728393378,"fUST",-1782.70754061,0.00034788,30,"2026-01-18T09:26:33.378",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623233,1768728393420,"fUST",-1507.72733417,0.00034788,120,"2026-01-18T09:26:33.420",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623234,1768728393468,"fUST",-3092.59827059,0.00034788,120,"2026-01-18T09:26:33.468",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623235,1768728393511,"fUST",-32883.93898502,0.00034788,120,"2026-01-18T09:26:33.511",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623236,1768728393552,"fUST",-975.296218,0.00034788,61,"2026-01-18T09:26:33.552",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623237,1768728393594,"fUST",-3154.80403519,0.00034788,30,"2026-01-18T09:26:33.594",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623238,1768728393637,"fUST",-1246.21850039,0.00034788,120,"2026-01-18T09:26:33.637",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623239,1768728393681,"fUST",-220735.21556431,0.00034788,30,"2026-01-18T09:26:33.681",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623240,1768728393728,"fUST",-838.95237206,0.00034788,31,"2026-01-18T09:26:33.728",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623241,1768728393775,"fUST",-2556.0,0.00034788,120,"2026-01-18T09:26:33.775",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623242,1768728393824,"fUST",-894.0,0.00034788,30,"2026-01-18T09:26:33.824",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623243,1768728393867,"fUST",-310.8773032,0.00034788,30,"2026-01-18T09:26:33.867",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623244,1768728393910,"fUST",-5050.0,0.00034788,90,"2026-01-18T09:26:33.910",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623245,1768728393952,"fUST",-2323.13,0.00034788,120,"2026-01-18T09:26:33.952",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623246,1768728393994,"fUST",-2166.57905539,0.00034788,120,"2026-01-18T09:26:33.994",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623247,1768728394037,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:34.037",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623248,1768728394079,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:34.079",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623249,1768728394122,"fUST",-100000.0,0.00034788,30,"2026-01-18T09:26:34.122",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623250,1768728394163,"fUST",-229.2336374,0.00034788,120,"2026-01-18T09:26:34.163",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623251,1768728394204,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:34.204",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623252,1768728394246,"fUST",-229.2336374,0.00034788,120,"2026-01-18T09:26:34.246",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623253,1768728394290,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:34.290",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623254,1768728394331,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:34.331",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623255,1768728394372,"fUST",-229.2336374,0.00034788,120,"2026-01-18T09:26:34.372",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623256,1768728394415,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:34.415",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623257,1768728394458,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:34.458",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623258,1768728394500,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:34.500",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623259,1768728394543,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:34.543",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623260,1768728394584,"fUST",-229.2336374,0.00034788,120,"2026-01-18T09:26:34.584",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623261,1768728394628,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:34.628",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623262,1768728394670,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:34.670",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623263,1768728394711,"fUST",-229.2336374,0.00034788,120,"2026-01-18T09:26:34.711",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623264,1768728394752,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:34.752",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623265,1768728394793,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:34.793",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623266,1768728394834,"fUST",-229.2336374,0.00034788,120,"2026-01-18T09:26:34.834",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623267,1768728394873,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:34.873",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623268,1768728394916,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:34.916",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623269,1768728394958,"fUST",-229.2336374,0.00034788,120,"2026-01-18T09:26:34.958",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623270,1768728395000,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:35.000",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623271,1768728395044,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.044",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623272,1768728395085,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:35.085",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623273,1768728395126,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.126",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623274,1768728395167,"fUST",-229.2336374,0.00034788,120,"2026-01-18T09:26:35.167",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623275,1768728395210,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:35.210",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623276,1768728395253,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.253",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623277,1768728395296,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:35.296",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623278,1768728395338,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.338",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623279,1768728395378,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:35.378",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623280,1768728395420,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:35.420",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623281,1768728395463,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.463",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623282,1768728395510,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:35.510",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623283,1768728395551,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:35.551",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623284,1768728395594,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.594",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623285,1768728395635,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:35.635",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623286,1768728395675,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.675",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623287,1768728395718,"fUST",-461.15716639,0.00034788,120,"2026-01-18T09:26:35.718",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623288,1768728395757,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:35.757",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623289,1768728395797,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.797",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623290,1768728395837,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:35.837",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623291,1768728395876,"fUST",-596.94345761,0.00034788,120,"2026-01-18T09:26:35.876",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623292,1768728395916,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:35.916",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623293,1768728396098,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.098",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623294,1768728396150,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.150",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623295,1768728396191,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.191",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623296,1768728396235,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.235",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623297,1768728396278,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.278",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623298,1768728396321,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.321",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623299,1768728396363,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.363",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623300,1768728396406,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.406",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623301,1768728396448,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.448",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623302,1768728396490,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.490",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623303,1768728396533,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.533",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623304,1768728396577,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.577",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623305,1768728396617,"fUST",-535.48794462,0.00034788,120,"2026-01-18T09:26:36.617",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623306,1768728396657,"fUST",-153.71905546,0.00034788,120,"2026-01-18T09:26:36.657",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623307,1768728396696,"fUST",-153.71905546,0.00034788,120,"2026-01-18T09:26:36.696",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623308,1768728396735,"fUST",-153.71905546,0.00034788,120,"2026-01-18T09:26:36.735",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623309,1768728396774,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:36.774",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623310,1768728396813,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:36.813",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623311,1768728396850,"fUST",-159.78484997,0.00034788,120,"2026-01-18T09:26:36.850",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623312,1768728396888,"fUST",-162.99759993,0.00034788,120,"2026-01-18T09:26:36.888",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623313,1768728396928,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:36.928",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623314,1768728396968,"fUST",-162.99759993,0.00034788,120,"2026-01-18T09:26:36.968",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623315,1768728397010,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:37.010",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623316,1768728397052,"fUST",-214.91174162,0.00034788,120,"2026-01-18T09:26:37.052",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623317,1768728397091,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.091",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623318,1768728397129,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:37.129",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623319,1768728397168,"fUST",-162.99759993,0.00034788,120,"2026-01-18T09:26:37.168",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623320,1768728397209,"fUST",-214.91174162,0.00034788,120,"2026-01-18T09:26:37.209",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623321,1768728397250,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.250",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623322,1768728397288,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.288",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623323,1768728397330,"fUST",-162.99759993,0.00034788,120,"2026-01-18T09:26:37.330",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623324,1768728397370,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:37.370",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623325,1768728397410,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.410",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623326,1768728397450,"fUST",-162.99759993,0.00034788,120,"2026-01-18T09:26:37.450",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623327,1768728397490,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:37.490",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623328,1768728397532,"fUST",-162.99759993,0.00034788,120,"2026-01-18T09:26:37.532",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623329,1768728397574,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.574",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623330,1768728397617,"fUST",-162.99759993,0.00034788,120,"2026-01-18T09:26:37.617",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623331,1768728397660,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:37.660",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623332,1768728397701,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.701",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623333,1768728397743,"fUST",-162.99759993,0.00034788,120,"2026-01-18T09:26:37.743",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623334,1768728397782,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:37.782",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623335,1768728397821,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.821",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623336,1768728397859,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:37.859",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623337,1768728397899,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:37.899",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623338,1768728397939,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.939",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623339,1768728397978,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:37.978",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623340,1768728398018,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.018",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623341,1768728398058,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:38.058",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623342,1768728398100,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.100",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623343,1768728398140,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:38.140",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623344,1768728398184,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.184",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623345,1768728398227,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:38.227",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623346,1768728398272,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.272",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623347,1768728398319,"fUST",-553.1506886,0.00034788,120,"2026-01-18T09:26:38.319",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623348,1768728398364,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.364",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623349,1768728398410,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.410",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623350,1768728398455,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.455",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623351,1768728398500,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.500",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623352,1768728398543,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.543",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623353,1768728398587,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.587",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623354,1768728398631,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.631",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623355,1768728398675,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.675",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623356,1768728398719,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.719",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623357,1768728398762,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.762",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623358,1768728398804,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.804",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623359,1768728398850,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.850",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623360,1768728398911,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.911",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623361,1768728398960,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:38.960",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623362,1768728399009,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:39.009",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623363,1768728399056,"fUST",-816.45098489,0.00034788,120,"2026-01-18T09:26:39.056",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623364,1768728399102,"fUST",-368.02162578,0.00034788,120,"2026-01-18T09:26:39.102",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623365,1768728399154,"fUST",-500.00000678,0.00034788,120,"2026-01-18T09:26:39.154",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623366,1768728399199,"fUST",-398126.275496,0.00034788,30,"2026-01-18T09:26:39.199",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623367,1768728399244,"fUST",-85715.32197169,0.00034788,40,"2026-01-18T09:26:39.244",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623368,1768728399286,"fUST",-272.15032828,0.00034788,120,"2026-01-18T09:26:39.286",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623369,1768728399328,"fUST",-272.15032828,0.00034788,120,"2026-01-18T09:26:39.328",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623370,1768728399369,"fUST",-272.15032828,0.00034788,120,"2026-01-18T09:26:39.369",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623371,1768728399409,"fUST",-5365.21624559,0.00034788,30,"2026-01-18T09:26:39.409",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623372,1768728399448,"fUST",-1874.96,0.00034788,31,"2026-01-18T09:26:39.448",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623373,1768728399486,"fUST",-160.0,0.00034788,120,"2026-01-18T09:26:39.486",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623374,1768728399524,"fUST",-220.82416366,0.00034788,120,"2026-01-18T09:26:39.524",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623375,1768728399562,"fUST",-230.49361129,0.00034788,120,"2026-01-18T09:26:39.562",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623376,1768728399599,"fUST",-230.49361129,0.00034788,120,"2026-01-18T09:26:39.599",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623377,1768728399638,"fUST",-230.06405624,0.00034788,120,"2026-01-18T09:26:39.638",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623378,1768728399679,"fUST",-172.32403939,0.00034788,120,"2026-01-18T09:26:39.679",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623379,1768728399722,"fUST",-166.96164743,0.00034788,120,"2026-01-18T09:26:39.722",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623380,1768728399762,"fUST",-219.71972298,0.00034788,120,"2026-01-18T09:26:39.762",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623381,1768728399800,"fUST",-172.32403939,0.00034788,120,"2026-01-18T09:26:39.800",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623382,1768728399837,"fUST",-166.96164743,0.00034788,120,"2026-01-18T09:26:39.837",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623383,1768728399876,"fUST",-219.71972298,0.00034788,120,"2026-01-18T09:26:39.876",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623384,1768728399915,"fUST",-230.49361128,0.00034788,120,"2026-01-18T09:26:39.915",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623385,1768728399952,"fUST",-165.0,0.00034788,120,"2026-01-18T09:26:39.952",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623386,1768728399990,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:39.990",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623387,1768728400028,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.028",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623388,1768728400219,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.219",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623389,1768728400262,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.262",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623390,1768728400303,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.303",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623391,1768728400343,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.343",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623392,1768728400382,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.382",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623393,1768728400426,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.426",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623394,1768728400477,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.477",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623395,1768728400519,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.519",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623396,1768728400559,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.559",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623397,1768728400598,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:40.598",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623398,1768728400637,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.637",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623399,1768728400675,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:40.675",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623400,1768728400717,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.717",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623401,1768728400755,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:40.755",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623402,1768728400792,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.792",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623403,1768728400828,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:40.828",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623404,1768728400865,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.865",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623405,1768728400903,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.903",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623406,1768728400940,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:40.940",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623407,1768728400978,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:40.978",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623408,1768728401015,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.015",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623409,1768728401056,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:41.056",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623410,1768728401094,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.094",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623411,1768728401133,"fUST",-175.092374,0.00034788,31,"2026-01-18T09:26:41.133",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623412,1768728401172,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.172",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623413,1768728401211,"fUST",-175.092384,0.00034788,31,"2026-01-18T09:26:41.211",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623414,1768728401255,"fUST",-282.103531,0.00034788,31,"2026-01-18T09:26:41.255",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623415,1768728401296,"fUST",-1000.0,0.00034788,120,"2026-01-18T09:26:41.296",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623416,1768728401336,"fUST",-1000.0,0.00034788,120,"2026-01-18T09:26:41.336",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623417,1768728401374,"fUST",-1000.0,0.00034788,120,"2026-01-18T09:26:41.374",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623418,1768728401412,"fUST",-1000.0,0.00034788,120,"2026-01-18T09:26:41.412",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623419,1768728401452,"fUST",-407.36185092,0.00034788,120,"2026-01-18T09:26:41.452",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623420,1768728401491,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.491",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623421,1768728401530,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.530",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623422,1768728401569,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.569",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623423,1768728401609,"fUST",-160.4153,0.00034788,31,"2026-01-18T09:26:41.609",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623424,1768728401649,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.649",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623425,1768728401690,"fUST",-160.000765,0.00034788,31,"2026-01-18T09:26:41.690",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623426,1768728401730,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.730",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623427,1768728401769,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.769",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623428,1768728401807,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.807",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623429,1768728401844,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:41.844",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623430,1768728401880,"fUST",-202.041509,0.00034788,31,"2026-01-18T09:26:41.880",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623431,1768728401916,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:41.916",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623432,1768728401953,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:41.953",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623433,1768728401991,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:41.991",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623434,1768728402030,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.030",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623435,1768728402070,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.070",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623436,1768728402111,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.111",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623437,1768728402150,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.150",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623438,1768728402189,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.189",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623439,1768728402229,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.229",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623440,1768728402268,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.268",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623441,1768728402309,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.309",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623442,1768728402350,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.350",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623443,1768728402390,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.390",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623444,1768728402431,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.431",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623445,1768728402472,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.472",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623446,1768728402513,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.513",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623447,1768728402554,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.554",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623448,1768728402595,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.595",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623449,1768728402637,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.637",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623450,1768728402675,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.675",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623451,1768728402715,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.715",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623452,1768728402757,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.757",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623453,1768728402795,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.795",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623454,1768728402835,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.835",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623455,1768728402873,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.873",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623456,1768728402911,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.911",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623457,1768728402950,"fUST",-257.948686,0.00034788,31,"2026-01-18T09:26:42.950",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623458,1768728402988,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:42.988",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623459,1768728403025,"fUST",-257.948683,0.00034788,31,"2026-01-18T09:26:43.025",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623460,1768728403063,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.063",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623461,1768728403101,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.101",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623462,1768728403140,"fUST",-159.633549,0.00034788,31,"2026-01-18T09:26:43.140",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623463,1768728403178,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.178",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623464,1768728403217,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.217",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623465,1768728403256,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.256",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623466,1768728403293,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.293",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623467,1768728403331,"fUST",-256.234927,0.00034788,31,"2026-01-18T09:26:43.331",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623468,1768728403369,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.369",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623469,1768728403416,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.416",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623470,1768728403456,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.456",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623471,1768728403500,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.500",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623472,1768728403547,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.547",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623473,1768728403593,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.593",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623474,1768728403634,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.634",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623475,1768728403676,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.676",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623476,1768728403720,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.720",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623477,1768728403763,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.763",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623478,1768728403804,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.804",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623479,1768728403844,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.844",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623480,1768728403884,"fUST",-194.297621,0.00034788,31,"2026-01-18T09:26:43.884",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623481,1768728403925,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.925",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623482,1768728403964,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:43.964",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623483,1768728404157,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.157",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623484,1768728404200,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.200",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623485,1768728404240,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.240",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623486,1768728404278,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.278",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623487,1768728404319,"fUST",-258.905432,0.00034788,31,"2026-01-18T09:26:44.319",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623488,1768728404359,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.359",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623489,1768728404400,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.400",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623490,1768728404440,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.440",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623491,1768728404481,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.481",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623492,1768728404520,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.520",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623493,1768728404560,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.560",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623494,1768728404599,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.599",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623495,1768728404638,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:44.638",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623496,1768728404677,"fUST",-268.851731,0.00034788,31,"2026-01-18T09:26:44.677",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623497,1768728404718,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:44.718",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623498,1768728404756,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:44.756",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623499,1768728404794,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:44.794",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623500,1768728404831,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:44.831",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623501,1768728404868,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:44.868",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623502,1768728404905,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:44.905",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623503,1768728404947,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:44.947",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623504,1768728404989,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:44.989",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623505,1768728405032,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.032",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623506,1768728405073,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.073",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623507,1768728405113,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.113",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623508,1768728405151,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.151",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623509,1768728405190,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.190",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623510,1768728405231,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.231",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623511,1768728405272,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.272",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623512,1768728405313,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.313",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623513,1768728405354,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.354",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623514,1768728405393,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.393",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623515,1768728405432,"fUST",-243.888532,0.00034788,31,"2026-01-18T09:26:45.432",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623516,1768728405471,"fUST",-243.888525,0.00034788,31,"2026-01-18T09:26:45.471",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623517,1768728405510,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.510",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623518,1768728405548,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.548",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623519,1768728405587,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.587",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623520,1768728405627,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.627",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623521,1768728405666,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.666",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623522,1768728405705,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.705",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623523,1768728405743,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.743",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623524,1768728405779,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.779",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623525,1768728405816,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:45.816",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623526,1768728405850,"fUST",-279.276132,0.00034788,31,"2026-01-18T09:26:45.850",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623527,1768728405886,"fUST",-282.942444,0.00034788,40,"2026-01-18T09:26:45.886",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623528,1768728405923,"fUST",-282.942444,0.00034788,40,"2026-01-18T09:26:45.923",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623529,1768728405961,"fUST",-151.60947319,0.00034788,31,"2026-01-18T09:26:45.961",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623530,1768728405998,"fUST",-151.0,0.00034788,30,"2026-01-18T09:26:45.998",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623531,1768728406036,"fUST",-151.0,0.00034788,30,"2026-01-18T09:26:46.036",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623532,1768728406074,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.074",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623533,1768728406113,"fUST",-151.0,0.00034788,30,"2026-01-18T09:26:46.113",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623534,1768728406151,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.151",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623535,1768728406190,"fUST",-151.0,0.00034788,30,"2026-01-18T09:26:46.190",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623536,1768728406230,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.230",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623537,1768728406270,"fUST",-151.0,0.00034788,30,"2026-01-18T09:26:46.270",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623538,1768728406311,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.311",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623539,1768728406351,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.351",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623540,1768728406390,"fUST",-151.0,0.00034788,30,"2026-01-18T09:26:46.390",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623541,1768728406430,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.430",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623542,1768728406468,"fUST",-272.8348,0.00034788,30,"2026-01-18T09:26:46.468",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623543,1768728406508,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.508",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623544,1768728406547,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.547",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623545,1768728406587,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.587",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623546,1768728406630,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.630",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623547,1768728406670,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.670",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623548,1768728406709,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.709",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623549,1768728406749,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.749",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623550,1768728406788,"fUST",-235.32318,0.00034788,31,"2026-01-18T09:26:46.788",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623551,1768728406826,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.826",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623552,1768728406864,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:46.864",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623553,1768728406911,"fUST",-230.148758,0.00034788,31,"2026-01-18T09:26:46.911",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623554,1768728406956,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:46.956",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623555,1768728407002,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.002",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623556,1768728407045,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.045",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623557,1768728407089,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.089",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623558,1768728407127,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.127",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623559,1768728407167,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.167",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623560,1768728407205,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.205",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623561,1768728407245,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.245",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623562,1768728407284,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.284",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623563,1768728407328,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.328",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623564,1768728407369,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.369",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623565,1768728407410,"fUST",-159.620535,0.00034788,31,"2026-01-18T09:26:47.410",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623566,1768728407451,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.451",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623567,1768728407492,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.492",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623568,1768728407536,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.536",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623569,1768728407579,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.579",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623570,1768728407621,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.621",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623571,1768728407661,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.661",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623572,1768728407704,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.704",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623573,1768728407744,"fUST",-162.618394,0.00034788,31,"2026-01-18T09:26:47.744",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623574,1768728407784,"fUST",-162.618384,0.00034788,31,"2026-01-18T09:26:47.784",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623575,1768728407824,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:47.824",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623576,1768728407864,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:47.864",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623577,1768728407902,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:47.902",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623578,1768728408094,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.094",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623579,1768728408137,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.137",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623580,1768728408180,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.180",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623581,1768728408226,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.226",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623582,1768728408269,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.269",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623583,1768728408314,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.314",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623584,1768728408357,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.357",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623585,1768728408402,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.402",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623586,1768728408444,"fUST",-151.878082,0.00034788,31,"2026-01-18T09:26:48.444",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623587,1768728408489,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:48.489",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623588,1768728408534,"fUST",-231.136394,0.00034788,31,"2026-01-18T09:26:48.534",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623589,1768728408581,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.581",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623590,1768728408627,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.627",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623591,1768728408672,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.672",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623592,1768728408712,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.712",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623593,1768728408752,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.752",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623594,1768728408806,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.806",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623595,1768728408849,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.849",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623596,1768728408891,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.891",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623597,1768728408932,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.932",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623598,1768728408973,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:48.973",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623599,1768728409014,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.014",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623600,1768728409052,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.052",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623601,1768728409091,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.091",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623602,1768728409132,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.132",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623603,1768728409172,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.172",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623604,1768728409215,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.215",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623605,1768728409260,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.260",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623606,1768728409302,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.302",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623607,1768728409343,"fUST",-1370.672254,0.00034788,31,"2026-01-18T09:26:49.343",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623608,1768728409388,"fUST",-1370.672245,0.00034788,31,"2026-01-18T09:26:49.388",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623609,1768728409434,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.434",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623610,1768728409477,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.477",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623611,1768728409522,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.522",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623612,1768728409564,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.564",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623613,1768728409604,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.604",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623614,1768728409645,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.645",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623615,1768728409684,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.684",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623616,1768728409727,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.727",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623617,1768728409767,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.767",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623618,1768728409811,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.811",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623619,1768728409851,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.851",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623620,1768728409892,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.892",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623621,1768728409941,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.941",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623622,1768728409987,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:49.987",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623623,1768728410033,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:50.033",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623624,1768728410080,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:50.080",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623625,1768728410123,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:50.123",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623626,1768728410167,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:50.167",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623627,1768728410211,"fUST",-279.499054,0.00034788,31,"2026-01-18T09:26:50.211",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623628,1768728410256,"fUST",-279.499052,0.00034788,31,"2026-01-18T09:26:50.256",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623629,1768728410301,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.301",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623630,1768728410350,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.350",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623631,1768728410396,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.396",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623632,1768728410442,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.442",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623633,1768728410487,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.487",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623634,1768728410532,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.532",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623635,1768728410575,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.575",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623636,1768728410618,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.618",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623637,1768728410660,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.660",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623638,1768728410703,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.703",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623639,1768728410742,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.742",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623640,1768728410781,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.781",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623641,1768728410821,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.821",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623642,1768728410861,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.861",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623643,1768728410901,"fUST",-280.979468,0.00034788,31,"2026-01-18T09:26:50.901",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623644,1768728410944,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.944",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623645,1768728410989,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:50.989",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623646,1768728411033,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.033",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623647,1768728411076,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.076",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623648,1768728411117,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.117",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623649,1768728411158,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.158",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623650,1768728411199,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.199",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623651,1768728411240,"fUST",-163.300469,0.00034788,31,"2026-01-18T09:26:51.240",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623652,1768728411283,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.283",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623653,1768728411322,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.322",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623654,1768728411364,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.364",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623655,1768728411405,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.405",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623656,1768728411446,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.446",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623657,1768728411489,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.489",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623658,1768728411530,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.530",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623659,1768728411571,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.571",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623660,1768728411611,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.611",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623661,1768728411650,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.650",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623662,1768728411691,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.691",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623663,1768728411737,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.737",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623664,1768728411775,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.775",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623665,1768728411813,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.813",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623666,1768728411852,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.852",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623667,1768728411897,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:51.897",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623668,1768728411939,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.939",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623669,1768728411982,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:51.982",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623670,1768728412026,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:52.026",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623671,1768728412069,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:52.069",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623672,1768728412112,"fUST",-190.744507,0.00034788,31,"2026-01-18T09:26:52.112",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623673,1768728412385,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:52.385",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623674,1768728412429,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:52.429",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623675,1768728412472,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:52.472",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623676,1768728412514,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:52.514",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623677,1768728412552,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:52.552",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623678,1768728412590,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:52.590",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623679,1768728412629,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:52.629",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623680,1768728412669,"fUST",-161.490931,0.00034788,31,"2026-01-18T09:26:52.669",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623681,1768728412708,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:52.708",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623682,1768728412749,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:52.749",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623683,1768728412788,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:52.788",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623684,1768728412826,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:52.826",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623685,1768728412865,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:52.865",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623686,1768728412904,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:52.904",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623687,1768728412943,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:52.943",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623688,1768728412983,"fUST",-317.901714,0.00034788,31,"2026-01-18T09:26:52.983",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623689,1768728413023,"fUST",-317.901712,0.00034788,31,"2026-01-18T09:26:53.023",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623690,1768728413065,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.065",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623691,1768728413105,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.105",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623692,1768728413148,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.148",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623693,1768728413193,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.193",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623694,1768728413239,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.239",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623695,1768728413283,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.283",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623696,1768728413328,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:53.328",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623697,1768728413372,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.372",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623698,1768728413417,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:53.417",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623699,1768728413463,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.463",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623700,1768728413509,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:53.509",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623701,1768728413555,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.555",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623702,1768728413601,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:53.601",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623703,1768728413646,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.646",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623704,1768728413699,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:53.699",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623705,1768728413747,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.747",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623706,1768728413793,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:53.793",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623707,1768728413840,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.840",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623709,1768728413888,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:53.888",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623710,1768728413936,"fUST",-210.796873,0.00034788,31,"2026-01-18T09:26:53.936",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623711,1768728413985,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:53.985",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623712,1768728414031,"fUST",-210.796881,0.00034788,31,"2026-01-18T09:26:54.031",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623713,1768728414076,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.076",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623714,1768728414121,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.121",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623715,1768728414164,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.164",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623716,1768728414206,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.206",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623717,1768728414249,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.249",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623718,1768728414292,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.292",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623719,1768728414332,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.332",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623720,1768728414375,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.375",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623721,1768728414416,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.416",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623722,1768728414458,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.458",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623723,1768728414502,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.502",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623724,1768728414546,"fUST",-332.114133,0.00034788,31,"2026-01-18T09:26:54.546",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623725,1768728414587,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:54.587",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623726,1768728414626,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:54.626",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623727,1768728414666,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:54.666",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623728,1768728414705,"fUST",-195.574339,0.00034788,31,"2026-01-18T09:26:54.705",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623729,1768728414745,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:54.745",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623730,1768728414784,"fUST",-241.32828,0.00034788,31,"2026-01-18T09:26:54.784",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623731,1768728414830,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:54.830",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623732,1768728414869,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:54.869",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623733,1768728414908,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:54.908",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623734,1768728414959,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:54.959",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623735,1768728415012,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.012",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623736,1768728415067,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.067",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623737,1768728415120,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.120",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623738,1768728415175,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.175",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623739,1768728415229,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.229",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623740,1768728415281,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.281",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623741,1768728415332,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.332",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623742,1768728415379,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.379",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623743,1768728415433,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.433",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623744,1768728415492,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.492",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623745,1768728415549,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.549",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623746,1768728415599,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.599",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623747,1768728415660,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.660",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623748,1768728415710,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.710",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623749,1768728415763,"fUST",-889.414385,0.00034788,31,"2026-01-18T09:26:55.763",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623750,1768728415811,"fUST",-889.41439,0.00034788,31,"2026-01-18T09:26:55.811",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623751,1768728415861,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:55.861",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623752,1768728415908,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:55.908",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623753,1768728415956,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:55.956",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623754,1768728416005,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.005",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623755,1768728416058,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.058",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623756,1768728416105,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.105",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623757,1768728416151,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.151",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623758,1768728416201,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.201",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623759,1768728416249,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.249",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623760,1768728416294,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.294",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623761,1768728416340,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.340",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623762,1768728416386,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.386",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623763,1768728416433,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.433",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623764,1768728416482,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.482",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623765,1768728416530,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.530",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623766,1768728416576,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.576",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623767,1768728416623,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.623",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623768,1768728416670,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.670",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623769,1768728416718,"fUST",-193.700646,0.00034788,31,"2026-01-18T09:26:56.718",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623770,1768728416764,"fUST",-193.700651,0.00034788,31,"2026-01-18T09:26:56.764",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623771,1768728416811,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:56.811",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623772,1768728416858,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:56.858",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623773,1768728416906,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:56.906",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623774,1768728416954,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:56.954",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623775,1768728417003,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.003",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623776,1768728417052,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.052",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623777,1768728417101,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.101",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623778,1768728417148,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.148",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623779,1768728417197,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.197",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623780,1768728417250,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.250",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623781,1768728417297,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.297",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623782,1768728417345,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.345",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623783,1768728417394,"fUST",-193.827357,0.00034788,31,"2026-01-18T09:26:57.394",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623784,1768728417443,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:57.443",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623785,1768728417490,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:57.490",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623786,1768728417538,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:57.538",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623787,1768728417585,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:57.585",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623788,1768728417632,"fUST",-282.158373,0.00034788,31,"2026-01-18T09:26:57.632",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623789,1768728417679,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:57.679",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623790,1768728417724,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:57.724",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623791,1768728417769,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:57.769",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623792,1768728417815,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:57.815",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623793,1768728417863,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:57.863",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623794,1768728418160,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.160",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623795,1768728418212,"fUST",-165.51953,0.00034788,31,"2026-01-18T09:26:58.212",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623796,1768728418257,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.257",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623797,1768728418299,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.299",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623798,1768728418340,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.340",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623799,1768728418381,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.381",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623800,1768728418423,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.423",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623801,1768728418468,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.468",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623802,1768728418512,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.512",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623803,1768728418560,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.560",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623804,1768728418603,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.603",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623805,1768728418646,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.646",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623806,1768728418691,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.691",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623807,1768728418739,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.739",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623808,1768728418787,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.787",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623809,1768728418843,"fUST",-681.827582,0.00034788,31,"2026-01-18T09:26:58.843",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623810,1768728418894,"fUST",-681.827585,0.00034788,31,"2026-01-18T09:26:58.894",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623811,1768728418941,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:58.941",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623812,1768728418982,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:58.982",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623813,1768728419023,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.023",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623814,1768728419067,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.067",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623815,1768728419110,"fUST",-246.698735,0.00034788,31,"2026-01-18T09:26:59.110",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623816,1768728419149,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.149",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623817,1768728419188,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.188",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623818,1768728419231,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.231",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623819,1768728419274,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.274",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623820,1768728419317,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.317",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623821,1768728419360,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.360",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623822,1768728419402,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.402",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623823,1768728419445,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.445",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623824,1768728419488,"fUST",-151.0,0.00034788,31,"2026-01-18T09:26:59.488",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623825,1768728419532,"fUST",-163.357569,0.00034788,31,"2026-01-18T09:26:59.532",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623826,1768728419574,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:26:59.574",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623827,1768728419616,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:26:59.616",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623828,1768728419656,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:26:59.656",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623829,1768728419695,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:26:59.695",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623830,1768728419738,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:26:59.738",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623831,1768728419780,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:26:59.780",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623832,1768728419820,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:26:59.820",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623833,1768728419861,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:26:59.861",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623834,1768728419901,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:26:59.901",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623835,1768728419943,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:26:59.943",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623836,1768728419989,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:26:59.989",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623837,1768728420034,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.034",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623838,1768728420077,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:00.077",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623839,1768728420121,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.121",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623840,1768728420166,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:00.166",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623841,1768728420212,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.212",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623842,1768728420257,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:00.257",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623843,1768728420298,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.298",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623844,1768728420338,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:00.338",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623845,1768728420377,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.377",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623846,1768728420420,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:00.420",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623847,1768728420462,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:00.462",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623848,1768728420506,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.506",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623849,1768728420549,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:00.549",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623850,1768728420592,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:00.592",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623851,1768728420637,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.637",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623852,1768728420679,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:00.679",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623853,1768728420722,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.722",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623854,1768728420764,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:00.764",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623855,1768728420806,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.806",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623856,1768728420849,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:00.849",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623857,1768728420899,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:00.899",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623858,1768728420951,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:00.951",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623859,1768728421000,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.000",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623860,1768728421048,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:01.048",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623861,1768728421096,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.096",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623862,1768728421142,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:01.142",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623863,1768728421189,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:01.189",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623864,1768728421235,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.235",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623865,1768728421280,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:01.280",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623866,1768728421324,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:01.324",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623867,1768728421368,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.368",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623868,1768728421412,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:01.412",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623869,1768728421456,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:01.456",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623870,1768728421500,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.500",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623871,1768728421547,"fUST",-244.97785,0.00034788,31,"2026-01-18T09:27:01.547",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623872,1768728421592,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:01.592",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623873,1768728421637,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.637",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623874,1768728421681,"fUST",-158.73728,0.00034788,31,"2026-01-18T09:27:01.681",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623875,1768728421723,"fUST",-244.977849,0.00034788,31,"2026-01-18T09:27:01.723",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623876,1768728421767,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.767",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623877,1768728421808,"fUST",-158.737275,0.00034788,31,"2026-01-18T09:27:01.808",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623878,1768728421853,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.853",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623879,1768728421896,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.896",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623880,1768728421938,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.938",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623881,1768728421979,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:01.979",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623882,1768728422021,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:02.021",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623883,1768728422064,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:02.064",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623884,1768728422107,"fUST",-235.246917,0.00034788,31,"2026-01-18T09:27:02.107",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623885,1768728422153,"fUST",-235.246908,0.00034788,31,"2026-01-18T09:27:02.153",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623886,1768728422337,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.337",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623887,1768728422384,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.384",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623888,1768728422431,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.431",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623889,1768728422476,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.476",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623890,1768728422523,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.523",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623891,1768728422566,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.566",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623892,1768728422607,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.607",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623893,1768728422648,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.648",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623894,1768728422692,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.692",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623895,1768728422734,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.734",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623896,1768728422774,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:02.774",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623897,1768728422812,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.812",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623898,1768728422852,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:02.852",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623899,1768728422892,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.892",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623900,1768728422933,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:02.933",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623901,1768728422975,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:02.975",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623902,1768728423021,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.021",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623903,1768728423064,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:03.064",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623904,1768728423107,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.107",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623905,1768728423151,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:03.151",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623906,1768728423199,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.199",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623907,1768728423243,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:03.243",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623908,1768728423288,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.288",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623909,1768728423334,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:03.334",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623910,1768728423380,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.380",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623911,1768728423427,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:03.427",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623912,1768728423477,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.477",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623913,1768728423527,"fUST",-370.207121,0.00034788,31,"2026-01-18T09:27:03.527",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623914,1768728423574,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.574",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623915,1768728423619,"fUST",-370.207124,0.00034788,31,"2026-01-18T09:27:03.619",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623916,1768728423665,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.665",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623917,1768728423714,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.714",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623918,1768728423762,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.762",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623919,1768728423809,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.809",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623920,1768728423858,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.858",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623921,1768728423904,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.904",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623922,1768728423949,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.949",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623923,1768728423993,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:03.993",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623924,1768728424037,"fUST",-235.593452,0.00034788,31,"2026-01-18T09:27:04.037",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623925,1768728424082,"fUST",-235.59346,0.00034788,31,"2026-01-18T09:27:04.082",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623926,1768728424126,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:04.126",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623927,1768728424169,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:04.169",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623928,1768728424209,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:04.209",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623929,1768728424251,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:04.251",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623930,1768728424289,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:04.289",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623931,1768728424328,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:04.328",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623932,1768728424368,"fUST",-172.881919,0.00034788,31,"2026-01-18T09:27:04.368",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623933,1768728424408,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.408",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623934,1768728424448,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.448",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623935,1768728424491,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.491",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623936,1768728424534,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.534",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623937,1768728424577,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.577",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623938,1768728424619,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.619",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623939,1768728424664,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.664",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623940,1768728424707,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.707",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623941,1768728424749,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.749",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623942,1768728424791,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:04.791",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623943,1768728424832,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.832",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623944,1768728424873,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:04.873",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623945,1768728424918,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:04.918",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623946,1768728424962,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:04.962",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623947,1768728425005,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:05.005",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623948,1768728425051,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.051",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623949,1768728425096,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:05.096",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623950,1768728425140,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.140",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623951,1768728425185,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:05.185",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623952,1768728425230,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.230",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623953,1768728425277,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:05.277",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623954,1768728425323,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.323",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623955,1768728425369,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:05.369",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623956,1768728425412,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.412",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623957,1768728425457,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:05.457",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623958,1768728425500,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.500",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623959,1768728425545,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:05.545",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623960,1768728425588,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.588",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623961,1768728425632,"fUST",-1869.885141,0.00034788,31,"2026-01-18T09:27:05.632",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623962,1768728425672,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.672",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623963,1768728425713,"fUST",-1869.885145,0.00034788,31,"2026-01-18T09:27:05.713",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623964,1768728425755,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.755",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623965,1768728425797,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.797",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623966,1768728425836,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.836",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623967,1768728425875,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.875",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623968,1768728425913,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.913",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623969,1768728425955,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.955",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623970,1768728425995,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:05.995",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623971,1768728426038,"fUST",-602.433097,0.00034788,31,"2026-01-18T09:27:06.038",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623972,1768728426080,"fUST",-602.433101,0.00034788,31,"2026-01-18T09:27:06.080",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623973,1768728426123,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.123",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623974,1768728426166,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.166",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623975,1768728426207,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.207",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623976,1768728426248,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.248",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623977,1768728426289,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.289",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623978,1768728426329,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.329",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623979,1768728426369,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.369",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623980,1768728426411,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.411",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623981,1768728426603,"fUST",-196.28799364,0.00034788,31,"2026-01-18T09:27:06.603",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623982,1768728426652,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.652",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623983,1768728426697,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.697",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623984,1768728426742,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.742",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623985,1768728426784,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.784",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623986,1768728426826,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.826",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623987,1768728426866,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.866",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623988,1768728426908,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.908",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623989,1768728426953,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.953",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623990,1768728426998,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:06.998",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623991,1768728427044,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.044",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623992,1768728427087,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.087",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623993,1768728427131,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.131",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623994,1768728427176,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.176",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623995,1768728427220,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.220",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623996,1768728427263,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.263",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623997,1768728427305,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.305",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623998,1768728427346,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.346",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402623999,1768728427388,"fUST",-258.612183,0.00034788,31,"2026-01-18T09:27:07.388",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624000,1768728427432,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.432",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624001,1768728427474,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.474",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624002,1768728427518,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.518",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624003,1768728427563,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.563",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624004,1768728427605,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.605",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624005,1768728427646,"fUST",-237.732274,0.00034788,31,"2026-01-18T09:27:07.646",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624006,1768728427689,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:07.689",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624007,1768728427732,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:07.732",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624008,1768728427780,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:07.780",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624009,1768728427823,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:07.823",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624010,1768728427866,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:07.866",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624011,1768728427908,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:07.908",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624012,1768728427951,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:07.951",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624013,1768728427993,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:07.993",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624014,1768728428039,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.039",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624015,1768728428087,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:08.087",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624016,1768728428131,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.131",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624017,1768728428177,"fUST",-192.137283,0.00034788,31,"2026-01-18T09:27:08.177",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624018,1768728428222,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.222",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624019,1768728428269,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.269",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624020,1768728428314,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.314",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624021,1768728428359,"fUST",-193.777979,0.00034788,31,"2026-01-18T09:27:08.359",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624022,1768728428405,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.405",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624023,1768728428463,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.463",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624024,1768728428511,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.511",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624025,1768728428557,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.557",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624026,1768728428605,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.605",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624027,1768728428652,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.652",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624028,1768728428701,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.701",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624029,1768728428749,"fUST",-492.911584,0.00034788,31,"2026-01-18T09:27:08.749",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624030,1768728428795,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:08.795",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624031,1768728428839,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:08.839",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624032,1768728428883,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:08.883",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624033,1768728428933,"fUST",-204.29308,0.00034788,31,"2026-01-18T09:27:08.933",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624034,1768728428978,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:08.978",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624035,1768728429023,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.023",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624036,1768728429068,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.068",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624037,1768728429113,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.113",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624038,1768728429158,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.158",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624039,1768728429208,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.208",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624040,1768728429256,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.256",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624041,1768728429300,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.300",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624042,1768728429342,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.342",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624043,1768728429384,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.384",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624044,1768728429426,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.426",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624045,1768728429467,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.467",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624046,1768728429511,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.511",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624047,1768728429555,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.555",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624048,1768728429598,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.598",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624049,1768728429642,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.642",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624050,1768728429683,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.683",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624051,1768728429726,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.726",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624052,1768728429766,"fUST",-264.987697,0.00034788,31,"2026-01-18T09:27:09.766",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624053,1768728429808,"fUST",-264.9877,0.00034788,31,"2026-01-18T09:27:09.808",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624054,1768728429851,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:09.851",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624055,1768728429894,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:09.894",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624056,1768728429936,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:09.936",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624057,1768728429979,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:09.979",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624058,1768728430021,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.021",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624059,1768728430064,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.064",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624060,1768728430105,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.105",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624061,1768728430152,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.152",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624062,1768728430193,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.193",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624063,1768728430236,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.236",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624064,1768728430280,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.280",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624065,1768728430325,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.325",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624066,1768728430368,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.368",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624067,1768728430410,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.410",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624068,1768728430452,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.452",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624069,1768728430496,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.496",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624070,1768728430538,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.538",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624071,1768728430581,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.581",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624072,1768728430623,"fUST",-233.652376,0.00034788,31,"2026-01-18T09:27:10.623",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624073,1768728430668,"fUST",-233.652379,0.00034788,31,"2026-01-18T09:27:10.668",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624074,1768728430711,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:10.711",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624075,1768728430751,"fUST",-151.269649,0.00034788,31,"2026-01-18T09:27:10.751",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624076,1768728430966,"fUST",-192.234903,0.00034788,31,"2026-01-18T09:27:10.966",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624077,1768728431010,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.010",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624078,1768728431053,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.053",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624079,1768728431095,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.095",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624080,1768728431137,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.137",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624081,1768728431179,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.179",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624082,1768728431221,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.221",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624083,1768728431264,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.264",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624084,1768728431310,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.310",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624085,1768728431354,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.354",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624086,1768728431393,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.393",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624087,1768728431435,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.435",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624088,1768728431477,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:11.477",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624089,1768728431516,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.516",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624090,1768728431556,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:11.556",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624091,1768728431594,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.594",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624092,1768728431632,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:11.632",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624093,1768728431670,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.670",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624094,1768728431707,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:11.707",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624095,1768728431747,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.747",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624096,1768728431786,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:11.786",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624097,1768728431825,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.825",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624098,1768728431880,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:11.880",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624099,1768728431922,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:11.922",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624100,1768728431965,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:11.965",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624101,1768728432013,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:12.013",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624102,1768728432057,"fUST",-155.303821,0.00034788,31,"2026-01-18T09:27:12.057",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624103,1768728432104,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.104",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624104,1768728432151,"fUST",-705.673206,0.00034788,31,"2026-01-18T09:27:12.151",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624105,1768728432198,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.198",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624106,1768728432244,"fUST",-705.673199,0.00034788,31,"2026-01-18T09:27:12.244",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624107,1768728432290,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.290",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624108,1768728432334,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.334",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624109,1768728432378,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.378",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624110,1768728432422,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.422",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624111,1768728432465,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.465",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624112,1768728432508,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.508",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624113,1768728432552,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.552",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624114,1768728432597,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.597",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624115,1768728432640,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.640",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624116,1768728432683,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.683",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624117,1768728432726,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.726",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624118,1768728432770,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.770",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624119,1768728432816,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.816",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624120,1768728432860,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.860",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624121,1768728432902,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.902",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624122,1768728432947,"fUST",-167.281341,0.00034788,31,"2026-01-18T09:27:12.947",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624123,1768728432993,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:12.993",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624124,1768728433038,"fUST",-167.252333,0.00034788,31,"2026-01-18T09:27:13.038",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624125,1768728433081,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:13.081",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624126,1768728433125,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:13.125",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624127,1768728433168,"fUST",-151.0,0.00034788,31,"2026-01-18T09:27:13.168",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624128,1768728433212,"fUST",-156.231914,0.00034788,31,"2026-01-18T09:27:13.212",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624129,1768728433258,"fUST",-250.0,0.00034788,30,"2026-01-18T09:27:13.258",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624130,1768728433305,"fUST",-250.0,0.00034788,30,"2026-01-18T09:27:13.305",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624131,1768728433349,"fUST",-250.0,0.00034788,30,"2026-01-18T09:27:13.349",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624132,1768728433390,"fUST",-250.0,0.00034788,30,"2026-01-18T09:27:13.390",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624133,1768728433433,"fUST",-157.259974,0.00034788,31,"2026-01-18T09:27:13.433",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624134,1768728433477,"fUST",-414.832721,0.00034788,30,"2026-01-18T09:27:13.477",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624135,1768728433524,"fUST",-500.0,0.00034788,120,"2026-01-18T09:27:13.524",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624136,1768728433567,"fUST",-300.0,0.00034788,120,"2026-01-18T09:27:13.567",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624137,1768728433611,"fUST",-183.98079226,0.00034788,120,"2026-01-18T09:27:13.611",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624138,1768728434014,"fUST",1204.16,8.713e-05,2,"2026-01-18T09:27:14.014",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624139,1768728434146,"fUST",12244.20824524,0.00034788,30,"2026-01-18T09:27:14.146",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624140,1768728434200,"fUST",28412.52468419,0.00034788,30,"2026-01-18T09:27:14.200",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624141,1768728434242,"fUST",1605.55,9.383e-05,2,"2026-01-18T09:27:14.242",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624142,1768728434703,"fUST",1027.69085201,0.00034788,30,"2026-01-18T09:27:14.703",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624143,1768728434887,"fUST",2712.86269058,0.000154,120,"2026-01-18T09:27:14.887",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624144,1768728435170,"fUST",-2006.94,0.00010054,2,"2026-01-18T09:27:15.170",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624145,1768728435203,"fUST",-305.0799874,0.00010065,2,"2026-01-18T09:27:15.203",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624146,1768728435235,"fUST",-305.0799874,0.00010078,2,"2026-01-18T09:27:15.235",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624147,1768728435264,"fUST",-300.0,0.00010099,2,"2026-01-18T09:27:15.264",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624148,1768728435295,"fUST",-300.0,0.00010099,2,"2026-01-18T09:27:15.295",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624149,1768728435328,"fUST",-300.0,0.00010099,2,"2026-01-18T09:27:15.328",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624150,1768728435357,"fUST",-300.0,0.00010099,2,"2026-01-18T09:27:15.357",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624151,1768728435386,"fUST",-305.0799874,0.000101,2,"2026-01-18T09:27:15.386",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624152,1768728435415,"fUST",-305.0799874,0.000101,2,"2026-01-18T09:27:15.415",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624153,1768728435446,"fUST",-305.0799874,0.000101,2,"2026-01-18T09:27:15.446",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624154,1768728435475,"fUST",-230.2501386,0.00010178,2,"2026-01-18T09:27:15.475",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624155,1768728435958,"fUST",-74.8298488,0.00010178,2,"2026-01-18T09:27:15.958",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624156,1768728435988,"fUST",-305.0799874,0.000102,2,"2026-01-18T09:27:15.988",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624157,1768728436020,"fUST",-305.0799874,0.000102,2,"2026-01-18T09:27:16.020",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624158,1768728436051,"fUST",-1866.23942356,0.0001021,2,"2026-01-18T09:27:16.051",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624159,1768728436080,"fUST",-1855.93648976,0.0001021,2,"2026-01-18T09:27:16.080",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624160,1768728436109,"fUST",-305.0799874,0.00010278,2,"2026-01-18T09:27:16.109",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624161,1768728436805,"fUST",-800.0,0.00010449,2,"2026-01-18T09:27:16.805",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624162,1768728436834,"fUST",-382.01093996,0.00010478,2,"2026-01-18T09:27:16.834",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624163,1768728436864,"fUST",-800.0,0.00010522,2,"2026-01-18T09:27:16.864",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624164,1768728436895,"fUST",-800.0,0.00010537,2,"2026-01-18T09:27:16.895",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624165,1768728436925,"fUST",-445.202766,0.00010544,2,"2026-01-18T09:27:16.925",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624166,1768728436958,"fUST",-151.0,0.00010544,2,"2026-01-18T09:27:16.958",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624167,1768728436987,"fUST",-1092.84458808,0.00010544,2,"2026-01-18T09:27:16.987",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624168,1768728437021,"fUST",-1057.89341192,0.00010544,2,"2026-01-18T09:27:17.021",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624169,1768728437051,"fUST",-1957.856,0.00010544,2,"2026-01-18T09:27:17.051",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624170,1768728437080,"fUST",-441.708,0.00010549,2,"2026-01-18T09:27:17.080",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624171,1768728437108,"fUST",-284.58330537,0.00010549,2,"2026-01-18T09:27:17.108",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624172,1768728437137,"fUST",-266.93959381,0.00010549,2,"2026-01-18T09:27:17.137",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624173,1768728437172,"fUST",-178.12019641,0.00010549,2,"2026-01-18T09:27:17.172",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624174,1768728437202,"fUST",-225.21556919,0.00010549,2,"2026-01-18T09:27:17.202",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624175,1768728437232,"fUST",-153.99820675,0.00010549,2,"2026-01-18T09:27:17.232",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624176,1768728437264,"fUST",-367.3814331,0.00010549,2,"2026-01-18T09:27:17.264",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624177,1768728437298,"fUST",-132.6185669,0.00010549,2,"2026-01-18T09:27:17.298",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624178,1768728437329,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.329",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624179,1768728437357,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.357",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624180,1768728437387,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.387",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624181,1768728437418,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.418",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624182,1768728437447,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.447",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624183,1768728437479,"fUST",-485.0,0.00010549,2,"2026-01-18T09:27:17.479",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624184,1768728437508,"fUST",-308.7706337,0.00010549,2,"2026-01-18T09:27:17.508",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624185,1768728437541,"fUST",-568.97586686,0.00010549,2,"2026-01-18T09:27:17.541",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624186,1768728437570,"fUST",-423.25390712,0.00010549,2,"2026-01-18T09:27:17.570",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624187,1768728437601,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.601",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624188,1768728437643,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.643",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624189,1768728437893,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.893",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624190,1768728437924,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.924",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624191,1768728437958,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.958",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624192,1768728437986,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:17.986",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624193,1768728438017,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:18.017",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624194,1768728438047,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:18.047",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624195,1768728438077,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:18.077",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624196,1768728438108,"fUST",-400.70749366,0.00010549,2,"2026-01-18T09:27:18.108",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624197,1768728438138,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:18.138",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624198,1768728440763,"fUST",-300.0,0.00010098,2,"2026-01-18T09:27:20.763",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624199,1768728440794,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:20.794",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624200,1768728440825,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:20.825",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624201,1768728440855,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:20.855",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624202,1768728440884,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:20.884",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624203,1768728440921,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:20.921",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624204,1768728440953,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:20.953",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624205,1768728440984,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:20.984",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624206,1768728441016,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.016",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624207,1768728441046,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.046",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624208,1768728441086,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.086",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624209,1768728441116,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.116",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624210,1768728441145,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.145",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624211,1768728441176,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.176",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624212,1768728441204,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.204",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624213,1768728441233,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.233",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624214,1768728441384,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.384",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624215,1768728441422,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.422",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624216,1768728441449,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.449",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624217,1768728441485,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.485",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624218,1768728441532,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:21.532",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624219,1768728441563,"fUST",-444.40305074,0.00010549,2,"2026-01-18T09:27:21.563",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624220,1768728451671,"fUST",-484.95287879,0.0001055,2,"2026-01-18T09:27:31.671",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624221,1768728451712,"fUST",-10000.01,0.0001055,2,"2026-01-18T09:27:31.712",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624222,1768728451733,"fUST",-10000.01,0.0001055,2,"2026-01-18T09:27:31.733",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624223,1768728454107,"fUST",-10000.01,0.0001055,2,"2026-01-18T09:27:34.107",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624224,1768728460052,"fUST",-1162.63582512,0.0001012,2,"2026-01-18T09:27:40.052",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624225,1768728460082,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:40.082",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624226,1768728460112,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:40.112",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624227,1768728460143,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:40.143",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624228,1768728460177,"fUST",-500.0,0.00010549,2,"2026-01-18T09:27:40.177",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624229,1768728460211,"fUST",-330.94351732,0.00010549,2,"2026-01-18T09:27:40.211",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624230,1768728460325,"fUST",-3012.85131512,0.0001055,2,"2026-01-18T09:27:40.325",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624231,1768728460339,"fUST",-10000.01,0.0001055,2,"2026-01-18T09:27:40.339",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624232,1768728463135,"fUST",-189.66386895,0.0001049,2,"2026-01-18T09:27:43.135",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624233,1768728463168,"fUST",-9620.6822621,0.0001055,2,"2026-01-18T09:27:43.168",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624234,1768728468361,"fUST",325.62,7.419e-05,2,"2026-01-18T09:27:48.361",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624235,1768728468753,"fUST",651.23,8.094e-05,2,"2026-01-18T09:27:48.753",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624236,1768728469165,"fUST",976.85,8.768e-05,2,"2026-01-18T09:27:49.165",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624237,1768728470973,"fUST",-181.53,9.443e-05,2,"2026-01-18T09:27:50.973",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624238,1768728475383,"fUST",-1120.94,9.443e-05,2,"2026-01-18T09:27:55.383",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624239,1768728506088,"fUST",-500.0,9.916e-05,2,"2026-01-18T09:28:26.088",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624240,1768728520696,"fUST",500.0,9.916e-05,2,"2026-01-18T09:28:40.696",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624241,1768728540152,"fUST",-9500.01,0.0001,2,"2026-01-18T09:29:00.152",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624242,1768728540341,"fUST",-2380.56819246,0.0001,2,"2026-01-18T09:29:00.341",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624243,1768728540368,"fUST",-243.43,0.0001,2,"2026-01-18T09:29:00.368",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624245,1768728546923,"fUST",286.48,7.459e-05,2,"2026-01-18T09:29:06.923",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624246,1768728547460,"fUST",572.97,8.137e-05,2,"2026-01-18T09:29:07.460",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624247,1768728547741,"fUST",859.45,8.815e-05,2,"2026-01-18T09:29:07.741",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624248,1768728548155,"fUST",1145.94,9.494e-05,2,"2026-01-18T09:29:08.155",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624249,1768728576858,"fUST",-4000.0,9.916e-05,2,"2026-01-18T09:29:36.858",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624773,1768728625631,"fUST",250.02,7.42e-05,2,"2026-01-18T09:30:25.631",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624774,1768728626026,"fUST",500.05,8.094e-05,2,"2026-01-18T09:30:26.026",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624775,1768728626424,"fUST",750.07,8.769e-05,2,"2026-01-18T09:30:26.424",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624776,1768728626836,"fUST",1000.09,9.443e-05,2,"2026-01-18T09:30:26.836",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624812,1768728638396,"fUST",-2355.93184907,0.00010016,2,"2026-01-18T09:30:38.396",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624813,1768728638409,"fUST",-316.05461057,0.00010094,2,"2026-01-18T09:30:38.409",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624814,1768728638422,"fUST",-380.76585888,0.00010118,2,"2026-01-18T09:30:38.422",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624815,1768728638437,"fUST",-869.35414112,0.00010118,2,"2026-01-18T09:30:38.437",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624816,1768728638450,"fUST",-385.65479889,0.0001012,2,"2026-01-18T09:30:38.450",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624817,1768728638463,"fUST",-151.0,0.00010308,2,"2026-01-18T09:30:38.463",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624818,1768728638476,"fUST",-156.587,0.00010308,2,"2026-01-18T09:30:38.476",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624819,1768728638489,"fUST",-872.57853834,0.00010544,2,"2026-01-18T09:30:38.489",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624820,1768728638504,"fUST",-1085.27746166,0.00010544,2,"2026-01-18T09:30:38.504",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624821,1768728638517,"fUST",-300.0,0.00010548,2,"2026-01-18T09:30:38.517",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624822,1768728638530,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.530",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624823,1768728638544,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.544",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624824,1768728638557,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.557",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624825,1768728638571,"fUST",-330.94351732,0.00010549,2,"2026-01-18T09:30:38.571",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624826,1768728638583,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.583",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624827,1768728638595,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.595",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624828,1768728638608,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.608",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624829,1768728638621,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.621",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624830,1768728638633,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.633",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624831,1768728638645,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.645",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624832,1768728638658,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.658",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624833,1768728638672,"fUST",-264.44012346,0.00010549,2,"2026-01-18T09:30:38.672",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624834,1768728638685,"fUST",-235.55987654,0.00010549,2,"2026-01-18T09:30:38.685",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624835,1768728638695,"fUST",-302.80212346,0.00010549,2,"2026-01-18T09:30:38.695",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624836,1768728638706,"fUST",-197.19787654,0.00010549,2,"2026-01-18T09:30:38.706",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624837,1768728638716,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.716",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624838,1768728638726,"fUST",-267.76680431,0.00010549,2,"2026-01-18T09:30:38.726",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624839,1768728638742,"fUST",-232.23319569,0.00010549,2,"2026-01-18T09:30:38.742",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624840,1768728638753,"fUST",-190.04833569,0.00010549,2,"2026-01-18T09:30:38.753",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624841,1768728638764,"fUST",-309.95166431,0.00010549,2,"2026-01-18T09:30:38.764",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624842,1768728638774,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.774",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624843,1768728638783,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.783",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624844,1768728638795,"fUST",-396.65917985,0.00010549,2,"2026-01-18T09:30:38.795",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624845,1768728638807,"fUST",-500.0,0.00010549,2,"2026-01-18T09:30:38.807",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624846,1768728638817,"fUST",-824.83685763,0.00010549,2,"2026-01-18T09:30:38.817",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624847,1768728638827,"fUST",-824.83685763,0.00010549,2,"2026-01-18T09:30:38.827",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402624848,1768728638839,"fUST",-30624.35101295,0.0001055,2,"2026-01-18T09:30:38.839",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402625172,1768728643382,"fUST",-1197.93116489,0.0001055,2,"2026-01-18T09:30:43.382",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402625177,1768728643435,"fUST",-2053.27,0.0001055,2,"2026-01-18T09:30:43.435",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402625457,1768728646491,"fUST",-1628.94281637,0.0001055,2,"2026-01-18T09:30:46.491",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628332,1768728703185,"fUST",245.56,7.412e-05,2,"2026-01-18T09:31:43.185",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628342,1768728703585,"fUST",491.12,8.086e-05,2,"2026-01-18T09:31:43.585",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628352,1768728703983,"fUST",736.68,8.759e-05,2,"2026-01-18T09:31:43.983",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628363,1768728704390,"fUST",982.23,9.433e-05,2,"2026-01-18T09:31:44.390",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628660,1768728781752,"fUST",214.31,7.437e-05,2,"2026-01-18T09:33:01.752",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628661,1768728782156,"fUST",428.61,8.113e-05,2,"2026-01-18T09:33:02.156",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628662,1768728782586,"fUST",642.92,8.789e-05,2,"2026-01-18T09:33:02.586",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628663,1768728782990,"fUST",857.22,9.465e-05,2,"2026-01-18T09:33:02.990",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628664,1768728859780,"fUST",187.03,7.434e-05,2,"2026-01-18T09:34:19.780",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628665,1768728860195,"fUST",374.06,8.11e-05,2,"2026-01-18T09:34:20.195",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628666,1768728860602,"fUST",561.09,8.785e-05,2,"2026-01-18T09:34:20.602",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628667,1768728860997,"fUST",158.6319688,9.461e-05,2,"2026-01-18T09:34:20.997",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628668,1768728861021,"fUST",589.4880312,9.461e-05,2,"2026-01-18T09:34:21.021",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628669,1768728874151,"fUST",-5000.0,0.00010041,2,"2026-01-18T09:34:34.151",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628670,1768728881410,"fUST",0.01,0.00010041,2,"2026-01-18T09:34:41.410",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628671,1768728881432,"fUST",1334.63945413,0.00010041,2,"2026-01-18T09:34:41.432",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628672,1768728937280,"fUST",165.25,7.396e-05,2,"2026-01-18T09:35:37.280",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628673,1768728937714,"fUST",330.49,8.069e-05,2,"2026-01-18T09:35:37.714",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628674,1768728938120,"fUST",495.74,8.741e-05,2,"2026-01-18T09:35:38.120",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628675,1768728938553,"fUST",660.98,9.414e-05,2,"2026-01-18T09:35:38.553",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628676,1768729017527,"fUST",288.43,8.098e-05,2,"2026-01-18T09:36:57.527",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628677,1768729017960,"fUST",432.64,8.773e-05,2,"2026-01-18T09:36:57.960",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628678,1768729018356,"fUST",576.86,9.448e-05,2,"2026-01-18T09:36:58.356",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628680,1768729083357,"fUST",173.84,1.998e-05,2,"2026-01-18T09:38:03.357",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628681,1768729083667,"fUST",173.84,1.998e-05,2,"2026-01-18T09:38:03.667",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628682,1768729087619,"fUST",-5000.0,0.00010036,2,"2026-01-18T09:38:07.619",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628683,1768729092895,"fUST",-5000.0,9.936e-05,2,"2026-01-18T09:38:12.895",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628684,1768729095047,"fUST",260.82,8.108e-05,2,"2026-01-18T09:38:15.047",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628685,1768729095455,"fUST",391.23,8.784e-05,2,"2026-01-18T09:38:15.455",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628686,1768729098980,"fUST",-521.63,9.459e-05,2,"2026-01-18T09:38:18.980",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628687,1768729099008,"fUST",-315.8118376,0.00010087,2,"2026-01-18T09:38:19.008",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628688,1768729099036,"fUST",-435.1680695,0.00010113,2,"2026-01-18T09:38:19.036",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628689,1768729099063,"fUST",-1738.93160571,0.00010113,2,"2026-01-18T09:38:19.063",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628690,1768729099093,"fUST",-300.0,0.00010122,2,"2026-01-18T09:38:19.093",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628691,1768729099123,"fUST",-652.04,0.00010135,2,"2026-01-18T09:38:19.123",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628692,1768729099351,"fUST",-872.84697438,0.00010398,2,"2026-01-18T09:38:19.351",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628693,1768729171593,"fUST",242.34,8.115e-05,2,"2026-01-18T09:39:31.593",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628694,1768729171998,"fUST",363.51,8.791e-05,2,"2026-01-18T09:39:31.998",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628695,1768729172370,"fUST",484.69,9.467e-05,2,"2026-01-18T09:39:32.370",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628696,1768729250139,"fUST",214.58,8.08e-05,2,"2026-01-18T09:40:50.139",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628697,1768729250536,"fUST",321.88,8.754e-05,2,"2026-01-18T09:40:50.536",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628698,1768729251464,"fUST",-229.31803123,9.616e-05,2,"2026-01-18T09:40:51.464",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628699,1768729252286,"fUST",429.17,9.427e-05,2,"2026-01-18T09:40:52.286",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628700,1768729253586,"fUST",-1962.91554029,9.616e-05,2,"2026-01-18T09:40:53.586",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628701,1768729253624,"fUST",-10000.01,9.616e-05,2,"2026-01-18T09:40:53.624",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628702,1768729253771,"fUST",-10000.01,9.616e-05,2,"2026-01-18T09:40:53.771",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628703,1768729253881,"fUST",-10000.01,9.616e-05,2,"2026-01-18T09:40:53.881",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628704,1768729254020,"fUST",-10000.01,9.616e-05,2,"2026-01-18T09:40:54.020",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628705,1768729254129,"fUST",-10000.01,9.616e-05,2,"2026-01-18T09:40:54.129",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628706,1768729256328,"fUST",-193.71,9.616e-05,2,"2026-01-18T09:40:56.328",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628707,1768729257841,"fUST",-411.6902829,9.616e-05,2,"2026-01-18T09:40:57.841",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628708,1768729258586,"fUST",-10000.01,9.616e-05,2,"2026-01-18T09:40:58.586",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628709,1768729258773,"fUST",-10000.01,9.616e-05,2,"2026-01-18T09:40:58.773",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628710,1768729259950,"fUST",-222.90332121,9.616e-05,2,"2026-01-18T09:40:59.950",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628711,1768729262597,"fUST",-296.40967971,9.616e-05,2,"2026-01-18T09:41:02.597",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628712,1768729267687,"fUST",-300.0,9.615e-05,2,"2026-01-18T09:41:07.687",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628713,1768729267726,"fUST",-9400.01,9.616e-05,2,"2026-01-18T09:41:07.726",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628714,1768729267806,"fUST",-10000.01,9.616e-05,2,"2026-01-18T09:41:07.806",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628715,1768729267944,"fUST",-1263.55192076,9.616e-05,2,"2026-01-18T09:41:07.944",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628716,1768729329178,"fUST",295.69,7.404e-05,2,"2026-01-18T09:42:09.178",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628717,1768729329595,"fUST",591.38,8.077e-05,2,"2026-01-18T09:42:09.595",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628718,1768729330005,"fUST",887.08,8.75e-05,2,"2026-01-18T09:42:10.005",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628719,1768729330425,"fUST",1182.77,9.423e-05,2,"2026-01-18T09:42:10.425",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628720,1768729345177,"fUST",-5000.0,9.8e-05,2,"2026-01-18T09:42:25.177",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628721,1768729354096,"fUST",0.01,9.8e-05,2,"2026-01-18T09:42:34.096",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628722,1768729354121,"fUST",4999.99,9.8e-05,2,"2026-01-18T09:42:34.121",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628723,1768729397369,"fUST",756.095,9.6e-05,2,"2026-01-18T09:43:17.369",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628724,1768729407440,"fUST",339.32,7.407e-05,2,"2026-01-18T09:43:27.440",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628725,1768729407861,"fUST",678.64,8.08e-05,2,"2026-01-18T09:43:27.861",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628726,1768729408274,"fUST",1017.96,8.753e-05,2,"2026-01-18T09:43:28.274",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628727,1768729409189,"fUST",1357.28,9.427e-05,2,"2026-01-18T09:43:29.189",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628729,1768729475136,"fUST",1580.76,9.602e-05,2,"2026-01-18T09:44:35.136",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628730,1768729486288,"fUST",320.51,7.485e-05,2,"2026-01-18T09:44:46.288",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628731,1768729486722,"fUST",641.02,8.166e-05,2,"2026-01-18T09:44:46.722",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628732,1768729487111,"fUST",961.53,8.846e-05,2,"2026-01-18T09:44:47.111",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628733,1768729487605,"fUST",1282.04,9.526e-05,2,"2026-01-18T09:44:47.605",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628734,1768729496827,"fUST",3419.24,9.602e-05,2,"2026-01-18T09:44:56.827",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628735,1768729542347,"fUST",-437.77771331,9.607e-05,2,"2026-01-18T09:45:42.347",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628736,1768729564270,"fUST",295.97,7.468e-05,2,"2026-01-18T09:46:04.270",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628737,1768729564671,"fUST",591.94,8.146e-05,2,"2026-01-18T09:46:04.671",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628738,1768729565088,"fUST",887.91,8.825e-05,2,"2026-01-18T09:46:05.088",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628739,1768729565504,"fUST",1183.88,9.504e-05,2,"2026-01-18T09:46:05.504",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628740,1768729567931,"fUST",5000.0,9.607e-05,2,"2026-01-18T09:46:07.931",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628741,1768729582795,"fUST",1164.75457338,9.607e-05,2,"2026-01-18T09:46:22.795",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628742,1768729582816,"fUST",407.05432156,9.607e-05,2,"2026-01-18T09:46:22.816",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628743,1768729590572,"fUST",5000.0,9.607e-05,2,"2026-01-18T09:46:30.572",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628744,1768729605415,"fUST",2985.60566123,9.607e-05,2,"2026-01-18T09:46:45.415",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628749,1768729613226,"fUST",1607.35001721,9.607e-05,2,"2026-01-18T09:46:53.226",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628750,1768729613249,"fUST",2139.09373256,9.607e-05,2,"2026-01-18T09:46:53.249",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628753,1768729642346,"fUST",387.03,7.405e-05,2,"2026-01-18T09:47:22.346",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628754,1768729643263,"fUST",774.06,8.078e-05,2,"2026-01-18T09:47:23.263",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628755,1768729643723,"fUST",1161.09,8.752e-05,2,"2026-01-18T09:47:23.723",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628756,1768729644120,"fUST",1548.12,9.425e-05,2,"2026-01-18T09:47:24.120",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628758,1768729665450,"fUST",3990.61626744,9.607e-05,2,"2026-01-18T09:47:45.450",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628759,1768729665475,"fUST",1009.38373256,9.607e-05,2,"2026-01-18T09:47:45.475",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628760,1768729721071,"fUST",449.55,7.427e-05,2,"2026-01-18T09:48:41.071",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628761,1768729721491,"fUST",899.1,8.102e-05,2,"2026-01-18T09:48:41.491",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628762,1768729721888,"fUST",1348.65,8.777e-05,2,"2026-01-18T09:48:41.888",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628763,1768729722283,"fUST",1798.2,9.452e-05,2,"2026-01-18T09:48:42.283",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628765,1768729790393,"fUST",-300.0,0.00010111,2,"2026-01-18T09:49:50.393",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628766,1768729790419,"fUST",-414.02036146,0.00010112,2,"2026-01-18T09:49:50.419",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628767,1768729790441,"fUST",-285.97963854,0.00010112,2,"2026-01-18T09:49:50.441",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628768,1768729791868,"fUST",-1000.0,0.00010112,2,"2026-01-18T09:49:51.868",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628769,1768729792188,"fUST",-1000.0,0.00010112,2,"2026-01-18T09:49:52.188",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628770,1768729792692,"fUST",-1000.0,0.00010112,2,"2026-01-18T09:49:52.692",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628771,1768729793069,"fUST",-622.00437175,0.00010112,2,"2026-01-18T09:49:53.069",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628772,1768729793090,"fUST",-300.0,0.00010126,2,"2026-01-18T09:49:53.090",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628773,1768729793111,"fUST",-77.99562825,0.00010127,2,"2026-01-18T09:49:53.111",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628774,1768729793393,"fUST",-249.00437175,0.00010127,2,"2026-01-18T09:49:53.393",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628775,1768729793414,"fUST",-309.49560084,0.00010128,2,"2026-01-18T09:49:53.414",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628776,1768729793436,"fUST",-441.50002741,0.00010393,2,"2026-01-18T09:49:53.436",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628777,1768729793707,"fUST",-58.49997259,0.00010393,2,"2026-01-18T09:49:53.707",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628778,1768729793729,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:53.729",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628779,1768729793752,"fUST",-441.50002741,0.00010393,2,"2026-01-18T09:49:53.752",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628780,1768729794024,"fUST",-58.49997259,0.00010393,2,"2026-01-18T09:49:54.024",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628781,1768729794047,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:54.047",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628782,1768729794068,"fUST",-441.50002741,0.00010393,2,"2026-01-18T09:49:54.068",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628783,1768729794340,"fUST",-58.49997259,0.00010393,2,"2026-01-18T09:49:54.340",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628784,1768729794365,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:54.365",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628785,1768729794387,"fUST",-441.50002741,0.00010393,2,"2026-01-18T09:49:54.387",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628786,1768729794645,"fUST",-58.49997259,0.00010393,2,"2026-01-18T09:49:54.645",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628787,1768729794665,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:54.665",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628788,1768729794687,"fUST",-441.50002741,0.00010393,2,"2026-01-18T09:49:54.687",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628789,1768729794957,"fUST",-58.49997259,0.00010393,2,"2026-01-18T09:49:54.957",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628790,1768729794979,"fUST",-369.1008229,0.00010393,2,"2026-01-18T09:49:54.979",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628791,1768729795003,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:55.003",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628792,1768729795027,"fUST",-72.39920451,0.00010393,2,"2026-01-18T09:49:55.027",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628793,1768729795338,"fUST",-576.0765537,0.00010393,2,"2026-01-18T09:49:55.338",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628794,1768729795361,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:55.361",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628795,1768729795655,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:55.655",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628796,1768729795677,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:55.677",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628797,1768729795699,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:55.699",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628798,1768729796062,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:56.062",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628799,1768729796083,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:56.083",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628800,1768729796104,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:56.104",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628801,1768729796386,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:56.386",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628802,1768729796408,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:56.408",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628803,1768729796434,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:56.434",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628804,1768729796725,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:56.725",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628805,1768729796747,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:56.747",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628806,1768729796770,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:56.770",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628807,1768729797122,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:57.122",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628808,1768729797144,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:57.144",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628809,1768729797169,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:57.169",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628810,1768729797537,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:57.537",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628811,1768729797557,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:57.557",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628812,1768729797578,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:57.578",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628813,1768729797876,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:57.876",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628814,1768729797900,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:57.900",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628815,1768729797932,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:57.932",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628816,1768729798187,"fUST",437.53,7.486e-05,2,"2026-01-18T09:49:58.187",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628817,1768729798430,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:58.430",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628818,1768729798454,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:58.454",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628819,1768729798477,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:58.477",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628820,1768729798577,"fUST",875.05,8.167e-05,2,"2026-01-18T09:49:58.577",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628821,1768729798871,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:58.871",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628822,1768729798894,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:58.894",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628823,1768729798917,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:58.917",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628824,1768729799162,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:59.162",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628825,1768729799186,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:59.186",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628826,1768729799207,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:59.207",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628827,1768729799483,"fUST",1312.58,8.847e-05,2,"2026-01-18T09:49:59.483",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628828,1768729799510,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:59.510",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628829,1768729799531,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:59.531",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628830,1768729799551,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:59.551",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628831,1768729799846,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:49:59.846",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628832,1768729799868,"fUST",-500.0,0.00010393,2,"2026-01-18T09:49:59.868",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628833,1768729799891,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:49:59.891",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628834,1768729800143,"fUST",1750.1,9.528e-05,2,"2026-01-18T09:50:00.143",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628835,1768729800204,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:50:00.204",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628836,1768729800227,"fUST",-500.0,0.00010393,2,"2026-01-18T09:50:00.227",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628837,1768729800249,"fUST",-423.9234463,0.00010393,2,"2026-01-18T09:50:00.249",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628838,1768729800708,"fUST",-1000.0,0.00010208,2,"2026-01-18T09:50:00.708",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628839,1768729800888,"fUST",-1000.0,0.00010208,2,"2026-01-18T09:50:00.888",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628840,1768729801256,"fUST",-187.63,0.00010208,2,"2026-01-18T09:50:01.256",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628841,1768729801279,"fUST",-76.0765537,0.00010393,2,"2026-01-18T09:50:01.279",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628842,1768729801306,"fUST",-500.0,0.00010393,2,"2026-01-18T09:50:01.306",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628843,1768729801328,"fUST",-236.2934463,0.00010393,2,"2026-01-18T09:50:01.328",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628844,1768729801569,"fUST",-263.7065537,0.00010393,2,"2026-01-18T09:50:01.569",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628845,1768729801592,"fUST",-500.0,0.00010393,2,"2026-01-18T09:50:01.592",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628846,1768729801613,"fUST",-236.2934463,0.00010393,2,"2026-01-18T09:50:01.613",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628847,1768729802214,"fUST",-305.97506134,0.00010393,2,"2026-01-18T09:50:02.214",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628848,1768729802235,"fUST",-500.0,0.00010393,2,"2026-01-18T09:50:02.235",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628849,1768729802259,"fUST",-194.02493866,0.00010393,2,"2026-01-18T09:50:02.259",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628850,1768729802411,"fUST",-187.0,0.00010392,2,"2026-01-18T09:50:02.411",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628851,1768729802433,"fUST",-305.97506134,0.00010393,2,"2026-01-18T09:50:02.433",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628852,1768729802456,"fUST",-500.0,0.00010393,2,"2026-01-18T09:50:02.456",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628853,1768729802479,"fUST",-7.02493866,0.00010393,2,"2026-01-18T09:50:02.479",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628854,1768729802762,"fUST",-300.0,0.00010392,2,"2026-01-18T09:50:02.762",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628855,1768729802788,"fUST",-492.97506134,0.00010393,2,"2026-01-18T09:50:02.788",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628856,1768729802812,"fUST",-207.02493866,0.00010393,2,"2026-01-18T09:50:02.812",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628857,1768729803102,"fUST",-292.97506134,0.00010393,2,"2026-01-18T09:50:03.102",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628858,1768729803125,"fUST",-500.0,0.00010393,2,"2026-01-18T09:50:03.125",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628859,1768729803148,"fUST",-207.02493866,0.00010393,2,"2026-01-18T09:50:03.148",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628860,1768729803448,"fUST",-300.0,0.00010392,2,"2026-01-18T09:50:03.448",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628861,1768729803472,"fUST",-292.97506134,0.00010393,2,"2026-01-18T09:50:03.472",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628862,1768729803497,"fUST",-407.02493866,0.00010393,2,"2026-01-18T09:50:03.497",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628863,1768729803762,"fUST",-105.29810153,0.00010393,2,"2026-01-18T09:50:03.762",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628864,1768729803786,"fUST",-500.0,0.00010393,2,"2026-01-18T09:50:03.786",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628865,1768729803809,"fUST",-394.70189847,0.00010393,2,"2026-01-18T09:50:03.809",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628866,1768729804152,"fUST",-105.29810153,0.00010393,2,"2026-01-18T09:50:04.152",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628867,1768729804174,"fUST",-500.0,0.00010393,2,"2026-01-18T09:50:04.174",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628868,1768729804197,"fUST",-394.70189847,0.00010393,2,"2026-01-18T09:50:04.197",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628869,1768729804595,"fUST",-105.29810153,0.00010393,2,"2026-01-18T09:50:04.595",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628870,1768729804620,"fUST",-834.28813766,0.00010393,2,"2026-01-18T09:50:04.620",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628871,1768729804643,"fUST",-60.41376081,0.00010393,2,"2026-01-18T09:50:04.643",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628872,1768729804979,"fUST",-773.87437685,0.00010393,2,"2026-01-18T09:50:04.979",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628873,1768729805005,"fUST",-226.12562315,0.00010393,2,"2026-01-18T09:50:05.005",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628874,1768729805289,"fUST",-608.16251451,0.00010393,2,"2026-01-18T09:50:05.289",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628875,1768729805312,"fUST",-391.83748549,0.00010393,2,"2026-01-18T09:50:05.312",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628876,1768729806897,"fUST",-442.45065217,0.00010393,2,"2026-01-18T09:50:06.897",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628877,1768729806921,"fUST",-557.54934783,0.00010393,2,"2026-01-18T09:50:06.921",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628878,1768729808241,"fUST",-276.73878983,0.00010393,2,"2026-01-18T09:50:08.241",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628879,1768729808266,"fUST",-723.26121017,0.00010393,2,"2026-01-18T09:50:08.266",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628880,1768729809158,"fUST",-111.02692749,0.00010393,2,"2026-01-18T09:50:09.158",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628881,1768729809181,"fUST",-834.28813766,0.00010393,2,"2026-01-18T09:50:09.181",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628882,1768729809202,"fUST",-54.68493485,0.00010393,2,"2026-01-18T09:50:09.202",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628883,1768729810169,"fUST",-779.60320281,0.00010393,2,"2026-01-18T09:50:10.169",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628884,1768729810192,"fUST",-220.39679719,0.00010393,2,"2026-01-18T09:50:10.192",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628900,1768729832348,"fUST",-718.8628463,0.00010112,2,"2026-01-18T09:50:32.348",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628902,1768729832360,"fUST",-794.01315403,0.00010112,2,"2026-01-18T09:50:32.360",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628904,1768729832370,"fUST",-4618.55485975,0.00010288,2,"2026-01-18T09:50:32.370",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628906,1768729832382,"fUST",-1957.856,0.00010392,2,"2026-01-18T09:50:32.382",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628908,1768729832403,"fUST",-254.82179656,0.00010392,2,"2026-01-18T09:50:32.403",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628910,1768729832412,"fUST",-151.0,0.00010392,2,"2026-01-18T09:50:32.412",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628912,1768729832420,"fUST",-2150.738,0.00010392,2,"2026-01-18T09:50:32.420",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628914,1768729832430,"fUST",-445.202766,0.00010392,2,"2026-01-18T09:50:32.430",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628917,1768729832439,"fUST",-562.79467086,0.00010393,2,"2026-01-18T09:50:32.439",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628919,1768729832451,"fUST",-51.09666961,0.00010393,2,"2026-01-18T09:50:32.451",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628921,1768729832460,"fUST",-834.28813766,0.00010393,2,"2026-01-18T09:50:32.460",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628923,1768729832469,"fUST",-834.28813766,0.00010393,2,"2026-01-18T09:50:32.469",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628925,1768729832479,"fUST",-834.28813766,0.00010393,2,"2026-01-18T09:50:32.479",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628927,1768729832488,"fUST",-834.28813766,0.00010393,2,"2026-01-18T09:50:32.488",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628929,1768729832498,"fUST",-834.28813766,0.00010393,2,"2026-01-18T09:50:32.498",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628931,1768729832507,"fUST",-764.17076671,0.00010393,2,"2026-01-18T09:50:32.507",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628933,1768729832518,"fUST",-70.11737095,0.00010393,2,"2026-01-18T09:50:32.518",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628935,1768729832527,"fUST",-464.52643629,0.00010393,2,"2026-01-18T09:50:32.527",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628992,1768729838575,"fUST",-329.21488957,9.746e-05,2,"2026-01-18T09:50:38.575",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628994,1768729838588,"fUST",-3388.13856654,0.00010011,2,"2026-01-18T09:50:38.588",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628997,1768729838606,"fUST",-1611.86143346,0.00010011,2,"2026-01-18T09:50:38.606",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402628999,1768729838618,"fUST",-1005.43456456,0.00010393,2,"2026-01-18T09:50:38.618",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402629195,1768729840803,"fUST",-3e-08,0.00010393,2,"2026-01-18T09:50:40.803",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402629197,1768729840817,"fUST",-364.81928846,0.00010393,2,"2026-01-18T09:50:40.817",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402629314,1768729842116,"fUST",-1401.51041736,0.00010393,2,"2026-01-18T09:50:42.116",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402629317,1768729842127,"fUST",-9911.99645793,0.00010393,2,"2026-01-18T09:50:42.127",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402629416,1768729843594,"fUST",-477.26040614,0.00010393,2,"2026-01-18T09:50:43.594",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402629422,1768729843645,"fUST",-1345.18676271,0.00010393,2,"2026-01-18T09:50:43.645",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402629711,1768729846578,"fUST",-1575.85133662,0.00010393,2,"2026-01-18T09:50:46.578",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631626,1768729879474,"fUST",496.79,7.516e-05,2,"2026-01-18T09:51:19.474",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631627,1768729879878,"fUST",993.59,8.2e-05,2,"2026-01-18T09:51:19.878",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631628,1768729880492,"fUST",1490.38,8.883e-05,2,"2026-01-18T09:51:20.492",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631629,1768729880692,"fUST",1987.18,9.566e-05,2,"2026-01-18T09:51:20.692",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631630,1768729957613,"fUST",521.24,7.424e-05,2,"2026-01-18T09:52:37.613",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631631,1768729958030,"fUST",135.57,8.099e-05,2,"2026-01-18T09:52:38.030",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631632,1768729958056,"fUST",906.92,8.099e-05,2,"2026-01-18T09:52:38.056",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631633,1768729958454,"fUST",1563.73,8.774e-05,2,"2026-01-18T09:52:38.454",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631634,1768729958880,"fUST",2084.97,9.449e-05,2,"2026-01-18T09:52:38.880",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631635,1768729972325,"fUST",4021.89102572,9.608e-05,2,"2026-01-18T09:52:52.325",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631636,1768730036969,"fUST",556.06,7.455e-05,2,"2026-01-18T09:53:56.969",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631637,1768730037401,"fUST",866.43897428,8.132e-05,2,"2026-01-18T09:53:57.401",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631638,1768730037424,"fUST",245.68102572,8.132e-05,2,"2026-01-18T09:53:57.424",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631639,1768730037797,"fUST",1668.18,8.81e-05,2,"2026-01-18T09:53:57.797",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631640,1768730038223,"fUST",2224.24,9.488e-05,2,"2026-01-18T09:53:58.223",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631641,1768730053228,"fUST",5000.0,9.608e-05,2,"2026-01-18T09:54:13.228",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631642,1768730075474,"fUST",861.90897428,9.608e-05,2,"2026-01-18T09:54:35.474",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631643,1768730075496,"fUST",4138.09102572,9.608e-05,2,"2026-01-18T09:54:35.496",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631644,1768730083526,"fUST",399.0160757,9.608e-05,2,"2026-01-18T09:54:43.526",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631645,1768730115574,"fUST",682.48,9.178e-05,2,"2026-01-18T09:55:15.574",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631646,1768730195697,"fUST",673.92,9.178e-05,2,"2026-01-18T09:56:35.697",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631647,1768730276372,"fUST",665.34,7.462e-05,2,"2026-01-18T09:57:56.372",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631648,1768730276778,"fUST",1330.68,8.14e-05,2,"2026-01-18T09:57:56.778",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631649,1768730277318,"fUST",1996.02,8.819e-05,2,"2026-01-18T09:57:57.318",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631650,1768730277684,"fUST",114.46289858,9.497e-05,2,"2026-01-18T09:57:57.684",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631651,1768730277711,"fUST",2546.88710142,9.497e-05,2,"2026-01-18T09:57:57.711",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631652,1768730358049,"fUST",580.66,7.478e-05,2,"2026-01-18T09:59:18.049",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631653,1768730358457,"fUST",1161.32,8.158e-05,2,"2026-01-18T09:59:18.457",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631654,1768730358855,"fUST",1741.98,8.838e-05,2,"2026-01-18T09:59:18.855",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631655,1768730359252,"fUST",2322.64,9.518e-05,2,"2026-01-18T09:59:19.252",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631656,1768730367435,"fUST",1646.52289858,9.608e-05,2,"2026-01-18T09:59:27.435",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631657,1768730367459,"fUST",2743.13221259,9.608e-05,2,"2026-01-18T09:59:27.459",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631658,1768730431153,"fUST",-557.0,9.773e-05,2,"2026-01-18T10:00:31.153",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631659,1768730431184,"fUST",-332.99259797,9.774e-05,2,"2026-01-18T10:00:31.184",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631660,1768730431214,"fUST",-378.61517794,9.776e-05,2,"2026-01-18T10:00:31.214",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631661,1768730431245,"fUST",-1514.46071177,0.00010108,2,"2026-01-18T10:00:31.245",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631662,1768730431278,"fUST",-1530.58302464,0.00010197,2,"2026-01-18T10:00:31.278",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631663,1768730433952,"fUST",-1057.0,0.00010325,2,"2026-01-18T10:00:33.952",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631664,1768730433982,"fUST",-300.0,0.00010326,2,"2026-01-18T10:00:33.982",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631665,1768730434236,"fUST",-300.0,0.00010326,2,"2026-01-18T10:00:34.236",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631666,1768730434266,"fUST",-300.0,0.00010326,2,"2026-01-18T10:00:34.266",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631667,1768730434294,"fUST",-500.0,0.00010327,2,"2026-01-18T10:00:34.294",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631668,1768730437994,"fUST",584.8,7.514e-05,2,"2026-01-18T10:00:37.994",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631669,1768730438396,"fUST",1169.61,8.197e-05,2,"2026-01-18T10:00:38.396",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631670,1768730438815,"fUST",1754.41,8.88e-05,2,"2026-01-18T10:00:38.815",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631671,1768730440578,"fUST",-2339.21,9.564e-05,2,"2026-01-18T10:00:40.578",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631672,1768730440609,"fUST",-2397.57,0.00010247,2,"2026-01-18T10:00:40.609",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631673,1768730515880,"fUST",461.16,7.425e-05,2,"2026-01-18T10:01:55.880",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631674,1768730516278,"fUST",922.32,8.1e-05,2,"2026-01-18T10:01:56.278",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631675,1768730517197,"fUST",1383.48,8.775e-05,2,"2026-01-18T10:01:57.197",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631676,1768730517679,"fUST",1844.64,9.45e-05,2,"2026-01-18T10:01:57.679",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631678,1768730572371,"fUST",-2305.8,0.00010125,2,"2026-01-18T10:02:52.371",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631679,1768730572399,"fUST",-326.33274601,0.00010286,2,"2026-01-18T10:02:52.399",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631680,1768730572429,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:52.429",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631681,1768730572457,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:52.457",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631682,1768730572485,"fUST",-183.16397314,0.00010325,2,"2026-01-18T10:02:52.485",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631683,1768730572515,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:52.515",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631684,1768730572542,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:52.542",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631685,1768730575031,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:55.031",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631686,1768730575061,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:55.061",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631687,1768730575089,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:55.089",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631688,1768730575117,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:55.117",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631689,1768730575144,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:55.144",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631690,1768730575172,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:55.172",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631691,1768730575200,"fUST",-230.82611617,0.00010325,2,"2026-01-18T10:02:55.200",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631692,1768730575227,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:55.227",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631693,1768730575254,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:55.254",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631694,1768730575282,"fUST",-602.53359505,0.00010325,2,"2026-01-18T10:02:55.282",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631695,1768730578045,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.045",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631696,1768730578072,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.072",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631697,1768730578102,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.102",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631698,1768730578134,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.134",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631699,1768730578162,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.162",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631700,1768730578191,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.191",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631701,1768730578221,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.221",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631702,1768730578249,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.249",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631703,1768730578279,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.279",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631704,1768730578308,"fUST",-500.0,0.00010325,2,"2026-01-18T10:02:58.308",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631705,1768730581067,"fUST",-500.0,0.00010325,2,"2026-01-18T10:03:01.067",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631706,1768730581096,"fUST",-500.0,0.00010325,2,"2026-01-18T10:03:01.096",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631707,1768730581124,"fUST",-500.0,0.00010325,2,"2026-01-18T10:03:01.124",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631708,1768730581153,"fUST",-500.0,0.00010325,2,"2026-01-18T10:03:01.153",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631709,1768730581345,"fUST",-500.0,0.00010325,2,"2026-01-18T10:03:01.345",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631710,1768730581374,"fUST",-500.0,0.00010325,2,"2026-01-18T10:03:01.374",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631711,1768730581402,"fUST",-500.0,0.00010325,2,"2026-01-18T10:03:01.402",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631712,1768730581432,"fUST",-500.0,0.00010325,2,"2026-01-18T10:03:01.432",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631713,1768730581463,"fUST",-602.34036979,0.00010325,2,"2026-01-18T10:03:01.463",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631714,1768730581491,"fUST",-295.32926042,0.00010325,2,"2026-01-18T10:03:01.491",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631715,1768730595947,"fUST",374.12,7.433e-05,2,"2026-01-18T10:03:15.947",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631716,1768730596369,"fUST",748.24,8.108e-05,2,"2026-01-18T10:03:16.369",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631717,1768730596789,"fUST",1122.37,8.784e-05,2,"2026-01-18T10:03:16.789",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631718,1768730597737,"fUST",1496.49,9.46e-05,2,"2026-01-18T10:03:17.737",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631723,1768730674702,"fUST",350.77,7.462e-05,2,"2026-01-18T10:04:34.702",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631724,1768730675103,"fUST",701.54,8.141e-05,2,"2026-01-18T10:04:35.103",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631725,1768730675524,"fUST",1052.31,8.819e-05,2,"2026-01-18T10:04:35.524",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631726,1768730675963,"fUST",1403.08,9.498e-05,2,"2026-01-18T10:04:35.963",0.00034675,60.94,0.6570023468484997,572926302.5628973]
[402631728,1768730711007,"fUST",170.4312501,4.613e-05,2,"2026-01-18T10:05:11.007",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631729,1768730738325,"fUST",300.0,9.223e-05,2,"2026-01-18T10:05:38.325",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631733,1768730753743,"fUST",342.05,7.451e-05,2,"2026-01-18T10:05:53.743",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631734,1768730754649,"fUST",684.09,8.129e-05,2,"2026-01-18T10:05:54.649",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631735,1768730754695,"fUST",1026.14,8.806e-05,2,"2026-01-18T10:05:54.695",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631736,1768730754921,"fUST",228.3787499,9.483e-05,2,"2026-01-18T10:05:54.921",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631737,1768730754945,"fUST",1139.8112501,9.483e-05,2,"2026-01-18T10:05:54.945",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631741,1768730827123,"fUST",8860.1987499,9.152e-05,2,"2026-01-18T10:07:07.123",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631742,1768730827146,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.146",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631743,1768730827168,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.168",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631744,1768730827190,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.190",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631745,1768730827212,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.212",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631746,1768730827233,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.233",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631747,1768730827256,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.256",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631748,1768730827278,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.278",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631749,1768730827300,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.300",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631750,1768730827320,"fUST",10000.01,9.152e-05,2,"2026-01-18T10:07:07.320",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631751,1768730831288,"fUST",-841.61912278,9.152e-05,2,"2026-01-18T10:07:11.288",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631752,1768730832835,"fUST",-343.64082838,9.152e-05,2,"2026-01-18T10:07:12.835",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631753,1768730833063,"fUST",309.27,7.423e-05,2,"2026-01-18T10:07:13.063",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631754,1768730833476,"fUST",618.55,8.098e-05,2,"2026-01-18T10:07:13.476",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631755,1768730833892,"fUST",927.82,8.773e-05,2,"2026-01-18T10:07:13.892",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631756,1768730834879,"fUST",-165.27917162,9.152e-05,2,"2026-01-18T10:07:14.879",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631757,1768730837441,"fUST",-451.1094133,9.152e-05,2,"2026-01-18T10:07:17.441",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631758,1768730840925,"fUST",-165.18982704,9.152e-05,2,"2026-01-18T10:07:20.925",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631759,1768730842863,"fUST",-156.52863723,9.152e-05,2,"2026-01-18T10:07:22.863",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631760,1768730845623,"fUST",-444.07622346,9.152e-05,2,"2026-01-18T10:07:25.623",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631761,1768730847160,"fUST",-163.15566933,9.152e-05,2,"2026-01-18T10:07:27.160",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631762,1768730848769,"fUST",-270.2105867,9.152e-05,2,"2026-01-18T10:07:28.769",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631763,1768730852153,"fUST",-207.67538506,9.152e-05,2,"2026-01-18T10:07:32.153",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631764,1768730855371,"fUST",-309.0923362,9.152e-05,2,"2026-01-18T10:07:35.371",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631765,1768730860602,"fUST",-264.74069852,9.09e-05,2,"2026-01-18T10:07:40.602",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631766,1768730860963,"fUST",-1979.74922255,9.09e-05,2,"2026-01-18T10:07:40.963",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631767,1768730860992,"fUST",-10000.01,9.09e-05,2,"2026-01-18T10:07:40.992",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631768,1768730861024,"fUST",-10000.01,9.09e-05,2,"2026-01-18T10:07:41.024",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631769,1768730861148,"fUST",-10000.01,9.09e-05,2,"2026-01-18T10:07:41.148",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631770,1768730861296,"fUST",-10000.01,9.09e-05,2,"2026-01-18T10:07:41.296",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631771,1768730861408,"fUST",-1135.38754863,9.09e-05,2,"2026-01-18T10:07:41.408",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631772,1768730861441,"fUST",-7729.23490274,9.152e-05,2,"2026-01-18T10:07:41.441",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631773,1768730862063,"fUST",-808.79097989,9.152e-05,2,"2026-01-18T10:07:42.063",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631774,1768730863305,"fUST",-10000.01,9.152e-05,2,"2026-01-18T10:07:43.305",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631775,1768730863408,"fUST",-10000.01,9.152e-05,2,"2026-01-18T10:07:43.408",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631776,1768730863523,"fUST",-10000.01,9.152e-05,2,"2026-01-18T10:07:43.523",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631777,1768730863622,"fUST",-10000.01,9.152e-05,2,"2026-01-18T10:07:43.622",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631778,1768730868214,"fUST",-169.83519067,9.152e-05,2,"2026-01-18T10:07:48.214",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631779,1768730869831,"fUST",-203.20803785,9.06e-05,2,"2026-01-18T10:07:49.831",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631780,1768730871825,"fUST",-93.20164186,9.06e-05,2,"2026-01-18T10:07:51.825",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631781,1768730871846,"fUST",-457.97215443,9.152e-05,2,"2026-01-18T10:07:51.846",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631782,1768730873410,"fUST",-450.37351012,9.152e-05,2,"2026-01-18T10:07:53.410",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631783,1768730876542,"fUST",5000.0,9.06e-05,2,"2026-01-18T10:07:56.542",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631784,1768730877203,"fUST",-512.26803785,9.152e-05,2,"2026-01-18T10:07:57.203",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631785,1768730883342,"fUST",223.01,1.998e-05,2,"2026-01-18T10:08:03.342",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631786,1768730883618,"fUST",223.01,1.998e-05,2,"2026-01-18T10:08:03.618",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631787,1768730898609,"fUST",5000.0,9.061e-05,2,"2026-01-18T10:08:18.609",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631788,1768730911941,"fUST",974.77,7.486e-05,2,"2026-01-18T10:08:31.941",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631789,1768730912342,"fUST",1949.55,8.166e-05,2,"2026-01-18T10:08:32.342",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631790,1768730912747,"fUST",2075.69,8.847e-05,2,"2026-01-18T10:08:32.747",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631791,1768730912772,"fUST",848.63,8.847e-05,2,"2026-01-18T10:08:32.772",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631792,1768730921209,"fUST",5000.0,9.061e-05,2,"2026-01-18T10:08:41.209",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631793,1768730936045,"fUST",390.02072781,9.061e-05,2,"2026-01-18T10:08:56.045",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631794,1768730943889,"fUST",3761.35927219,9.061e-05,2,"2026-01-18T10:09:03.889",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631795,1768730943914,"fUST",1238.64072781,9.061e-05,2,"2026-01-18T10:09:03.914",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631796,1768730960886,"fUST",-213.14155788,9.15e-05,2,"2026-01-18T10:09:20.886",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631797,1768730964074,"fUST",-86.85844212,9.15e-05,2,"2026-01-18T10:09:24.074",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631798,1768730964098,"fUST",-138.98887584,9.151e-05,2,"2026-01-18T10:09:24.098",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631799,1768730965548,"fUST",-229.44388595,9.151e-05,2,"2026-01-18T10:09:25.548",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631800,1768730966823,"fUST",5000.0,9.061e-05,2,"2026-01-18T10:09:26.823",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631801,1768730975673,"fUST",3761.36927219,9.061e-05,2,"2026-01-18T10:09:35.673",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631802,1768730975695,"fUST",1238.63072781,9.061e-05,2,"2026-01-18T10:09:35.695",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631803,1768730991596,"fUST",5000.0,9.061e-05,2,"2026-01-18T10:09:51.596",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631804,1768730991702,"fUST",950.67,8.047e-05,2,"2026-01-18T10:09:51.702",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631805,1768730992123,"fUST",1901.34,8.778e-05,2,"2026-01-18T10:09:52.123",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631806,1768730995291,"fUST",-131.56723821,9.151e-05,2,"2026-01-18T10:09:55.291",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631807,1768730999425,"fUST",5000.0,9.151e-05,2,"2026-01-18T10:09:59.425",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631808,1768731001084,"fUST",4736.87552358,9.151e-05,2,"2026-01-18T10:10:01.084",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631809,1768731001107,"fUST",10000.01,9.151e-05,2,"2026-01-18T10:10:01.107",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631810,1768731001335,"fUST",10000.01,9.151e-05,2,"2026-01-18T10:10:01.335",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631811,1768731001366,"fUST",10000.01,9.151e-05,2,"2026-01-18T10:10:01.366",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631812,1768731001388,"fUST",10000.01,9.151e-05,2,"2026-01-18T10:10:01.388",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631813,1768731001410,"fUST",5263.08447642,9.151e-05,2,"2026-01-18T10:10:01.410",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631814,1768731002339,"fUST",300.0,9.15e-05,2,"2026-01-18T10:10:02.339",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631815,1768731006450,"fUST",500.0,9.151e-05,2,"2026-01-18T10:10:06.450",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631816,1768731015034,"fUST",5000.0,9.151e-05,2,"2026-01-18T10:10:15.034",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631817,1768731022806,"fUST",5000.0,9.151e-05,2,"2026-01-18T10:10:22.806",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631818,1768731025714,"fUST",-247.83556139,9.151e-05,2,"2026-01-18T10:10:25.714",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631819,1768731025742,"fUST",-536.37677055,9.151e-05,2,"2026-01-18T10:10:25.742",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631820,1768731025772,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:25.772",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631821,1768731025805,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:25.805",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631822,1768731025837,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:25.837",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631823,1768731025871,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:25.871",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631824,1768731025901,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:25.901",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631825,1768731025931,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:25.931",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631826,1768731025960,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:25.960",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631827,1768731025990,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:25.990",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631828,1768731026235,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.235",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631829,1768731026264,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.264",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631830,1768731026293,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.293",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631831,1768731026322,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.322",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631832,1768731026352,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.352",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631833,1768731026382,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.382",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631834,1768731026412,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.412",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631835,1768731026442,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.442",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631836,1768731026715,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.715",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631837,1768731026747,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.747",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631838,1768731026886,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.886",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631839,1768731026915,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.915",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631840,1768731026945,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.945",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631841,1768731026975,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:26.975",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631842,1768731027005,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.005",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631843,1768731027032,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.032",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631844,1768731027066,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.066",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631845,1768731027098,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.098",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631846,1768731027129,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.129",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631847,1768731027160,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.160",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631848,1768731027252,"fUST",-173.37768452,9.151e-05,2,"2026-01-18T10:10:27.252",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631849,1768731027282,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.282",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631850,1768731027314,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.314",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631851,1768731027342,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.342",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631852,1768731027371,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.371",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631853,1768731027401,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.401",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631854,1768731027431,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.431",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631855,1768731027466,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.466",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631856,1768731027495,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.495",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631857,1768731027523,"fUST",-545.90376856,9.151e-05,2,"2026-01-18T10:10:27.523",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631858,1768731027551,"fUST",-158.45600807,9.151e-05,2,"2026-01-18T10:10:27.551",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631859,1768731027688,"fUST",-244.5350777,9.151e-05,2,"2026-01-18T10:10:27.688",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631860,1768731027717,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.717",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631861,1768731027748,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.748",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631862,1768731027780,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.780",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631863,1768731027814,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.814",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631864,1768731027849,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.849",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631865,1768731027881,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.881",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631866,1768731027912,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.912",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631867,1768731027941,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.941",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631868,1768731027972,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:27.972",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631869,1768731028003,"fUST",-10.9398446,9.151e-05,2,"2026-01-18T10:10:28.003",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631870,1768731029632,"fUST",-489.0601554,9.151e-05,2,"2026-01-18T10:10:29.632",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631871,1768731029663,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:29.663",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631872,1768731029693,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:29.693",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631873,1768731029723,"fUST",-523.16467896,9.151e-05,2,"2026-01-18T10:10:29.723",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631874,1768731029752,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:29.752",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631875,1768731029783,"fUST",-611.70517239,9.151e-05,2,"2026-01-18T10:10:29.783",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631876,1768731029818,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:29.818",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631877,1768731029852,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:29.852",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631878,1768731029884,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:29.884",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631879,1768731029915,"fUST",-252.1499865,9.151e-05,2,"2026-01-18T10:10:29.915",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631880,1768731029999,"fUST",-247.8500135,9.151e-05,2,"2026-01-18T10:10:29.999",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631881,1768731030029,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.029",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631882,1768731030059,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.059",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631883,1768731030088,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.088",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631884,1768731030119,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.119",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631885,1768731030150,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.150",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631886,1768731030181,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.181",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631887,1768731030213,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.213",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631888,1768731030245,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.245",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631889,1768731030275,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:30.275",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631890,1768731030305,"fUST",-4.309973,9.151e-05,2,"2026-01-18T10:10:30.305",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631891,1768731032054,"fUST",-495.690027,9.151e-05,2,"2026-01-18T10:10:32.054",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631892,1768731032086,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.086",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631893,1768731032119,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.119",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631894,1768731032153,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.153",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631898,1768731032187,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.187",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631899,1768731032218,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.218",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631900,1768731032251,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.251",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631901,1768731032283,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.283",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631905,1768731032314,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.314",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631909,1768731032344,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.344",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631921,1768731032510,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.510",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631924,1768731032540,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.540",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631928,1768731032570,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.570",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631932,1768731032600,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.600",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631935,1768731032630,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.630",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631936,1768731032661,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.661",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631937,1768731032689,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.689",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631938,1768731032719,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.719",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631939,1768731032748,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.748",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631940,1768731032779,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:32.779",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631941,1768731033148,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.148",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631942,1768731033181,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.181",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631943,1768731033212,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.212",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631944,1768731033243,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.243",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631945,1768731033276,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.276",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631946,1768731033308,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.308",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631947,1768731033338,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.338",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631948,1768731033367,"fUST",-155.21479353,9.151e-05,2,"2026-01-18T10:10:33.367",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631949,1768731033397,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.397",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631950,1768731033430,"fUST",-500.0,9.151e-05,2,"2026-01-18T10:10:33.430",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631951,1768731033462,"fUST",-189.58041294,9.151e-05,2,"2026-01-18T10:10:33.462",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631952,1768731033531,"fUST",-310.41958706,9.151e-05,2,"2026-01-18T10:10:33.531",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631953,1768731033601,"fUST",-303.41490542,9.151e-05,2,"2026-01-18T10:10:33.601",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631954,1768731033614,"fUST",-244.58509458,9.151e-05,2,"2026-01-18T10:10:33.614",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631955,1768731033624,"fUST",-1536.62008693,9.152e-05,2,"2026-01-18T10:10:33.624",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631956,1768731033713,"fUST",-5003.39908419,9.152e-05,2,"2026-01-18T10:10:33.713",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631957,1768731033724,"fUST",-9411.18750911,9.152e-05,2,"2026-01-18T10:10:33.724",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631962,1768731038640,"fUST",5000.0,9.151e-05,2,"2026-01-18T10:10:38.640",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631963,1768731038710,"fUST",-84887.30234627,9.152e-05,2,"2026-01-18T10:10:38.710",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631964,1768731038721,"fUST",-497.10444444,9.425e-05,2,"2026-01-18T10:10:38.721",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631965,1768731038731,"fUST",-196.11982262,9.444e-05,2,"2026-01-18T10:10:38.731",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631967,1768731038741,"fUST",-2852.01,9.51e-05,2,"2026-01-18T10:10:38.741",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631968,1768731038751,"fUST",-326.28309474,9.871e-05,2,"2026-01-18T10:10:38.751",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631970,1768731038760,"fUST",-207.71430093,0.00010025,2,"2026-01-18T10:10:38.760",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631972,1768731038770,"fUST",-420.0,0.00010065,2,"2026-01-18T10:10:38.770",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631973,1768731038779,"fUST",-800.0,0.00010073,2,"2026-01-18T10:10:38.779",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631974,1768731038792,"fUST",-305.0799874,0.000101,2,"2026-01-18T10:10:38.792",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631976,1768731038803,"fUST",-800.0,0.00010121,2,"2026-01-18T10:10:38.803",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631978,1768731038816,"fUST",-311.1427757,0.000102,2,"2026-01-18T10:10:38.816",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631980,1768731038834,"fUST",-800.0,0.00010204,2,"2026-01-18T10:10:38.834",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631981,1768731038844,"fUST",-800.0,0.00010206,2,"2026-01-18T10:10:38.844",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631982,1768731038854,"fUST",-6429.429182,0.00010216,2,"2026-01-18T10:10:38.854",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631983,1768731038865,"fUST",-500.0,0.00010216,2,"2026-01-18T10:10:38.865",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631984,1768731038875,"fUST",-500.0,0.00010216,2,"2026-01-18T10:10:38.875",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631985,1768731038885,"fUST",-291.85599442,0.00010216,2,"2026-01-18T10:10:38.885",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631986,1768731038894,"fUST",-153.80727598,0.00010216,2,"2026-01-18T10:10:38.894",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631988,1768731038904,"fUST",-3802.68,0.00010242,2,"2026-01-18T10:10:38.904",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631989,1768731038914,"fUST",-687.75,0.00010269,2,"2026-01-18T10:10:38.914",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631990,1768731038923,"fUST",-176.48,0.00010269,2,"2026-01-18T10:10:38.923",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631991,1768731038934,"fUST",-176.48,0.00010269,2,"2026-01-18T10:10:38.934",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631992,1768731038943,"fUST",-305.0799874,0.0001028,2,"2026-01-18T10:10:38.943",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631993,1768731038952,"fUST",-2150.738,0.00010318,2,"2026-01-18T10:10:38.952",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631994,1768731038962,"fUST",-1957.856,0.00010318,2,"2026-01-18T10:10:38.962",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631995,1768731038971,"fUST",-297.0,0.00010319,2,"2026-01-18T10:10:38.971",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631996,1768731038981,"fUST",-254.4399633,0.00010319,2,"2026-01-18T10:10:38.981",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631997,1768731038991,"fUST",-445.202766,0.00010319,2,"2026-01-18T10:10:38.991",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631998,1768731039003,"fUST",-272.67,0.00010324,2,"2026-01-18T10:10:39.003",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402631999,1768731039013,"fUST",-178.401,0.00010326,2,"2026-01-18T10:10:39.013",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632000,1768731039024,"fUST",-485.068,0.00010326,2,"2026-01-18T10:10:39.024",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632001,1768731039035,"fUST",-1060.30693888,0.00010327,2,"2026-01-18T10:10:39.035",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632002,1768731039047,"fUST",-5805.4258287,0.00010329,2,"2026-01-18T10:10:39.047",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632003,1768731039058,"fUST",-500.0,0.00010353,2,"2026-01-18T10:10:39.058",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632004,1768731039068,"fUST",-500.0,0.00010353,2,"2026-01-18T10:10:39.068",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632005,1768731039079,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.079",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632006,1768731039088,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.088",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632007,1768731039098,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.098",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632008,1768731039108,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.108",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632009,1768731039118,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.118",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632010,1768731039128,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.128",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632011,1768731039138,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.138",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632012,1768731039147,"fUST",-179.19406929,0.00010364,2,"2026-01-18T10:10:39.147",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632013,1768731039156,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.156",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632014,1768731039165,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.165",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632015,1768731039175,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.175",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632016,1768731039184,"fUST",-199.81913383,0.00010364,2,"2026-01-18T10:10:39.184",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632017,1768731039193,"fUST",-500.0,0.00010364,2,"2026-01-18T10:10:39.193",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632018,1768731039203,"fUST",-200.37737228,0.00010364,2,"2026-01-18T10:10:39.203",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632019,1768731039212,"fUST",-39422.8524464,0.0001037,2,"2026-01-18T10:10:39.212",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632020,1768731039222,"fUST",-2030.296672,0.00010373,2,"2026-01-18T10:10:39.222",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632021,1768731039232,"fUST",-305.0799874,0.000104,2,"2026-01-18T10:10:39.232",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632022,1768731039245,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.245",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632023,1768731039254,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.254",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632024,1768731039263,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.263",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632025,1768731039273,"fUST",-815.90654159,0.000104,2,"2026-01-18T10:10:39.273",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632026,1768731039282,"fUST",-932.30062826,0.000104,2,"2026-01-18T10:10:39.282",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632027,1768731039292,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.292",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632028,1768731039301,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.301",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632029,1768731039310,"fUST",-799.47825496,0.000104,2,"2026-01-18T10:10:39.310",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632030,1768731039319,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.319",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632031,1768731039329,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.329",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632032,1768731039339,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.339",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632033,1768731039349,"fUST",-874.82845543,0.000104,2,"2026-01-18T10:10:39.349",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632034,1768731039358,"fUST",-603.83314459,0.000104,2,"2026-01-18T10:10:39.358",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632035,1768731039367,"fUST",-831.64656093,0.000104,2,"2026-01-18T10:10:39.367",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632036,1768731039377,"fUST",-500.0,0.000104,2,"2026-01-18T10:10:39.377",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632037,1768731039387,"fUST",-147.52922503,0.000104,2,"2026-01-18T10:10:39.387",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632075,1768731040856,"fUST",-197.19314532,0.00010112,2,"2026-01-18T10:10:40.856",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632077,1768731040867,"fUST",-352.47077497,0.000104,2,"2026-01-18T10:10:40.867",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632079,1768731040876,"fUST",-781.11335863,0.000104,2,"2026-01-18T10:10:40.876",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632081,1768731040885,"fUST",-250.0,0.00010411,2,"2026-01-18T10:10:40.885",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632083,1768731040895,"fUST",-2105.41764886,0.00010428,2,"2026-01-18T10:10:40.895",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632085,1768731040904,"fUST",-783.6948112,0.00010468,2,"2026-01-18T10:10:40.904",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632087,1768731040914,"fUST",-2183.31810187,0.00010483,2,"2026-01-18T10:10:40.914",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632089,1768731040923,"fUST",-500.0,0.0001049,2,"2026-01-18T10:10:40.923",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632091,1768731040932,"fUST",-500.0,0.0001049,2,"2026-01-18T10:10:40.932",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632093,1768731040941,"fUST",-153.0,0.000105,2,"2026-01-18T10:10:40.941",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632095,1768731040952,"fUST",-305.0799874,0.000105,2,"2026-01-18T10:10:40.952",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632097,1768731040963,"fUST",-305.0799874,0.000105,2,"2026-01-18T10:10:40.963",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632098,1768731040974,"fUST",-305.0799874,0.000105,2,"2026-01-18T10:10:40.974",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632100,1768731040984,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:40.984",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632103,1768731040994,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:40.994",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632105,1768731041003,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:41.003",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632106,1768731041013,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:41.013",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632108,1768731041023,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:41.023",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632110,1768731041032,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:41.032",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632113,1768731041043,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:41.043",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632115,1768731041053,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:41.053",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632116,1768731041063,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:41.063",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632118,1768731041072,"fUST",-500.0,0.00010501,2,"2026-01-18T10:10:41.072",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632121,1768731041082,"fUST",-600.0,0.00010501,2,"2026-01-18T10:10:41.082",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632123,1768731041091,"fUST",-604.29764886,0.00010538,2,"2026-01-18T10:10:41.091",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632124,1768731041100,"fUST",-300.0,0.00010627,2,"2026-01-18T10:10:41.100",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632127,1768731041110,"fUST",-500.0,0.00010627,2,"2026-01-18T10:10:41.110",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632128,1768731041119,"fUST",-500.0,0.00010638,2,"2026-01-18T10:10:41.119",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632131,1768731041128,"fUST",-500.0,0.00010638,2,"2026-01-18T10:10:41.128",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632132,1768731041138,"fUST",-371.65237339,0.00010638,2,"2026-01-18T10:10:41.138",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632135,1768731041149,"fUST",-500.0,0.00010638,2,"2026-01-18T10:10:41.149",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632136,1768731041157,"fUST",-500.0,0.00010638,2,"2026-01-18T10:10:41.157",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632138,1768731041166,"fUST",-216.84280402,0.00010638,2,"2026-01-18T10:10:41.166",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632140,1768731041176,"fUST",-500.0,0.00010638,2,"2026-01-18T10:10:41.176",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632142,1768731041185,"fUST",-151.14258472,0.00010638,2,"2026-01-18T10:10:41.185",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632144,1768731041194,"fUST",-150.36819208,0.00010638,2,"2026-01-18T10:10:41.194",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632146,1768731041203,"fUST",-150.25763675,0.00010638,2,"2026-01-18T10:10:41.203",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632148,1768731041212,"fUST",-470.4678399,0.00010644,2,"2026-01-18T10:10:41.212",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632150,1768731041222,"fUST",-291.12942413,0.00010644,2,"2026-01-18T10:10:41.222",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632152,1768731041231,"fUST",-656.2841397,0.00010644,2,"2026-01-18T10:10:41.231",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632154,1768731041240,"fUST",-1315.54269873,0.00010644,2,"2026-01-18T10:10:41.240",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632156,1768731041250,"fUST",-3407.53660148,0.00010644,2,"2026-01-18T10:10:41.250",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632158,1768731041259,"fUST",-2622.51142225,0.00010644,2,"2026-01-18T10:10:41.259",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632160,1768731041268,"fUST",-2425.97698722,0.00010644,2,"2026-01-18T10:10:41.268",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632182,1768731041471,"fUST",-3e-08,0.00010644,2,"2026-01-18T10:10:41.471",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632184,1768731041482,"fUST",-3625.80801697,0.00010644,2,"2026-01-18T10:10:41.482",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632186,1768731041492,"fUST",-153.0,0.000107,2,"2026-01-18T10:10:41.492",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632188,1768731041501,"fUST",-153.0,0.000107,2,"2026-01-18T10:10:41.501",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632190,1768731041510,"fUST",-384.27078509,0.00010734,2,"2026-01-18T10:10:41.510",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632192,1768731041520,"fUST",-500.0,0.00010764,2,"2026-01-18T10:10:41.520",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632194,1768731041529,"fUST",-500.0,0.00010775,2,"2026-01-18T10:10:41.529",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632196,1768731041538,"fUST",-500.0,0.00010775,2,"2026-01-18T10:10:41.538",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632198,1768731041547,"fUST",-500.0,0.00010775,2,"2026-01-18T10:10:41.547",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632200,1768731041556,"fUST",-483.44353487,0.00010775,2,"2026-01-18T10:10:41.556",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632202,1768731041565,"fUST",-500.0,0.00010775,2,"2026-01-18T10:10:41.565",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632204,1768731041575,"fUST",-153.0,0.000108,2,"2026-01-18T10:10:41.575",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632206,1768731041584,"fUST",-2230.315306,0.00010866,2,"2026-01-18T10:10:41.584",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632208,1768731041593,"fUST",-461.67526834,0.00010867,2,"2026-01-18T10:10:41.593",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632210,1768731041603,"fUST",-153.0,0.000109,2,"2026-01-18T10:10:41.603",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632212,1768731041612,"fUST",-500.0,0.00010912,2,"2026-01-18T10:10:41.612",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632214,1768731041621,"fUST",-500.0,0.00010912,2,"2026-01-18T10:10:41.621",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632216,1768731041630,"fUST",-500.0,0.00010912,2,"2026-01-18T10:10:41.630",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632218,1768731041639,"fUST",-180.0,0.00010912,2,"2026-01-18T10:10:41.639",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632220,1768731041648,"fUST",-5797.92964201,0.0001094,2,"2026-01-18T10:10:41.648",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632222,1768731041658,"fUST",-227.61759709,0.00010959,2,"2026-01-18T10:10:41.658",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632224,1768731041667,"fUST",-3748.63763779,0.00010973,2,"2026-01-18T10:10:41.667",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632226,1768731041681,"fUST",-1004.71236221,0.00010973,2,"2026-01-18T10:10:41.681",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632228,1768731041690,"fUST",-615.1378565,0.00010994,2,"2026-01-18T10:10:41.690",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632231,1768731041700,"fUST",-500.0,0.00011049,2,"2026-01-18T10:10:41.700",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632233,1768731041709,"fUST",-587.0,0.00011071,2,"2026-01-18T10:10:41.709",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632235,1768731041718,"fUST",-500.0,0.00011186,2,"2026-01-18T10:10:41.718",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632237,1768731041727,"fUST",-1434.599563,0.0001125,2,"2026-01-18T10:10:41.727",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632239,1768731041736,"fUST",-500.0,0.00011323,2,"2026-01-18T10:10:41.736",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632241,1768731041745,"fUST",-128.29056246,0.00011373,2,"2026-01-18T10:10:41.745",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632429,1768731043724,"fUST",-8668.13681734,0.00011373,2,"2026-01-18T10:10:43.724",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632431,1768731043733,"fUST",-2312.83697232,0.00011414,2,"2026-01-18T10:10:43.733",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632433,1768731043743,"fUST",-478.75725327,0.00011415,2,"2026-01-18T10:10:43.743",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632435,1768731043753,"fUST",-345.0,0.0001146,2,"2026-01-18T10:10:43.753",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632437,1768731043762,"fUST",-320.1024302,0.0001148,2,"2026-01-18T10:10:43.762",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632439,1768731043770,"fUST",-348.0,0.00011485,2,"2026-01-18T10:10:43.770",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632441,1768731043780,"fUST",-262.15954443,0.00011485,2,"2026-01-18T10:10:43.780",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632443,1768731043795,"fUST",-85.84045557,0.00011485,2,"2026-01-18T10:10:43.795",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632445,1768731043804,"fUST",-348.0,0.00011485,2,"2026-01-18T10:10:43.804",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632446,1768731043813,"fUST",-270.2703129,0.00011485,2,"2026-01-18T10:10:43.813",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632449,1768731043823,"fUST",-195.43396388,0.00011539,2,"2026-01-18T10:10:43.823",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632451,1768731043832,"fUST",-260.57861851,0.00011539,2,"2026-01-18T10:10:43.832",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632452,1768731043841,"fUST",-274.06752159,0.00011564,2,"2026-01-18T10:10:43.841",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632454,1768731043850,"fUST",-629.35116649,0.00011564,2,"2026-01-18T10:10:43.850",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632456,1768731043859,"fUST",-1962.74825,0.00011597,2,"2026-01-18T10:10:43.859",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632458,1768731043872,"fUST",-388.74323194,0.00011617,2,"2026-01-18T10:10:43.872",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632460,1768731043881,"fUST",-1295.3655949,0.00011636,2,"2026-01-18T10:10:43.881",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632462,1768731043890,"fUST",-2148.0,0.00011676,2,"2026-01-18T10:10:43.890",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632464,1768731043899,"fUST",-629.0,0.00011676,2,"2026-01-18T10:10:43.899",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632466,1768731043909,"fUST",-1367.0,0.00011676,2,"2026-01-18T10:10:43.909",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632468,1768731043918,"fUST",-417.0,0.00011676,2,"2026-01-18T10:10:43.918",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632470,1768731043927,"fUST",-417.0,0.00011676,2,"2026-01-18T10:10:43.927",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632472,1768731043936,"fUST",-715.0,0.00011676,2,"2026-01-18T10:10:43.936",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632474,1768731043945,"fUST",-199.584,0.00011676,2,"2026-01-18T10:10:43.945",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632476,1768731043954,"fUST",-5704.02,0.00011705,2,"2026-01-18T10:10:43.954",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632478,1768731043963,"fUST",-152.0,0.00011714,2,"2026-01-18T10:10:43.963",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632480,1768731043972,"fUST",-152.0,0.00011714,2,"2026-01-18T10:10:43.972",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632482,1768731043981,"fUST",-152.0,0.00011714,2,"2026-01-18T10:10:43.981",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632483,1768731043991,"fUST",-152.0,0.00011714,2,"2026-01-18T10:10:43.991",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632485,1768731044000,"fUST",-152.0,0.00011714,2,"2026-01-18T10:10:44.000",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632487,1768731044011,"fUST",-240.0,0.00011714,2,"2026-01-18T10:10:44.011",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632489,1768731044020,"fUST",-385.01405179,0.00011871,2,"2026-01-18T10:10:44.020",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632491,1768731044031,"fUST",-222.029,0.00011902,2,"2026-01-18T10:10:44.031",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632493,1768731044040,"fUST",-200.995,0.00011902,2,"2026-01-18T10:10:44.040",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632496,1768731044050,"fUST",-232.595,0.00011902,2,"2026-01-18T10:10:44.050",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632497,1768731044059,"fUST",-244.298,0.00011902,2,"2026-01-18T10:10:44.059",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632498,1768731044067,"fUST",-250.0,0.00011902,2,"2026-01-18T10:10:44.067",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632499,1768731044077,"fUST",-200.096,0.00011902,2,"2026-01-18T10:10:44.077",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632500,1768731044087,"fUST",-261.711,0.00011902,2,"2026-01-18T10:10:44.087",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632501,1768731044096,"fUST",-267.733,0.00011902,2,"2026-01-18T10:10:44.096",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632502,1768731044106,"fUST",-289.0351326,0.00011928,2,"2026-01-18T10:10:44.106",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632503,1768731044115,"fUST",-2398.4119403,0.00011962,2,"2026-01-18T10:10:44.115",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632505,1768731044124,"fUST",-496.47127164,0.00011963,2,"2026-01-18T10:10:44.124",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632507,1768731044133,"fUST",-823.0,0.00012179,2,"2026-01-18T10:10:44.133",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632509,1768731044142,"fUST",-219.95,0.00012329,2,"2026-01-18T10:10:44.142",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632511,1768731044151,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.151",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632513,1768731044160,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.160",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632515,1768731044169,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.169",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632517,1768731044179,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.179",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632519,1768731044188,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.188",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632521,1768731044197,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.197",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632523,1768731044206,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.206",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632525,1768731044216,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.216",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632527,1768731044225,"fUST",-8.65619115,0.00012329,2,"2026-01-18T10:10:44.225",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632530,1768731044237,"fUST",-491.34380885,0.00012329,2,"2026-01-18T10:10:44.237",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632531,1768731044247,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.247",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632533,1768731044257,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.257",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632536,1768731044266,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.266",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632537,1768731044275,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.275",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632539,1768731044284,"fUST",-375.66794132,0.00012329,2,"2026-01-18T10:10:44.284",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632561,1768731044442,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.442",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632565,1768731044494,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.494",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632567,1768731044503,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.503",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632569,1768731044513,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.513",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632571,1768731044522,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.522",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632573,1768731044531,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.531",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632575,1768731044540,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.540",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632577,1768731044550,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.550",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632579,1768731044559,"fUST",-500.0,0.00012329,2,"2026-01-18T10:10:44.559",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632581,1768731044568,"fUST",-228.01065731,0.00012376,2,"2026-01-18T10:10:44.568",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632583,1768731044578,"fUST",-6654.69,0.00012436,2,"2026-01-18T10:10:44.578",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632584,1768731044587,"fUST",-281.0,0.000125,2,"2026-01-18T10:10:44.587",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632586,1768731044598,"fUST",-2487.15318209,0.0001251,2,"2026-01-18T10:10:44.598",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632589,1768731044607,"fUST",-514.84070869,0.00012511,2,"2026-01-18T10:10:44.607",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632591,1768731044616,"fUST",-194.3299959,0.00012746,2,"2026-01-18T10:10:44.616",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632593,1768731044625,"fUST",-3240.26819069,0.00012896,2,"2026-01-18T10:10:44.625",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632595,1768731044635,"fUST",-5690.75707866,0.000129,2,"2026-01-18T10:10:44.635",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632597,1768731044647,"fUST",-17212.13843804,0.000129,2,"2026-01-18T10:10:44.647",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632599,1768731044656,"fUST",-22902.89551669,0.000129,2,"2026-01-18T10:10:44.656",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632601,1768731044665,"fUST",-2579.17784983,0.00013058,2,"2026-01-18T10:10:44.665",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632603,1768731044675,"fUST",-533.88981491,0.00013059,2,"2026-01-18T10:10:44.675",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632605,1768731044683,"fUST",-288.0,0.000131,2,"2026-01-18T10:10:44.683",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632607,1768731044693,"fUST",-3000.0,0.000131,30,"2026-01-18T10:10:44.693",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632609,1768731044705,"fUST",-4478.939701,0.0001311,30,"2026-01-18T10:10:44.705",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632611,1768731044714,"fUST",-184.9581126,0.00013112,2,"2026-01-18T10:10:44.714",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632613,1768731044724,"fUST",-153.0,0.00013112,2,"2026-01-18T10:10:44.724",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632615,1768731044733,"fUST",-602.5013427,0.00013112,2,"2026-01-18T10:10:44.733",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632617,1768731044744,"fUST",-153.0,0.00013112,2,"2026-01-18T10:10:44.744",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632619,1768731044753,"fUST",-602.5013427,0.00013112,2,"2026-01-18T10:10:44.753",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632621,1768731044762,"fUST",-154.6331854,0.00013112,2,"2026-01-18T10:10:44.762",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632623,1768731044772,"fUST",-602.5013427,0.00013112,2,"2026-01-18T10:10:44.772",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632625,1768731044781,"fUST",-153.0,0.00013112,2,"2026-01-18T10:10:44.781",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632627,1768731044793,"fUST",-602.5013427,0.00013112,2,"2026-01-18T10:10:44.793",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632629,1768731044802,"fUST",-602.5013427,0.00013112,2,"2026-01-18T10:10:44.802",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632631,1768731044812,"fUST",-153.0,0.00013112,2,"2026-01-18T10:10:44.812",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632633,1768731044821,"fUST",-652.0201908,0.00013112,2,"2026-01-18T10:10:44.821",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632636,1768731044831,"fUST",-153.0,0.00013112,2,"2026-01-18T10:10:44.831",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632637,1768731044840,"fUST",-3932.11310723,0.00013168,2,"2026-01-18T10:10:44.840",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632844,1768731046809,"fUST",-1075.6164,0.00011259,2,"2026-01-18T10:10:46.809",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632851,1768731046861,"fUST",-1628.94297748,0.00011259,2,"2026-01-18T10:10:46.861",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632853,1768731046874,"fUST",-2295.44062252,0.00011259,2,"2026-01-18T10:10:46.874",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632855,1768731046883,"fUST",-3673.24689277,0.00013168,2,"2026-01-18T10:10:46.883",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632857,1768731046893,"fUST",-495.13377116,0.00013273,2,"2026-01-18T10:10:46.893",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632859,1768731046903,"fUST",-500.0,0.00013273,2,"2026-01-18T10:10:46.903",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632861,1768731046913,"fUST",-506.52988688,0.00013273,2,"2026-01-18T10:10:46.913",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632863,1768731046922,"fUST",-500.0,0.00013273,2,"2026-01-18T10:10:46.922",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632865,1768731046931,"fUST",-500.0,0.00013273,2,"2026-01-18T10:10:46.931",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632867,1768731046941,"fUST",-500.0,0.00013273,2,"2026-01-18T10:10:46.941",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632869,1768731046950,"fUST",-504.63987932,0.00013273,2,"2026-01-18T10:10:46.950",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632870,1768731046958,"fUST",-502.45039947,0.00013273,2,"2026-01-18T10:10:46.958",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632872,1768731046968,"fUST",-500.0,0.00013273,2,"2026-01-18T10:10:46.968",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632874,1768731046977,"fUST",-501.64226358,0.00013273,2,"2026-01-18T10:10:46.977",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632876,1768731046986,"fUST",-500.0,0.00013273,2,"2026-01-18T10:10:46.986",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632878,1768731046995,"fUST",-500.60565032,0.00013273,2,"2026-01-18T10:10:46.995",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632880,1768731047005,"fUST",-502.01099619,0.00013273,2,"2026-01-18T10:10:47.005",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632882,1768731047014,"fUST",-501.08403371,0.00013273,2,"2026-01-18T10:10:47.014",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632884,1768731047024,"fUST",-500.37309081,0.00013273,2,"2026-01-18T10:10:47.024",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632886,1768731047033,"fUST",-500.37529675,0.00013273,2,"2026-01-18T10:10:47.033",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632888,1768731047042,"fUST",-500.0,0.00013273,2,"2026-01-18T10:10:47.042",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632890,1768731047052,"fUST",-890.0,0.00013397,2,"2026-01-18T10:10:47.052",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632892,1768731047062,"fUST",-305.0799874,0.00013452,2,"2026-01-18T10:10:47.062",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632894,1768731047071,"fUST",-2674.60743027,0.00013606,2,"2026-01-18T10:10:47.071",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632896,1768731047080,"fUST",-553.64373807,0.00013607,2,"2026-01-18T10:10:47.080",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632898,1768731047090,"fUST",-162.398417,0.00013652,2,"2026-01-18T10:10:47.090",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632900,1768731047099,"fUST",-300.0,0.00013673,2,"2026-01-18T10:10:47.099",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632902,1768731047109,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.109",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632904,1768731047119,"fUST",-503.09372034,0.00013698,2,"2026-01-18T10:10:47.119",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632906,1768731047128,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.128",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632908,1768731047137,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.137",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632910,1768731047147,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.147",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632913,1768731047159,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.159",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632915,1768731047168,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.168",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632916,1768731047178,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.178",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632918,1768731047187,"fUST",-475.8562598,0.00013698,2,"2026-01-18T10:10:47.187",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632921,1768731047197,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.197",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632922,1768731047207,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.207",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632925,1768731047217,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.217",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632926,1768731047225,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.225",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632928,1768731047235,"fUST",-220.56327024,0.00013698,2,"2026-01-18T10:10:47.235",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632930,1768731047244,"fUST",-564.36743167,0.00013698,2,"2026-01-18T10:10:47.244",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632932,1768731047253,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.253",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632934,1768731047262,"fUST",-500.0,0.00013698,2,"2026-01-18T10:10:47.262",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632936,1768731047271,"fUST",-300.0,0.00013699,3,"2026-01-18T10:10:47.271",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632938,1768731047279,"fUST",-5000.0,0.00013699,2,"2026-01-18T10:10:47.279",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632940,1768731047289,"fUST",-6521.0,0.00013699,2,"2026-01-18T10:10:47.289",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632942,1768731047298,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.298",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632944,1768731047307,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.307",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632946,1768731047316,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.316",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632948,1768731047326,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.326",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632950,1768731047335,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.335",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632952,1768731047345,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.345",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632954,1768731047354,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.354",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632956,1768731047363,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.363",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632958,1768731047372,"fUST",-511.35492109,0.00013699,2,"2026-01-18T10:10:47.372",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632960,1768731047381,"fUST",-1320.17087,0.00013699,2,"2026-01-18T10:10:47.381",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632962,1768731047391,"fUST",-1000.0,0.00013699,2,"2026-01-18T10:10:47.391",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632964,1768731047399,"fUST",-12321.7974918,0.00013699,2,"2026-01-18T10:10:47.399",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632966,1768731047408,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.408",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632968,1768731047417,"fUST",-368.299808,0.00013699,7,"2026-01-18T10:10:47.417",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632970,1768731047428,"fUST",-500.0,0.00013699,2,"2026-01-18T10:10:47.428",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632972,1768731047437,"fUST",-501.33717415,0.00013699,2,"2026-01-18T10:10:47.437",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632974,1768731047446,"fUST",-2060.41,0.00013775,2,"2026-01-18T10:10:47.446",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632976,1768731047455,"fUST",-1520.371832,0.00013775,7,"2026-01-18T10:10:47.455",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632978,1768731047464,"fUST",-500.0,0.00013821,2,"2026-01-18T10:10:47.464",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632980,1768731047474,"fUST",-500.0,0.00013821,2,"2026-01-18T10:10:47.474",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632982,1768731047483,"fUST",-504.2764385,0.00013821,2,"2026-01-18T10:10:47.483",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632984,1768731047492,"fUST",-459.81748108,0.00013821,2,"2026-01-18T10:10:47.492",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632986,1768731047501,"fUST",-1000.0,0.00013821,2,"2026-01-18T10:10:47.501",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632988,1768731047510,"fUST",-443.74500885,0.00013871,2,"2026-01-18T10:10:47.510",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632990,1768731047519,"fUST",-8556.03,0.00013899,2,"2026-01-18T10:10:47.519",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632992,1768731047528,"fUST",-300.0,0.00013973,3,"2026-01-18T10:10:47.528",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632994,1768731047537,"fUST",-14845.99225609,0.0001399,2,"2026-01-18T10:10:47.537",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402632997,1768731047549,"fUST",-1075.6164,0.0001399,2,"2026-01-18T10:10:47.549",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634528,1768731068441,"fUST",576.46,5.867e-05,2,"2026-01-18T10:11:08.441",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634529,1768731069371,"fUST",1152.93,6.401e-05,2,"2026-01-18T10:11:09.371",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634530,1768731069783,"fUST",1729.39,6.934e-05,2,"2026-01-18T10:11:09.783",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634531,1768731070195,"fUST",2305.85,7.467e-05,2,"2026-01-18T10:11:10.195",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634532,1768731070595,"fUST",2882.31,8.001e-05,2,"2026-01-18T10:11:10.595",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634533,1768731071644,"fUST",1353.07,8.534e-05,2,"2026-01-18T10:11:11.644",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634534,1768731071667,"fUST",2105.71,8.534e-05,2,"2026-01-18T10:11:11.667",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634535,1768731075029,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:15.029",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634536,1768731075885,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:15.885",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634537,1768731076278,"fUST",-440.05485736,9.068e-05,2,"2026-01-18T10:11:16.278",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634538,1768731076912,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:16.912",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634539,1768731077985,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:17.985",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634540,1768731078804,"fUST",-381.69112342,9.068e-05,2,"2026-01-18T10:11:18.804",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634541,1768731079072,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:19.072",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634542,1768731080255,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:20.255",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634543,1768731080806,"fUST",-368.78,9.068e-05,2,"2026-01-18T10:11:20.806",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634544,1768731081305,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:21.305",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634545,1768731082352,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:22.352",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634546,1768731082912,"fUST",-192.60008397,9.068e-05,2,"2026-01-18T10:11:22.912",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634547,1768731083407,"fUST",160.0,4.2e-07,2,"2026-01-18T10:11:23.407",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634548,1768731085457,"fUST",-230.94724042,9.068e-05,2,"2026-01-18T10:11:25.457",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634549,1768731086821,"fUST",-216.69513228,9.068e-05,2,"2026-01-18T10:11:26.821",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634550,1768731088418,"fUST",-171.49066336,9.068e-05,2,"2026-01-18T10:11:28.418",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634551,1768731089857,"fUST",-267.67102041,9.068e-05,2,"2026-01-18T10:11:29.857",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634552,1768731091290,"fUST",-251.59118923,9.068e-05,2,"2026-01-18T10:11:31.290",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634553,1768731092738,"fUST",-189.47958343,9.068e-05,2,"2026-01-18T10:11:32.738",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634554,1768731094366,"fUST",-497.28727757,9.068e-05,2,"2026-01-18T10:11:34.366",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634555,1768731097433,"fUST",-403.89605727,9.068e-05,2,"2026-01-18T10:11:37.433",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634556,1768731100096,"fUST",-360.15992558,9.068e-05,2,"2026-01-18T10:11:40.096",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634557,1768731147353,"fUST",456.7,6.025e-05,2,"2026-01-18T10:12:27.353",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634558,1768731147743,"fUST",913.4,6.572e-05,2,"2026-01-18T10:12:27.743",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634559,1768731148159,"fUST",1370.1,7.12e-05,2,"2026-01-18T10:12:28.159",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634560,1768731148588,"fUST",1826.79,7.668e-05,2,"2026-01-18T10:12:28.588",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634561,1768731149003,"fUST",1887.31,8.216e-05,2,"2026-01-18T10:12:29.003",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634562,1768731149027,"fUST",396.18,8.216e-05,2,"2026-01-18T10:12:29.027",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634563,1768731149425,"fUST",2740.19,8.763e-05,2,"2026-01-18T10:12:29.425",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634564,1768731226784,"fUST",447.91,6.287e-05,2,"2026-01-18T10:13:46.784",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634565,1768731227212,"fUST",895.82,6.859e-05,2,"2026-01-18T10:13:47.212",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634566,1768731227594,"fUST",1343.73,7.43e-05,2,"2026-01-18T10:13:47.594",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634567,1768731227994,"fUST",1791.65,8.002e-05,2,"2026-01-18T10:13:47.994",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634568,1768731228395,"fUST",2239.56,8.574e-05,2,"2026-01-18T10:13:48.395",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634569,1768731243771,"fUST",5000.0,9.015e-05,2,"2026-01-18T10:14:03.771",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634570,1768731252073,"fUST",5000.0,9.055e-05,2,"2026-01-18T10:14:12.073",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634571,1768731260282,"fUST",5000.0,9.055e-05,2,"2026-01-18T10:14:20.282",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634572,1768731265309,"fUST",-2687.47,9.145e-05,2,"2026-01-18T10:14:25.309",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634573,1768731276667,"fUST",4625.07,9.145e-05,2,"2026-01-18T10:14:36.667",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634574,1768731276690,"fUST",374.93,9.145e-05,2,"2026-01-18T10:14:36.690",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634575,1768731280982,"fUST",-5000.0,9.241e-05,2,"2026-01-18T10:14:40.982",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634576,1768731284574,"fUST",0.01,9.241e-05,2,"2026-01-18T10:14:44.574",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634577,1768731284597,"fUST",4999.99,9.241e-05,2,"2026-01-18T10:14:44.597",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634578,1768731292908,"fUST",452.31812647,9.241e-05,2,"2026-01-18T10:14:52.908",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634579,1768731299160,"fUST",-333.0361079,9.335e-05,2,"2026-01-18T10:14:59.160",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634580,1768731300682,"fUST",5000.0,9.241e-05,2,"2026-01-18T10:15:00.682",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634581,1768731305674,"fUST",328.2,7.417e-05,2,"2026-01-18T10:15:05.674",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634582,1768731306131,"fUST",656.39,8.092e-05,2,"2026-01-18T10:15:06.131",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634583,1768731306524,"fUST",984.59,8.766e-05,2,"2026-01-18T10:15:06.524",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634584,1768731317456,"fUST",-1312.79,9.44e-05,2,"2026-01-18T10:15:17.456",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634585,1768731335807,"fUST",-5000.0,0.00010014,2,"2026-01-18T10:15:35.807",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634586,1768731346596,"fUST",0.01,0.00010014,2,"2026-01-18T10:15:46.596",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634587,1768731346618,"fUST",4999.99,0.00010014,2,"2026-01-18T10:15:46.618",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634588,1768731354036,"fUST",-1640.98,0.00010115,2,"2026-01-18T10:15:54.036",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634589,1768731383630,"fUST",265.54,7.422e-05,2,"2026-01-18T10:16:23.630",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634590,1768731384046,"fUST",531.08,8.097e-05,2,"2026-01-18T10:16:24.046",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634591,1768731384442,"fUST",796.62,8.772e-05,2,"2026-01-18T10:16:24.442",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634592,1768731384900,"fUST",1062.16,9.447e-05,2,"2026-01-18T10:16:24.900",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634593,1768731385331,"fUST",1327.71,0.00010121,2,"2026-01-18T10:16:25.331",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634594,1768731461731,"fUST",214.85,7.451e-05,2,"2026-01-18T10:17:41.731",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634595,1768731462141,"fUST",429.69,8.128e-05,2,"2026-01-18T10:17:42.141",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634596,1768731462548,"fUST",644.54,8.806e-05,2,"2026-01-18T10:17:42.548",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634597,1768731462988,"fUST",859.39,9.483e-05,2,"2026-01-18T10:17:42.988",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634598,1768731463401,"fUST",1074.24,0.0001016,2,"2026-01-18T10:17:43.401",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634600,1768731501653,"fUST",2794.19,0.00010646,2,"2026-01-18T10:18:21.653",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634601,1768731501674,"fUST",2205.81,0.00010646,2,"2026-01-18T10:18:21.674",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634602,1768731524278,"fUST",4851.67355126,0.00010646,2,"2026-01-18T10:18:44.278",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634603,1768731541188,"fUST",173.83,8.058e-05,2,"2026-01-18T10:19:01.188",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634604,1768731542059,"fUST",347.66,8.79e-05,2,"2026-01-18T10:19:02.059",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634605,1768731542107,"fUST",521.49,9.523e-05,2,"2026-01-18T10:19:02.107",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634606,1768731542453,"fUST",695.32,0.00010255,2,"2026-01-18T10:19:02.453",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634607,1768731562882,"fUST",1204.22644874,0.00010646,2,"2026-01-18T10:19:22.882",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634608,1768731562905,"fUST",2427.29372485,0.00010646,2,"2026-01-18T10:19:22.905",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634609,1768731620194,"fUST",151.71,7.432e-05,2,"2026-01-18T10:20:20.194",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634610,1768731620820,"fUST",303.41,8.108e-05,2,"2026-01-18T10:20:20.820",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634611,1768731621038,"fUST",455.12,8.783e-05,2,"2026-01-18T10:20:21.038",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634612,1768731621449,"fUST",606.83,9.459e-05,2,"2026-01-18T10:20:21.449",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634613,1768731621874,"fUST",758.53,0.00010134,2,"2026-01-18T10:20:21.874",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634614,1768731698442,"fUST",245.49,8.172e-05,2,"2026-01-18T10:21:38.442",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634615,1768731698929,"fUST",368.23,8.853e-05,2,"2026-01-18T10:21:38.929",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634616,1768731699340,"fUST",490.98,9.534e-05,2,"2026-01-18T10:21:39.340",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634617,1768731699727,"fUST",613.72,0.00010216,2,"2026-01-18T10:21:39.727",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634618,1768731775735,"fUST",201.75,8.17e-05,2,"2026-01-18T10:22:55.735",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634619,1768731776157,"fUST",302.62,8.85e-05,2,"2026-01-18T10:22:56.157",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634620,1768731776556,"fUST",403.5,9.531e-05,2,"2026-01-18T10:22:56.556",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634621,1768731776997,"fUST",504.37,0.00010212,2,"2026-01-18T10:22:56.997",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634622,1768731852551,"fUST",165.8,8.145e-05,2,"2026-01-18T10:24:12.551",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634623,1768731852900,"fUST",248.7,8.824e-05,2,"2026-01-18T10:24:12.900",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634624,1768731853809,"fUST",331.6,9.503e-05,2,"2026-01-18T10:24:13.809",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634625,1768731854218,"fUST",414.5,0.00010182,2,"2026-01-18T10:24:14.218",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634626,1768731929360,"fUST",204.39,8.789e-05,2,"2026-01-18T10:25:29.360",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634627,1768731929757,"fUST",272.51,9.465e-05,2,"2026-01-18T10:25:29.757",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634628,1768731930175,"fUST",340.64,0.00010141,2,"2026-01-18T10:25:30.175",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634629,1768731949912,"fUST",543.66003876,0.00010549,2,"2026-01-18T10:25:49.912",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634631,1768732004306,"fUST",173.17,8.858e-05,2,"2026-01-18T10:26:44.306",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634632,1768732004704,"fUST",230.89,9.54e-05,2,"2026-01-18T10:26:44.704",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634633,1768732005093,"fUST",288.62,0.00010221,2,"2026-01-18T10:26:45.093",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634634,1768732078209,"fUST",195.63,9.52e-05,2,"2026-01-18T10:27:58.209",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634635,1768732078600,"fUST",244.54,0.000102,2,"2026-01-18T10:27:58.600",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634636,1768732091129,"fUST",1929.55605985,0.0001,2,"2026-01-18T10:28:11.129",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634637,1768732099305,"fUST",289.33787783,0.0001,2,"2026-01-18T10:28:19.305",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634638,1768732109152,"fUST",995.80602356,0.0001,2,"2026-01-18T10:28:29.152",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634639,1768732109174,"fUST",4.19397644,0.0001,2,"2026-01-18T10:28:29.174",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634640,1768732110519,"fUST",1628.94297748,0.0001065,2,"2026-01-18T10:28:30.519",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634641,1768732116174,"fUST",1671.54318916,0.0001,2,"2026-01-18T10:28:36.174",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634642,1768732150166,"fUST",173.22,9.447e-05,2,"2026-01-18T10:29:10.166",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634643,1768732150544,"fUST",216.53,0.00010121,2,"2026-01-18T10:29:10.544",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634645,1768732221888,"fUST",153.38,9.421e-05,2,"2026-01-18T10:30:21.888",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634646,1768732222503,"fUST",191.73,0.00010094,2,"2026-01-18T10:30:22.503",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634670,1768732231689,"fUST",-326.37538575,0.00010717,2,"2026-01-18T10:30:31.689",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634673,1768732231704,"fUST",-570.0,0.00010717,2,"2026-01-18T10:30:31.704",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634675,1768732231716,"fUST",-230.07,0.00010767,2,"2026-01-18T10:30:31.716",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634677,1768732231728,"fUST",-268.42,0.0001144,2,"2026-01-18T10:30:31.728",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634679,1768732231738,"fUST",-300.0,0.00011595,2,"2026-01-18T10:30:31.738",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634681,1768732231748,"fUST",-1200.0,0.00011595,2,"2026-01-18T10:30:31.748",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634684,1768732231761,"fUST",-9744.49404549,0.00011596,2,"2026-01-18T10:30:31.761",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634686,1768732231774,"fUST",-11706.01397739,0.00011596,2,"2026-01-18T10:30:31.774",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634689,1768732231789,"fUST",-525.06757274,0.00011596,2,"2026-01-18T10:30:31.789",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634691,1768732231806,"fUST",-1392.66568301,0.00011596,2,"2026-01-18T10:30:31.806",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634696,1768732231826,"fUST",-356.90616913,0.00011596,2,"2026-01-18T10:30:31.826",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402634796,1768732240175,"fUST",-0.00134045,0.00011596,2,"2026-01-18T10:30:40.175",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402635059,1768732242943,"fUST",-12228.46513703,0.00011596,2,"2026-01-18T10:30:42.943",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636984,1768732291686,"fUST",154.35,8.058e-05,2,"2026-01-18T10:31:31.686",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636985,1768732292109,"fUST",231.53,8.73e-05,2,"2026-01-18T10:31:32.109",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636986,1768732292516,"fUST",308.7,9.401e-05,2,"2026-01-18T10:31:32.516",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636987,1768732292918,"fUST",385.88,0.00010073,2,"2026-01-18T10:31:32.918",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636988,1768732366490,"fUST",190.27,8.729e-05,2,"2026-01-18T10:32:46.490",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636989,1768732366879,"fUST",253.7,9.4e-05,2,"2026-01-18T10:32:46.879",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636990,1768732367773,"fUST",317.12,0.00010071,2,"2026-01-18T10:32:47.773",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636992,1768732441508,"fUST",161.21,8.739e-05,2,"2026-01-18T10:34:01.508",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636993,1768732443743,"fUST",214.95,9.412e-05,2,"2026-01-18T10:34:03.743",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636994,1768732444685,"fUST",268.69,0.00010084,2,"2026-01-18T10:34:04.685",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636995,1768732517938,"fUST",182.12,9.432e-05,2,"2026-01-18T10:35:17.938",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636996,1768732518334,"fUST",227.65,0.00010106,2,"2026-01-18T10:35:18.334",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636998,1768732592029,"fUST",161.26,0.00010114,2,"2026-01-18T10:36:32.029",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402636999,1768732647986,"fUST",2903.03985692,0.00010485,2,"2026-01-18T10:37:27.986",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637000,1768732648009,"fUST",2530.31135438,0.00010485,2,"2026-01-18T10:37:28.009",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637001,1768732662756,"fUST",153.05,0.00010105,2,"2026-01-18T10:37:42.756",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637003,1768732809052,"fUST",181.57,0.00010181,2,"2026-01-18T10:40:09.052",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637004,1768732879821,"fUST",170.02,0.00010179,2,"2026-01-18T10:41:19.821",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637005,1768732950563,"fUST",159.2,0.0001012,2,"2026-01-18T10:42:30.563",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637006,1768733021414,"fUST",159.92,0.00010132,2,"2026-01-18T10:43:41.414",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637007,1768733161360,"fUST",160.29,0.00010259,2,"2026-01-18T10:46:01.360",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637010,1768733232256,"fUST",150.09,0.00010236,2,"2026-01-18T10:47:12.256",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637014,1768733404420,"fUST",9529.71,0.00010359,2,"2026-01-18T10:50:04.420",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637015,1768733404443,"fUST",5666.5306768,0.00010359,2,"2026-01-18T10:50:04.443",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637043,1768733431877,"fUST",-324.01950751,0.00010799,2,"2026-01-18T10:50:31.877",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637045,1768733431887,"fUST",-197.84436718,0.00010799,2,"2026-01-18T10:50:31.887",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637047,1768733432053,"fUST",-374.15563282,0.00010799,2,"2026-01-18T10:50:32.053",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637048,1768733432216,"fUST",-157.8649585,0.00010817,2,"2026-01-18T10:50:32.216",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637049,1768733432281,"fUST",-168.64,0.00010925,2,"2026-01-18T10:50:32.281",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637050,1768733432291,"fUST",-800.0,0.00011292,2,"2026-01-18T10:50:32.291",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637051,1768733432300,"fUST",-800.0,0.00011343,2,"2026-01-18T10:50:32.300",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637052,1768733432309,"fUST",-2150.738,0.00011483,2,"2026-01-18T10:50:32.309",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637053,1768733432318,"fUST",-300.0,0.00011487,2,"2026-01-18T10:50:32.318",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637054,1768733432328,"fUST",-300.0,0.00011487,2,"2026-01-18T10:50:32.328",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637055,1768733432337,"fUST",-300.0,0.00011487,2,"2026-01-18T10:50:32.337",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637056,1768733432346,"fUST",-300.0,0.00011487,2,"2026-01-18T10:50:32.346",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637057,1768733432355,"fUST",-1200.0,0.00011487,2,"2026-01-18T10:50:32.355",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637058,1768733432364,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.364",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637059,1768733432373,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.373",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637060,1768733432382,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.382",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637061,1768733432391,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.391",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637062,1768733432401,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.401",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637063,1768733432410,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.410",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637064,1768733432419,"fUST",-431.53132773,0.00011488,2,"2026-01-18T10:50:32.419",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637065,1768733432427,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.427",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637066,1768733432437,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.437",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637067,1768733432446,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.446",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637068,1768733432455,"fUST",-406.06093921,0.00011488,2,"2026-01-18T10:50:32.455",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637069,1768733432467,"fUST",-93.93906079,0.00011488,2,"2026-01-18T10:50:32.467",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637070,1768733432476,"fUST",-500.0,0.00011488,2,"2026-01-18T10:50:32.476",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637071,1768733432485,"fUST",-231.06093921,0.00011488,2,"2026-01-18T10:50:32.485",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637086,1768733437983,"fUST",-5848.75866296,0.00011488,2,"2026-01-18T10:50:37.983",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637087,1768733437996,"fUST",-2083.33333334,0.00011488,2,"2026-01-18T10:50:37.996",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637088,1768733438011,"fUST",-20558.80273973,0.00011488,2,"2026-01-18T10:50:38.011",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637089,1768733438022,"fUST",-6576.05581549,0.00011488,2,"2026-01-18T10:50:38.022",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637090,1768733438038,"fUST",-6555.86846934,0.00011488,2,"2026-01-18T10:50:38.038",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637091,1768733438049,"fUST",-1888.3931287,0.00011488,2,"2026-01-18T10:50:38.049",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637397,1768733443048,"fUST",-155.76,0.00010961,2,"2026-01-18T10:50:43.048",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637399,1768733443059,"fUST",-180.45,0.00011488,2,"2026-01-18T10:50:43.059",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637405,1768733443100,"fUST",-467.3242983,0.00011488,2,"2026-01-18T10:50:43.100",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637748,1768733446559,"fUST",-5841.01355214,0.00011488,2,"2026-01-18T10:50:46.559",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637750,1768733446569,"fUST",-159.33231796,0.00011489,2,"2026-01-18T10:50:46.569",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637752,1768733446578,"fUST",-173.48489297,0.00011489,2,"2026-01-18T10:50:46.578",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637754,1768733446588,"fUST",-375.46373938,0.00011489,2,"2026-01-18T10:50:46.588",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637756,1768733446597,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.597",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637758,1768733446607,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.607",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637760,1768733446615,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.615",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637762,1768733446624,"fUST",-162.380719,0.0001149,2,"2026-01-18T10:50:46.624",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637764,1768733446634,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.634",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637766,1768733446643,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.643",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637768,1768733446652,"fUST",-242.90877704,0.0001149,2,"2026-01-18T10:50:46.652",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637769,1768733446661,"fUST",-2000.0,0.0001149,2,"2026-01-18T10:50:46.661",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637771,1768733446670,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.670",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637773,1768733446679,"fUST",-2000.0,0.0001149,2,"2026-01-18T10:50:46.679",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637776,1768733446689,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.689",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637778,1768733446698,"fUST",-2000.0,0.0001149,2,"2026-01-18T10:50:46.698",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637779,1768733446708,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.708",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637781,1768733446717,"fUST",-180.20893238,0.0001149,2,"2026-01-18T10:50:46.717",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637783,1768733446727,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.727",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637785,1768733446736,"fUST",-162.380719,0.0001149,2,"2026-01-18T10:50:46.736",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637788,1768733446745,"fUST",-187.63636867,0.0001149,2,"2026-01-18T10:50:46.745",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637789,1768733446754,"fUST",-208.66550695,0.0001149,2,"2026-01-18T10:50:46.754",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637791,1768733446763,"fUST",-168.3888056,0.0001149,2,"2026-01-18T10:50:46.763",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637793,1768733446772,"fUST",-174.61919141,0.0001149,2,"2026-01-18T10:50:46.772",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637796,1768733446783,"fUST",-181.08010149,0.0001149,2,"2026-01-18T10:50:46.783",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637797,1768733446803,"fUST",-187.78006525,0.0001149,2,"2026-01-18T10:50:46.803",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637799,1768733446820,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.820",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637801,1768733446830,"fUST",-194.72792766,0.0001149,2,"2026-01-18T10:50:46.830",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637804,1768733446841,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.841",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637805,1768733446850,"fUST",-201.93286099,0.0001149,2,"2026-01-18T10:50:46.850",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637807,1768733446859,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.859",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637809,1768733446868,"fUST",-209.40437684,0.0001149,2,"2026-01-18T10:50:46.868",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637811,1768733446877,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.877",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637813,1768733446886,"fUST",-170.62731097,0.0001149,2,"2026-01-18T10:50:46.886",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637815,1768733446895,"fUST",-217.15233878,0.0001149,2,"2026-01-18T10:50:46.895",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637817,1768733446905,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.905",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637819,1768733446914,"fUST",-319.8178267,0.0001149,2,"2026-01-18T10:50:46.914",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637821,1768733446923,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.923",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637823,1768733446933,"fUST",-242.44842335,0.0001149,2,"2026-01-18T10:50:46.933",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637825,1768733446942,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.942",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637827,1768733446951,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.951",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637829,1768733446961,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.961",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637831,1768733446971,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.971",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637833,1768733446979,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.979",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637834,1768733446988,"fUST",-445.202766,0.0001149,2,"2026-01-18T10:50:46.988",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637837,1768733446998,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:46.998",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637839,1768733447013,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:47.013",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637841,1768733447023,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:47.023",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637843,1768733447034,"fUST",-151.0,0.0001149,2,"2026-01-18T10:50:47.034",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637845,1768733447043,"fUST",-158.45813353,0.0001149,2,"2026-01-18T10:50:47.043",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637847,1768733447052,"fUST",-388.054,0.00011494,2,"2026-01-18T10:50:47.052",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637848,1768733447063,"fUST",-500.0,0.00011495,2,"2026-01-18T10:50:47.063",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402637850,1768733447071,"fUST",-87988.13928714,0.00011496,2,"2026-01-18T10:50:47.071",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639373,1768733507903,"fUST",150.95,9.593e-05,2,"2026-01-18T10:51:47.903",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639374,1768733508827,"fUST",188.69,0.00010278,2,"2026-01-18T10:51:48.827",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639375,1768733580106,"fUST",167.07,0.00010283,2,"2026-01-18T10:53:00.106",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639376,1768733628506,"fUST",3826.7693232,0.0001044,2,"2026-01-18T10:53:48.506",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639377,1768733628529,"fUST",1066.8065616,0.0001044,2,"2026-01-18T10:53:48.529",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639378,1768733650711,"fUST",156.44,0.00010296,2,"2026-01-18T10:54:10.711",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639392,1768733838130,"fUST",8776.7634384,0.00010386,2,"2026-01-18T10:57:18.130",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639393,1768733838152,"fUST",8938.272871,0.00010386,2,"2026-01-18T10:57:18.152",0.00034675,60.89,0.6525966588256209,576190659.7918401]
[402639405,1768734456119,"fUST",213.1764036,0.00010316,2,"2026-01-18T11:07:36.119",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639406,1768734458878,"fUST",-571.0,0.0001077,2,"2026-01-18T11:07:38.878",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639407,1768734458907,"fUST",-336.41276114,0.00010874,2,"2026-01-18T11:07:38.907",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639408,1768734458937,"fUST",-175.78,0.0001098,2,"2026-01-18T11:07:38.937",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639409,1768734458963,"fUST",-518.30236151,0.00011,2,"2026-01-18T11:07:38.963",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639410,1768734458991,"fUST",-1706.4722117,0.00011319,12,"2026-01-18T11:07:38.991",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639411,1768734459017,"fUST",-3210.0,0.0001138,2,"2026-01-18T11:07:39.017",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639412,1768734459044,"fUST",-1200.0,0.00011381,2,"2026-01-18T11:07:39.044",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639413,1768734459070,"fUST",-300.0,0.00011381,2,"2026-01-18T11:07:39.070",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639414,1768734459098,"fUST",-300.0,0.00011382,2,"2026-01-18T11:07:39.098",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639415,1768734459124,"fUST",-300.0,0.00011382,2,"2026-01-18T11:07:39.124",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639416,1768734459151,"fUST",-300.0,0.00011382,2,"2026-01-18T11:07:39.151",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639417,1768734459176,"fUST",-465.3251252,0.00011382,2,"2026-01-18T11:07:39.176",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639418,1768734459202,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.202",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639419,1768734459227,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.227",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639420,1768734459252,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.252",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639421,1768734459274,"fUST",-330.9285164,0.00011382,2,"2026-01-18T11:07:39.274",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639422,1768734459299,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.299",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639423,1768734459321,"fUST",-208.31534935,0.00011382,2,"2026-01-18T11:07:39.321",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639424,1768734459347,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.347",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639425,1768734459370,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.370",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639426,1768734459394,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.394",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639427,1768734459419,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.419",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639428,1768734459441,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.441",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639429,1768734459465,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.465",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639430,1768734459495,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.495",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639431,1768734459518,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.518",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639432,1768734459539,"fUST",-471.65804012,0.00011382,2,"2026-01-18T11:07:39.539",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639433,1768734459564,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.564",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639434,1768734459588,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.588",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639435,1768734459612,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.612",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639436,1768734459635,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.635",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639437,1768734459658,"fUST",-446.23291254,0.00011382,2,"2026-01-18T11:07:39.658",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639438,1768734459682,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.682",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639439,1768734459708,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.708",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639440,1768734459734,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.734",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639441,1768734459760,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.760",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639442,1768734459786,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.786",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639443,1768734459811,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.811",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639444,1768734459835,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.835",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639445,1768734459860,"fUST",-600.97181032,0.00011382,2,"2026-01-18T11:07:39.860",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639446,1768734459887,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.887",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639447,1768734459912,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.912",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639448,1768734459937,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:39.937",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639449,1768734459961,"fUST",-581.16984781,0.00011382,2,"2026-01-18T11:07:39.961",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639450,1768734459986,"fUST",-430.6519523,0.00011382,2,"2026-01-18T11:07:39.986",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639451,1768734460011,"fUST",-500.0,0.00011382,2,"2026-01-18T11:07:40.011",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639452,1768734460035,"fUST",-30851.97048971,0.00011383,2,"2026-01-18T11:07:40.035",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639453,1768734460059,"fUST",-343.166,0.00011384,2,"2026-01-18T11:07:40.059",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639454,1768734460083,"fUST",-338.84458738,0.00011387,2,"2026-01-18T11:07:40.083",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639455,1768734460110,"fUST",-21012.79803452,0.00011388,2,"2026-01-18T11:07:40.110",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639456,1768734475854,"fUST",-155.91,0.00010325,2,"2026-01-18T11:07:55.854",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639457,1768734479529,"fUST",203.86,9.99e-06,2,"2026-01-18T11:07:59.529",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639458,1768734479823,"fUST",203.86,9.99e-06,2,"2026-01-18T11:07:59.823",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639459,1768734480105,"fUST",203.86,9.99e-06,2,"2026-01-18T11:08:00.105",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639472,1768734632028,"fUST",-175.18,0.00011051,2,"2026-01-18T11:10:32.028",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639473,1768734632038,"fUST",-300.0,0.00011287,2,"2026-01-18T11:10:32.038",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639474,1768734632048,"fUST",-300.0,0.00011287,2,"2026-01-18T11:10:32.048",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639475,1768734632058,"fUST",-300.0,0.00011287,2,"2026-01-18T11:10:32.058",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639476,1768734632068,"fUST",-300.0,0.00011287,2,"2026-01-18T11:10:32.068",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639477,1768734632078,"fUST",-60.09231834,0.00011287,2,"2026-01-18T11:10:32.078",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639478,1768734632089,"fUST",-518.90768166,0.00011287,2,"2026-01-18T11:10:32.089",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639479,1768734632099,"fUST",-1200.0,0.00011287,2,"2026-01-18T11:10:32.099",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639480,1768734632108,"fUST",-3376.9943677,0.00011288,2,"2026-01-18T11:10:32.108",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639502,1768734638191,"fUST",-237.19121117,0.00011287,2,"2026-01-18T11:10:38.191",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639503,1768734638201,"fUST",-163.51756001,0.00011287,2,"2026-01-18T11:10:38.201",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639504,1768734638211,"fUST",-453.46331642,0.00011287,2,"2026-01-18T11:10:38.211",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639505,1768734638221,"fUST",-216.24810139,0.00011287,2,"2026-01-18T11:10:38.221",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639506,1768734638230,"fUST",-126.54031491,0.00011287,2,"2026-01-18T11:10:38.230",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639533,1768734640439,"fUST",-384.67877513,0.00011287,2,"2026-01-18T11:10:40.439",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639535,1768734640448,"fUST",-58590.9043501,0.00011288,2,"2026-01-18T11:10:40.448",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639833,1768734643678,"fUST",-45.17094323,0.00011288,2,"2026-01-18T11:10:43.678",0.00034675,60.75,0.652587496099435,576240023.328041]
[402639835,1768734643689,"fUST",-621.0,0.00011288,2,"2026-01-18T11:10:43.689",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640091,1768734646233,"fUST",-1141.2763715,0.00011288,2,"2026-01-18T11:10:46.233",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640093,1768734646244,"fUST",-298715.32043287,0.00011288,2,"2026-01-18T11:10:46.244",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640859,1768735544475,"fUST",301.03584313,0.0001027,2,"2026-01-18T11:25:44.475",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640860,1768735625954,"fUST",-285.90611961,0.0001027,2,"2026-01-18T11:27:05.954",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640861,1768735625969,"fUST",-279.5779515,0.0001027,2,"2026-01-18T11:27:05.969",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640862,1768735629398,"fUST",-249.67327297,0.0001027,2,"2026-01-18T11:27:09.398",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640863,1768735700957,"fUST",-212.04275117,0.0001027,2,"2026-01-18T11:28:20.957",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640864,1768735703348,"fUST",-226.04067442,0.0001027,2,"2026-01-18T11:28:23.348",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640865,1768735703389,"fUST",302.30999371,0.0001,7,"2026-01-18T11:28:23.389",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640866,1768735716560,"fUST",200.0,8e-05,7,"2026-01-18T11:28:36.560",0.00034675,60.75,0.652587496099435,576240023.328041]
[402640867,1768735754878,"fUST",155.61,9.802e-05,2,"2026-01-18T11:29:14.878",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641300,1768735843580,"fUST",-301.03584313,0.0001027,2,"2026-01-18T11:30:43.580",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641304,1768735897091,"fUST",904.09502169,9.757e-05,2,"2026-01-18T11:31:37.091",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641305,1768735897579,"fUST",153.3,8.432e-05,2,"2026-01-18T11:31:37.579",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641306,1768735898005,"fUST",229.95,9.135e-05,2,"2026-01-18T11:31:38.005",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641307,1768735898422,"fUST",306.6,9.837e-05,2,"2026-01-18T11:31:38.422",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641308,1768735899933,"fUST",-383.25,0.0001054,2,"2026-01-18T11:31:39.933",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641310,1768735974122,"fUST",188.98,9.03e-05,2,"2026-01-18T11:32:54.122",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641311,1768735974518,"fUST",251.97,9.725e-05,2,"2026-01-18T11:32:54.518",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641312,1768735989743,"fUST",-314.97,0.0001042,2,"2026-01-18T11:33:09.743",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641313,1768736047344,"fUST",160.12,9.064e-05,2,"2026-01-18T11:34:07.344",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641314,1768736047750,"fUST",213.49,9.761e-05,2,"2026-01-18T11:34:07.750",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641315,1768736063243,"fUST",-266.86,0.00010458,2,"2026-01-18T11:34:23.243",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641318,1768736130930,"fUST",181.86,9.715e-05,2,"2026-01-18T11:35:30.930",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641319,1768736151157,"fUST",-227.33,0.00010409,2,"2026-01-18T11:35:51.157",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641320,1768736203142,"fUST",192.94,9.591e-05,2,"2026-01-18T11:36:43.142",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641321,1768736222831,"fUST",300.0,0.00010269,2,"2026-01-18T11:37:02.831",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641322,1768736231461,"fUST",9507.07,0.0001004,2,"2026-01-18T11:37:11.461",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641323,1768736250633,"fUST",-3659.45987474,0.0001004,2,"2026-01-18T11:37:30.633",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641324,1768736250665,"fUST",-10000.01,0.0001004,2,"2026-01-18T11:37:30.665",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641325,1768736251374,"fUST",-10000.01,0.0001004,2,"2026-01-18T11:37:31.374",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641326,1768736251525,"fUST",-10000.01,0.0001004,2,"2026-01-18T11:37:31.525",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641327,1768736251663,"fUST",-3157.80645224,0.0001004,2,"2026-01-18T11:37:31.663",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641328,1768736251690,"fUST",-3684.39709552,0.0001004,2,"2026-01-18T11:37:31.690",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641329,1768736269196,"fUST",170.8554559,5.036e-05,2,"2026-01-18T11:37:49.196",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641333,1768736274717,"fUST",169.83,8.232e-05,2,"2026-01-18T11:37:54.717",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641334,1768736276208,"fUST",254.74,8.918e-05,2,"2026-01-18T11:37:56.208",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641335,1768736277149,"fUST",339.65,9.604e-05,2,"2026-01-18T11:37:57.149",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641336,1768736282341,"fUST",300.0,0.00010269,2,"2026-01-18T11:38:02.341",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641337,1768736283135,"fUST",307.96,2.997e-05,2,"2026-01-18T11:38:03.135",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641338,1768736283403,"fUST",307.96,2.997e-05,2,"2026-01-18T11:38:03.403",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641339,1768736283747,"fUST",307.94,2.997e-05,2,"2026-01-18T11:38:03.747",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641340,1768736289136,"fUST",1628.94297748,0.0001027,2,"2026-01-18T11:38:09.136",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641341,1768736342436,"fUST",300.0,0.00010269,2,"2026-01-18T11:39:02.436",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641342,1768736351711,"fUST",192.25,8.229e-05,2,"2026-01-18T11:39:11.711",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641343,1768736352131,"fUST",288.37,8.914e-05,2,"2026-01-18T11:39:12.131",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641344,1768736352557,"fUST",384.5,9.6e-05,2,"2026-01-18T11:39:12.557",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641345,1768736364023,"fUST",5047.01156662,0.00010038,2,"2026-01-18T11:39:24.023",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641346,1768736364049,"fUST",10000.01,0.00010038,2,"2026-01-18T11:39:24.049",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641347,1768736364074,"fUST",6141.62567248,0.00010038,2,"2026-01-18T11:39:24.074",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641348,1768736401249,"fUST",300.0,0.00010269,2,"2026-01-18T11:40:01.249",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641349,1768736402268,"fUST",300.0,0.00010269,2,"2026-01-18T11:40:02.268",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641350,1768736402296,"fUST",300.0,0.00010269,2,"2026-01-18T11:40:02.296",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641351,1768736405700,"fUST",564.0,0.0001027,2,"2026-01-18T11:40:05.700",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641352,1768736406583,"fUST",1200.0,0.00010269,2,"2026-01-18T11:40:06.583",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641355,1768736435874,"fUST",307.54,7.567e-05,2,"2026-01-18T11:40:35.874",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641356,1768736436293,"fUST",615.07,8.255e-05,2,"2026-01-18T11:40:36.293",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641357,1768736436712,"fUST",271.77432752,8.943e-05,2,"2026-01-18T11:40:36.712",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641358,1768736436748,"fUST",650.83567248,8.943e-05,2,"2026-01-18T11:40:36.748",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641359,1768736437413,"fUST",1230.15,9.63e-05,2,"2026-01-18T11:40:37.413",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641360,1768736441367,"fUST",2794.19,0.0001027,2,"2026-01-18T11:40:41.367",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641361,1768736448090,"fUST",-507.28933755,0.0001027,2,"2026-01-18T11:40:48.090",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641362,1768736448120,"fUST",-2027.12819286,0.0001027,2,"2026-01-18T11:40:48.120",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641363,1768736448150,"fUST",-247.75206721,0.0001027,2,"2026-01-18T11:40:48.150",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641364,1768736448181,"fUST",-990.01726059,0.0001027,2,"2026-01-18T11:40:48.181",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641365,1768736448211,"fUST",-917.95628358,0.00010318,2,"2026-01-18T11:40:48.211",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641366,1768736448433,"fUST",-619.72371642,0.00010318,2,"2026-01-18T11:40:48.433",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641367,1768736463904,"fUST",5000.0,0.00010318,2,"2026-01-18T11:41:03.904",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641368,1768736480210,"fUST",3631.52017359,0.0001037,2,"2026-01-18T11:41:20.210",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641369,1768736488232,"fUST",1368.48982641,0.0001037,2,"2026-01-18T11:41:28.232",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641370,1768736488286,"fUST",688.99372485,0.0001037,2,"2026-01-18T11:41:28.286",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641371,1768736514005,"fUST",273.11,7.613e-05,2,"2026-01-18T11:41:54.005",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641372,1768736514454,"fUST",546.23,8.305e-05,2,"2026-01-18T11:41:54.454",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641373,1768736514862,"fUST",819.34,8.997e-05,2,"2026-01-18T11:41:54.862",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641374,1768736515264,"fUST",1092.45,9.689e-05,2,"2026-01-18T11:41:55.264",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641375,1768736518992,"fUST",2327.46,9.99e-05,2,"2026-01-18T11:41:58.992",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641376,1768736530999,"fUST",-425.52347143,0.0001037,2,"2026-01-18T11:42:10.999",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641377,1768736531035,"fUST",-1365.56,0.00010381,2,"2026-01-18T11:42:11.035",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641378,1768736591938,"fUST",220.97,7.598e-05,2,"2026-01-18T11:43:11.938",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641379,1768736592297,"fUST",441.95,8.289e-05,2,"2026-01-18T11:43:12.297",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641380,1768736592711,"fUST",662.92,8.979e-05,2,"2026-01-18T11:43:12.711",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641381,1768736593136,"fUST",883.89,9.67e-05,2,"2026-01-18T11:43:13.136",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641382,1768736600184,"fUST",-1104.87,0.00010361,2,"2026-01-18T11:43:20.184",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641383,1768736674183,"fUST",180.81,8.044e-05,2,"2026-01-18T11:44:34.183",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641384,1768736674469,"fUST",361.63,8.776e-05,2,"2026-01-18T11:44:34.469",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641385,1768736674931,"fUST",542.44,9.507e-05,2,"2026-01-18T11:44:34.931",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641386,1768736688758,"fUST",-723.25,0.00010238,2,"2026-01-18T11:44:48.758",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641387,1768736752663,"fUST",157.8,8.235e-05,2,"2026-01-18T11:45:52.663",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641388,1768736753053,"fUST",315.6,8.983e-05,2,"2026-01-18T11:45:53.053",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641389,1768736753441,"fUST",473.4,9.732e-05,2,"2026-01-18T11:45:53.441",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641390,1768736758999,"fUST",-631.2,0.00010481,2,"2026-01-18T11:45:58.999",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641425,1768736777143,"fUST",-300.0,0.00010539,2,"2026-01-18T11:46:17.143",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641455,1768736792523,"fUST",-153.0,0.0001054,2,"2026-01-18T11:46:32.523",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641456,1768736792551,"fUST",-153.0,0.0001054,2,"2026-01-18T11:46:32.551",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641457,1768736792578,"fUST",-153.0,0.0001054,2,"2026-01-18T11:46:32.578",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641458,1768736792605,"fUST",-153.0,0.0001054,2,"2026-01-18T11:46:32.605",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641459,1768736792632,"fUST",-153.0,0.0001054,2,"2026-01-18T11:46:32.632",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641460,1768736792660,"fUST",-153.0,0.0001054,2,"2026-01-18T11:46:32.660",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641461,1768736792688,"fUST",-153.0,0.0001054,2,"2026-01-18T11:46:32.688",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641462,1768736792716,"fUST",-153.0,0.0001054,2,"2026-01-18T11:46:32.716",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641463,1768736792742,"fUST",-276.0,0.0001054,2,"2026-01-18T11:46:32.742",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641468,1768736830963,"fUST",275.83,8.329e-05,2,"2026-01-18T11:47:10.963",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641469,1768736831382,"fUST",413.75,9.023e-05,2,"2026-01-18T11:47:11.382",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641470,1768736831784,"fUST",551.66,9.717e-05,2,"2026-01-18T11:47:11.784",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641473,1768736838429,"fUST",-689.58,0.00010411,2,"2026-01-18T11:47:18.429",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641481,1768736907956,"fUST",226.68,8.294e-05,2,"2026-01-18T11:48:27.956",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641482,1768736908355,"fUST",340.03,8.985e-05,2,"2026-01-18T11:48:28.355",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641483,1768736908774,"fUST",453.37,9.676e-05,2,"2026-01-18T11:48:28.774",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641484,1768736915097,"fUST",-566.71,0.00010368,2,"2026-01-18T11:48:35.097",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641487,1768736985296,"fUST",186.29,8.174e-05,2,"2026-01-18T11:49:45.296",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641488,1768736985723,"fUST",279.44,8.856e-05,2,"2026-01-18T11:49:45.723",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641489,1768736986112,"fUST",372.58,9.537e-05,2,"2026-01-18T11:49:46.112",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641490,1768736992277,"fUST",-465.73,0.00010218,2,"2026-01-18T11:49:52.277",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641516,1768737032332,"fUST",-558.88,0.00010899,2,"2026-01-18T11:50:32.332",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641518,1768737032342,"fUST",-573.0,0.00010899,2,"2026-01-18T11:50:32.342",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641520,1768737032351,"fUST",-313.00581572,0.00010916,2,"2026-01-18T11:50:32.351",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641522,1768737032360,"fUST",-363.96184839,0.00010948,2,"2026-01-18T11:50:32.360",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641524,1768737032369,"fUST",-1011.83766645,0.0001098,2,"2026-01-18T11:50:32.369",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641526,1768737032379,"fUST",-1584.28816231,0.00011005,2,"2026-01-18T11:50:32.379",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641528,1768737032388,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.388",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641530,1768737032397,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.397",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641532,1768737032406,"fUST",-1939.94542098,0.00011079,2,"2026-01-18T11:50:32.406",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641534,1768737032416,"fUST",-274.95144989,0.00011079,2,"2026-01-18T11:50:32.416",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641537,1768737032427,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.427",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641539,1768737032435,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.435",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641541,1768737032444,"fUST",-206.29454632,0.00011079,2,"2026-01-18T11:50:32.444",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641543,1768737032453,"fUST",-162.380719,0.00011079,2,"2026-01-18T11:50:32.453",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641545,1768737032462,"fUST",-168.3888056,0.00011079,2,"2026-01-18T11:50:32.462",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641547,1768737032472,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.472",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641549,1768737032480,"fUST",-174.61919141,0.00011079,2,"2026-01-18T11:50:32.480",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641551,1768737032490,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.490",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641552,1768737032498,"fUST",-181.08010149,0.00011079,2,"2026-01-18T11:50:32.498",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641553,1768737032507,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.507",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641554,1768737032516,"fUST",-187.78006525,0.00011079,2,"2026-01-18T11:50:32.516",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641555,1768737032525,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.525",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641556,1768737032534,"fUST",-194.72792766,0.00011079,2,"2026-01-18T11:50:32.534",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641557,1768737032542,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.542",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641558,1768737032551,"fUST",-201.93286099,0.00011079,2,"2026-01-18T11:50:32.551",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641559,1768737032560,"fUST",-2150.738,0.00011079,2,"2026-01-18T11:50:32.560",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641560,1768737032569,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.569",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641561,1768737032579,"fUST",-209.40437684,0.00011079,2,"2026-01-18T11:50:32.579",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641562,1768737032587,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.587",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641563,1768737032596,"fUST",-217.15233878,0.00011079,2,"2026-01-18T11:50:32.596",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641564,1768737032605,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.605",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641565,1768737032615,"fUST",-225.18697532,0.00011079,2,"2026-01-18T11:50:32.615",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641566,1768737032624,"fUST",-2000.0,0.00011079,2,"2026-01-18T11:50:32.624",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641567,1768737032632,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.632",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641568,1768737032641,"fUST",-233.51889341,0.00011079,2,"2026-01-18T11:50:32.641",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641569,1768737032650,"fUST",-2000.0,0.00011079,2,"2026-01-18T11:50:32.650",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641570,1768737032658,"fUST",-242.15909246,0.00011079,2,"2026-01-18T11:50:32.658",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641571,1768737032666,"fUST",-2000.0,0.00011079,2,"2026-01-18T11:50:32.666",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641572,1768737032675,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.675",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641573,1768737032684,"fUST",-2000.0,0.00011079,2,"2026-01-18T11:50:32.684",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641574,1768737032693,"fUST",-251.11897888,0.00011079,2,"2026-01-18T11:50:32.693",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641575,1768737032702,"fUST",-2000.0,0.00011079,2,"2026-01-18T11:50:32.702",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641576,1768737032711,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.711",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641577,1768737032720,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.720",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641578,1768737032729,"fUST",-376.87975885,0.00011079,2,"2026-01-18T11:50:32.729",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641579,1768737032738,"fUST",-260.4103811,0.00011079,2,"2026-01-18T11:50:32.738",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641580,1768737032746,"fUST",-1507.19234385,0.00011079,2,"2026-01-18T11:50:32.746",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641581,1768737032755,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.755",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641582,1768737032764,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.764",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641583,1768737032773,"fUST",-270.0455652,0.00011079,2,"2026-01-18T11:50:32.773",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641584,1768737032782,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.782",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641585,1768737032791,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.791",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641586,1768737032799,"fUST",-280.03725112,0.00011079,2,"2026-01-18T11:50:32.799",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641587,1768737032808,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.808",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641588,1768737032817,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.817",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641589,1768737032826,"fUST",-290.39862941,0.00011079,2,"2026-01-18T11:50:32.826",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641590,1768737032834,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.834",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641591,1768737032843,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.843",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641592,1768737032851,"fUST",-301.1433787,0.00011079,2,"2026-01-18T11:50:32.851",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641593,1768737032860,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.860",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641594,1768737032869,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.869",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641595,1768737032878,"fUST",-250.0,0.00011079,2,"2026-01-18T11:50:32.878",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641597,1768737032887,"fUST",-290.39862941,0.00011079,2,"2026-01-18T11:50:32.887",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641598,1768737032900,"fUST",-231.62924638,0.00011079,2,"2026-01-18T11:50:32.900",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641599,1768737032907,"fUST",-500.0,0.00011079,2,"2026-01-18T11:50:32.907",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641600,1768737032916,"fUST",-500.0,0.00011079,2,"2026-01-18T11:50:32.916",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641601,1768737032925,"fUST",-500.0,0.00011079,2,"2026-01-18T11:50:32.925",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641602,1768737032934,"fUST",-229.59497629,0.00011079,2,"2026-01-18T11:50:32.934",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641603,1768737032947,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.947",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641604,1768737032956,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.956",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641605,1768737032967,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.967",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641606,1768737032975,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.975",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641607,1768737032984,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.984",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641608,1768737032992,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:32.992",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641609,1768737033188,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:33.188",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641610,1768737033212,"fUST",-445.202766,0.00011079,2,"2026-01-18T11:50:33.212",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641611,1768737033222,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:33.222",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641612,1768737033231,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:33.231",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641613,1768737033241,"fUST",-300.0,0.00011085,2,"2026-01-18T11:50:33.241",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641614,1768737033250,"fUST",-480.0,0.00011085,2,"2026-01-18T11:50:33.250",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641615,1768737033260,"fUST",-300.0,0.00011085,2,"2026-01-18T11:50:33.260",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641616,1768737033269,"fUST",-219.24782668,0.00011085,2,"2026-01-18T11:50:33.269",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641617,1768737033279,"fUST",-107967.77662495,0.00011086,2,"2026-01-18T11:50:33.279",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641654,1768737038508,"fUST",-381.18355026,0.00011078,2,"2026-01-18T11:50:38.508",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641656,1768737038519,"fUST",-151.0,0.00011079,2,"2026-01-18T11:50:38.519",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641658,1768737038529,"fUST",-1484.16581937,0.00011086,2,"2026-01-18T11:50:38.529",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641660,1768737038541,"fUST",-4035.33248211,0.00011086,2,"2026-01-18T11:50:38.541",0.00034675,60.75,0.652587496099435,576240023.328041]
[402641662,1768737038553,"fUST",-3119.86902795,0.00011086,2,"2026-01-18T11:50:38.553",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642059,1768737046876,"fUST",-1018.47440881,0.00011086,2,"2026-01-18T11:50:46.876",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642060,1768737060785,"fUST",158.35,8.342e-05,2,"2026-01-18T11:51:00.785",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642061,1768737061187,"fUST",237.52,9.037e-05,2,"2026-01-18T11:51:01.187",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642062,1768737061599,"fUST",316.7,9.733e-05,2,"2026-01-18T11:51:01.599",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642063,1768737071805,"fUST",-395.87,0.00010428,2,"2026-01-18T11:51:11.805",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642064,1768737139344,"fUST",161.17,7.624e-05,2,"2026-01-18T11:52:19.344",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642065,1768737139752,"fUST",322.34,8.317e-05,2,"2026-01-18T11:52:19.752",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642066,1768737140413,"fUST",483.52,9.01e-05,2,"2026-01-18T11:52:20.413",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642067,1768737140577,"fUST",644.69,9.704e-05,2,"2026-01-18T11:52:20.577",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642068,1768737150725,"fUST",-805.86,0.00010397,2,"2026-01-18T11:52:30.725",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642069,1768737182320,"fUST",300.0,0.00010399,2,"2026-01-18T11:53:02.320",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642070,1768737216970,"fUST",260.81,8.28e-05,2,"2026-01-18T11:53:36.970",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642071,1768737217357,"fUST",391.21,8.97e-05,2,"2026-01-18T11:53:37.357",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642072,1768737217751,"fUST",521.61,9.66e-05,2,"2026-01-18T11:53:37.751",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642073,1768737218709,"fUST",652.01,0.0001035,2,"2026-01-18T11:53:38.709",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642074,1768737242459,"fUST",300.0,0.00010399,2,"2026-01-18T11:54:02.459",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642075,1768737250520,"fUST",3435.75347106,0.000104,2,"2026-01-18T11:54:10.520",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642076,1768737296013,"fUST",214.33,8.257e-05,2,"2026-01-18T11:54:56.013",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642077,1768737296410,"fUST",321.5,8.945e-05,2,"2026-01-18T11:54:56.410",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642078,1768737297058,"fUST",428.67,9.633e-05,2,"2026-01-18T11:54:57.058",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642079,1768737311092,"fUST",-535.84,0.00010321,2,"2026-01-18T11:55:11.092",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642083,1768737329456,"fUST",-300.0,0.00010399,2,"2026-01-18T11:55:29.456",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642084,1768737329489,"fUST",-300.0,0.00010399,2,"2026-01-18T11:55:29.489",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642085,1768737329522,"fUST",-711.0,0.00010399,2,"2026-01-18T11:55:29.522",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642086,1768737366529,"fUST",-300.0,0.00010399,2,"2026-01-18T11:56:06.529",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642087,1768737372852,"fUST",176.14,8.297e-05,2,"2026-01-18T11:56:12.852",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642088,1768737373286,"fUST",264.22,8.988e-05,2,"2026-01-18T11:56:13.286",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642089,1768737373918,"fUST",352.29,9.679e-05,2,"2026-01-18T11:56:13.918",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642090,1768737374130,"fUST",440.36,0.00010371,2,"2026-01-18T11:56:14.130",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642091,1768737440282,"fUST",-300.0,0.00010399,2,"2026-01-18T11:57:20.282",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642092,1768737452151,"fUST",217.14,8.977e-05,2,"2026-01-18T11:57:32.151",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642093,1768737452857,"fUST",289.52,9.668e-05,2,"2026-01-18T11:57:32.857",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642094,1768737452960,"fUST",361.9,0.00010359,2,"2026-01-18T11:57:32.960",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642095,1768737530123,"fUST",183.97,8.929e-05,2,"2026-01-18T11:58:50.123",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642096,1768737530510,"fUST",245.3,9.615e-05,2,"2026-01-18T11:58:50.510",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642097,1768737530921,"fUST",306.62,0.00010302,2,"2026-01-18T11:58:50.921",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642098,1768737580848,"fUST",1042.95171485,0.000104,2,"2026-01-18T11:59:40.848",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642099,1768737602191,"fUST",176.0,0.00010399,2,"2026-01-18T12:00:02.191",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642100,1768737603130,"fUST",155.88,8.988e-05,2,"2026-01-18T12:00:03.130",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642101,1768737603552,"fUST",207.84,9.68e-05,2,"2026-01-18T12:00:03.552",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642102,1768737604172,"fUST",259.8,0.00010371,2,"2026-01-18T12:00:04.172",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642103,1768737604982,"fUST",566.0,0.000104,2,"2026-01-18T12:00:04.982",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642104,1768737671155,"fUST",750.67,0.000104,2,"2026-01-18T12:01:11.155",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642105,1768737676424,"fUST",176.09,9.755e-05,2,"2026-01-18T12:01:16.424",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642106,1768737679249,"fUST",-500.0,0.000104,2,"2026-01-18T12:01:19.249",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642107,1768737679276,"fUST",-500.0,0.000104,2,"2026-01-18T12:01:19.276",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642108,1768737679496,"fUST",-500.0,0.000104,2,"2026-01-18T12:01:19.496",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642109,1768737679523,"fUST",-649.43740392,0.000104,2,"2026-01-18T12:01:19.523",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642110,1768737679550,"fUST",-500.0,0.000104,2,"2026-01-18T12:01:19.550",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642111,1768737679578,"fUST",-500.0,0.000104,2,"2026-01-18T12:01:19.578",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642112,1768737679604,"fUST",-500.0,0.000104,2,"2026-01-18T12:01:19.604",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642113,1768737679632,"fUST",-500.0,0.000104,2,"2026-01-18T12:01:19.632",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642114,1768737679659,"fUST",-803.59569341,0.000104,2,"2026-01-18T12:01:19.659",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642115,1768737679759,"fUST",-500.0,0.000104,2,"2026-01-18T12:01:19.759",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642116,1768737679788,"fUST",-634.36534338,0.000104,2,"2026-01-18T12:01:19.788",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642117,1768737679818,"fUST",-220.12,0.00010452,2,"2026-01-18T12:01:19.818",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642118,1768737697411,"fUST",-368.98373156,0.00010548,2,"2026-01-18T12:01:37.411",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642119,1768737756025,"fUST",180.74,9.614e-05,2,"2026-01-18T12:02:36.025",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642120,1768737759201,"fUST",-225.92,0.00010301,2,"2026-01-18T12:02:39.201",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642121,1768737827920,"fUST",160.04,9.782e-05,2,"2026-01-18T12:03:47.920",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642122,1768737836052,"fUST",-200.04,0.0001048,2,"2026-01-18T12:03:56.052",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642123,1768737884350,"fUST",300.0,9.999e-05,2,"2026-01-18T12:04:44.350",0.00034675,60.75,0.652587496099435,576240023.328041]
[402642124,1768737912617,"fUST",-177.13,0.0001037,2,"2026-01-18T12:05:12.617",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642130,1768737974845,"fUST",-165.86,0.00010306,2,"2026-01-18T12:06:14.845",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642131,1768738052402,"fUST",-155.3,0.00010329,2,"2026-01-18T12:07:32.402",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642132,1768738086751,"fUST",215.57,2.997e-05,2,"2026-01-18T12:08:06.751",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642133,1768738087162,"fUST",215.57,2.997e-05,2,"2026-01-18T12:08:07.162",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642134,1768738087793,"fUST",215.57,2.997e-05,2,"2026-01-18T12:08:07.793",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642147,1768738189147,"fUST",160.0,0.000115,120,"2026-01-18T12:09:49.147",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642216,1768738238683,"fUST",-174.5,0.00010787,2,"2026-01-18T12:10:38.683",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642217,1768738238694,"fUST",-500.0,0.00010805,2,"2026-01-18T12:10:38.694",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642218,1768738238704,"fUST",-500.0,0.00010805,2,"2026-01-18T12:10:38.704",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642219,1768738238714,"fUST",-153.25098173,0.00010805,2,"2026-01-18T12:10:38.714",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642220,1768738238724,"fUST",-361.60405693,0.00010839,2,"2026-01-18T12:10:38.724",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642221,1768738238735,"fUST",-500.0,0.00010942,2,"2026-01-18T12:10:38.735",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642222,1768738238746,"fUST",-500.0,0.00010942,2,"2026-01-18T12:10:38.746",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642223,1768738238757,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.757",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642224,1768738238767,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.767",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642225,1768738238777,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.777",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642226,1768738238787,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.787",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642227,1768738238797,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.797",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642228,1768738238807,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.807",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642229,1768738238817,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.817",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642230,1768738238827,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.827",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642231,1768738238836,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.836",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642232,1768738238846,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.846",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642233,1768738238857,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.857",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642234,1768738238867,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.867",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642235,1768738238877,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.877",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642236,1768738238888,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.888",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642237,1768738238899,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.899",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642238,1768738238909,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.909",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642239,1768738238920,"fUST",-407.28365504,0.00010967,2,"2026-01-18T12:10:38.920",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642240,1768738238929,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.929",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642241,1768738238940,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.940",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642242,1768738238950,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.950",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642243,1768738238960,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.960",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642244,1768738238970,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.970",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642245,1768738238980,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.980",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642246,1768738238990,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.990",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642247,1768738238999,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:38.999",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642248,1768738239009,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.009",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642249,1768738239019,"fUST",-514.39412065,0.00010967,2,"2026-01-18T12:10:39.019",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642250,1768738239029,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.029",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642251,1768738239039,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.039",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642252,1768738239047,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.047",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642253,1768738239055,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.055",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642254,1768738239065,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.065",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642255,1768738239074,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.074",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642256,1768738239083,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.083",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642257,1768738239092,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.092",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642258,1768738239102,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.102",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642259,1768738239112,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.112",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642260,1768738239121,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.121",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642261,1768738239131,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.131",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642262,1768738239141,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.141",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642263,1768738239151,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.151",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642264,1768738239160,"fUST",-628.57244897,0.00010967,2,"2026-01-18T12:10:39.160",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642265,1768738239170,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.170",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642266,1768738239180,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.180",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642267,1768738239191,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.191",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642268,1768738239201,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.201",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642269,1768738239211,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.211",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642270,1768738239220,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.220",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642271,1768738239228,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.228",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642272,1768738239238,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.238",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642273,1768738239248,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.248",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642274,1768738239258,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.258",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642275,1768738239268,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.268",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642276,1768738239278,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.278",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642277,1768738239287,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.287",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642278,1768738239298,"fUST",-500.0,0.00010967,2,"2026-01-18T12:10:39.298",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642279,1768738239308,"fUST",-174.25411433,0.00010968,2,"2026-01-18T12:10:39.308",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642280,1768738239319,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.319",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642281,1768738239329,"fUST",-445.202766,0.00010968,2,"2026-01-18T12:10:39.329",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642282,1768738239339,"fUST",-2000.0,0.00010968,2,"2026-01-18T12:10:39.339",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642283,1768738239348,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.348",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642284,1768738239358,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.358",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642285,1768738239367,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.367",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642286,1768738239376,"fUST",-2000.0,0.00010968,2,"2026-01-18T12:10:39.376",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642287,1768738239386,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.386",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642288,1768738239395,"fUST",-315.16577277,0.00010968,2,"2026-01-18T12:10:39.395",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642289,1768738239410,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.410",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642290,1768738239419,"fUST",-162.380719,0.00010968,2,"2026-01-18T12:10:39.419",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642291,1768738239428,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.428",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642292,1768738239438,"fUST",-250.0,0.00010968,2,"2026-01-18T12:10:39.438",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642293,1768738239448,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.448",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642294,1768738239457,"fUST",-250.0,0.00010968,2,"2026-01-18T12:10:39.457",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642295,1768738239466,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.466",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642296,1768738239475,"fUST",-250.0,0.00010968,2,"2026-01-18T12:10:39.475",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642297,1768738239484,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.484",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642298,1768738239494,"fUST",-250.0,0.00010968,2,"2026-01-18T12:10:39.494",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642299,1768738239503,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.503",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642300,1768738239512,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.512",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642301,1768738239523,"fUST",-250.0,0.00010968,2,"2026-01-18T12:10:39.523",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642302,1768738239532,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.532",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642303,1768738239542,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.542",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642304,1768738239551,"fUST",-250.0,0.00010968,2,"2026-01-18T12:10:39.551",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642305,1768738239560,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.560",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642306,1768738239570,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.570",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642307,1768738239579,"fUST",-1957.856,0.00010968,2,"2026-01-18T12:10:39.579",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642308,1768738239588,"fUST",-338.6855829,0.00010968,2,"2026-01-18T12:10:39.588",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642309,1768738239597,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.597",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642310,1768738239608,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.608",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642311,1768738239618,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.618",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642312,1768738239627,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.627",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642313,1768738239636,"fUST",-162.380719,0.00010968,2,"2026-01-18T12:10:39.636",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642314,1768738239648,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.648",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642315,1768738239659,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.659",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642316,1768738239669,"fUST",-168.3888056,0.00010968,2,"2026-01-18T12:10:39.669",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642317,1768738239679,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.679",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642318,1768738239689,"fUST",-292.01199527,0.00010968,2,"2026-01-18T12:10:39.689",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642319,1768738239699,"fUST",-174.61919141,0.00010968,2,"2026-01-18T12:10:39.699",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642320,1768738239708,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.708",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642321,1768738239719,"fUST",-181.08010149,0.00010968,2,"2026-01-18T12:10:39.719",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642322,1768738239728,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.728",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642323,1768738239738,"fUST",-2150.738,0.00010968,2,"2026-01-18T12:10:39.738",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642324,1768738239747,"fUST",-187.78006525,0.00010968,2,"2026-01-18T12:10:39.747",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642325,1768738239757,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.757",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642326,1768738239766,"fUST",-194.72792766,0.00010968,2,"2026-01-18T12:10:39.766",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642327,1768738239776,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.776",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642328,1768738239785,"fUST",-201.93286099,0.00010968,2,"2026-01-18T12:10:39.785",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642329,1768738239794,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.794",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642330,1768738239804,"fUST",-209.40437684,0.00010968,2,"2026-01-18T12:10:39.804",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642331,1768738239813,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.813",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642332,1768738239822,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.822",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642333,1768738239831,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.831",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642334,1768738239840,"fUST",-217.15233878,0.00010968,2,"2026-01-18T12:10:39.840",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642335,1768738239850,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.850",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642336,1768738239859,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.859",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642337,1768738239868,"fUST",-225.18697532,0.00010968,2,"2026-01-18T12:10:39.868",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642338,1768738239877,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.877",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642339,1768738239887,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.887",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642340,1768738239896,"fUST",-233.51889341,0.00010968,2,"2026-01-18T12:10:39.896",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642341,1768738239905,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.905",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642342,1768738239915,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.915",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642343,1768738239924,"fUST",-242.15909246,0.00010968,2,"2026-01-18T12:10:39.924",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642344,1768738239934,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.934",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642345,1768738239944,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.944",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642346,1768738239953,"fUST",-251.11897888,0.00010968,2,"2026-01-18T12:10:39.953",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642347,1768738239962,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.962",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642348,1768738239971,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.971",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642349,1768738239980,"fUST",-260.4103811,0.00010968,2,"2026-01-18T12:10:39.980",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642350,1768738239989,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.989",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642351,1768738239998,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:39.998",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642352,1768738240008,"fUST",-270.0455652,0.00010968,2,"2026-01-18T12:10:40.008",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642353,1768738240017,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:40.017",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642354,1768738240026,"fUST",-280.03725112,0.00010968,2,"2026-01-18T12:10:40.026",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642355,1768738240035,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:40.035",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642356,1768738240045,"fUST",-290.39862941,0.00010968,2,"2026-01-18T12:10:40.045",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642357,1768738240055,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:40.055",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642358,1768738240064,"fUST",-301.1433787,0.00010968,2,"2026-01-18T12:10:40.064",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642359,1768738240074,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:40.074",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642360,1768738240083,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:40.083",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642361,1768738240092,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:40.092",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642362,1768738240100,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:40.100",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642363,1768738240109,"fUST",-151.0,0.00010968,2,"2026-01-18T12:10:40.109",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642364,1768738240118,"fUST",-500.0,0.00010968,2,"2026-01-18T12:10:40.118",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642365,1768738240127,"fUST",-254.35522609,0.00010968,2,"2026-01-18T12:10:40.127",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642366,1768738240136,"fUST",-500.0,0.00010973,2,"2026-01-18T12:10:40.136",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642367,1768738240148,"fUST",-153.47347868,0.00010973,2,"2026-01-18T12:10:40.148",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642368,1768738240157,"fUST",-307.256,0.00010974,2,"2026-01-18T12:10:40.157",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642369,1768738240166,"fUST",-42197.44957362,0.00010974,2,"2026-01-18T12:10:40.166",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642370,1768738240179,"fUST",-3000.0,0.00010974,2,"2026-01-18T12:10:40.179",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642371,1768738240189,"fUST",-3464.06302501,0.00010974,2,"2026-01-18T12:10:40.189",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642629,1768738468969,"fUST",-180.01,0.00010367,2,"2026-01-18T12:14:28.969",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642630,1768738543463,"fUST",10000.01,9.954e-05,2,"2026-01-18T12:15:43.463",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642631,1768738543485,"fUST",10000.01,9.954e-05,2,"2026-01-18T12:15:43.485",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642632,1768738543511,"fUST",4844.7977492,9.954e-05,2,"2026-01-18T12:15:43.511",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642633,1768738548487,"fUST",-168.55,0.00010314,2,"2026-01-18T12:15:48.487",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642634,1768738608788,"fUST",160.02,9.577e-05,2,"2026-01-18T12:16:48.788",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642635,1768738625012,"fUST",-200.03,0.00010261,2,"2026-01-18T12:17:05.012",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642636,1768738689599,"fUST",-177.11,0.00010335,2,"2026-01-18T12:18:09.599",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642637,1768738729581,"fUST",4893.5758848,9.931e-05,2,"2026-01-18T12:18:49.581",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642638,1768738766410,"fUST",-165.84,0.00010324,2,"2026-01-18T12:19:26.410",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642639,1768738827682,"fUST",-155.29,0.00010244,2,"2026-01-18T12:20:27.682",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642640,1768738881325,"fUST",10000.01,9.895e-05,2,"2026-01-18T12:21:21.325",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642641,1768738881347,"fUST",5196.2306768,9.895e-05,2,"2026-01-18T12:21:21.347",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642644,1768739075529,"fUST",4803.7793232,9.88e-05,2,"2026-01-18T12:24:35.529",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642645,1768739075577,"fUST",3972.9841152,9.88e-05,2,"2026-01-18T12:24:35.577",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642647,1768739307071,"fUST",-1929.55605985,0.0001,2,"2026-01-18T12:28:27.071",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642648,1768739307104,"fUST",-289.33787783,0.0001,2,"2026-01-18T12:28:27.104",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642649,1768739307919,"fUST",1000.0,0.0001,2,"2026-01-18T12:28:27.919",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642650,1768739314305,"fUST",1671.54318916,0.0001,2,"2026-01-18T12:28:34.305",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642688,1768739432000,"fUST",-157.3908899,0.00010237,2,"2026-01-18T12:30:32.000",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642691,1768739432011,"fUST",-500.0,0.00010757,2,"2026-01-18T12:30:32.011",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642692,1768739432022,"fUST",-500.0,0.00010757,2,"2026-01-18T12:30:32.022",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642694,1768739432032,"fUST",-996.85792355,0.0001078,2,"2026-01-18T12:30:32.032",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642712,1768739437843,"fUST",-512.618,0.0001078,2,"2026-01-18T12:30:37.843",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642734,1768739440016,"fUST",-542.08047921,0.0001078,2,"2026-01-18T12:30:40.016",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642736,1768739440025,"fUST",-187.51015019,0.00010794,2,"2026-01-18T12:30:40.025",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642738,1768739440035,"fUST",-228.93126718,0.000108,2,"2026-01-18T12:30:40.035",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642740,1768739440044,"fUST",-450.11819173,0.000108,2,"2026-01-18T12:30:40.044",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642742,1768739440054,"fUST",-371.33566003,0.00010813,2,"2026-01-18T12:30:40.054",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642744,1768739440063,"fUST",-300.0,0.00010867,2,"2026-01-18T12:30:40.063",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642746,1768739440072,"fUST",-151.0,0.00010868,2,"2026-01-18T12:30:40.072",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642748,1768739440082,"fUST",-151.0,0.00010868,2,"2026-01-18T12:30:40.082",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642750,1768739440091,"fUST",-151.0,0.00010868,2,"2026-01-18T12:30:40.091",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642752,1768739440100,"fUST",-245.98665562,0.00010868,2,"2026-01-18T12:30:40.100",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642754,1768739440111,"fUST",-445.202766,0.00010868,2,"2026-01-18T12:30:40.111",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642756,1768739440122,"fUST",-2150.738,0.00010868,2,"2026-01-18T12:30:40.122",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642758,1768739440131,"fUST",-162.380719,0.00010868,2,"2026-01-18T12:30:40.131",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642760,1768739440141,"fUST",-168.3888056,0.00010868,2,"2026-01-18T12:30:40.141",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642762,1768739440150,"fUST",-174.61919141,0.00010868,2,"2026-01-18T12:30:40.150",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642764,1768739440159,"fUST",-181.08010149,0.00010868,2,"2026-01-18T12:30:40.159",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642766,1768739440168,"fUST",-187.78006525,0.00010868,2,"2026-01-18T12:30:40.168",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642767,1768739440177,"fUST",-194.72792766,0.00010868,2,"2026-01-18T12:30:40.177",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642769,1768739440186,"fUST",-201.93286099,0.00010868,2,"2026-01-18T12:30:40.186",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642771,1768739440195,"fUST",-209.40437684,0.00010868,2,"2026-01-18T12:30:40.195",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642773,1768739440204,"fUST",-217.15233878,0.00010868,2,"2026-01-18T12:30:40.204",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642775,1768739440213,"fUST",-225.18697532,0.00010868,2,"2026-01-18T12:30:40.213",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642777,1768739440222,"fUST",-233.51889341,0.00010868,2,"2026-01-18T12:30:40.222",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642779,1768739440231,"fUST",-242.15909246,0.00010868,2,"2026-01-18T12:30:40.231",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642781,1768739440240,"fUST",-251.11897888,0.00010868,2,"2026-01-18T12:30:40.240",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642783,1768739440250,"fUST",-260.4103811,0.00010868,2,"2026-01-18T12:30:40.250",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642785,1768739440259,"fUST",-270.0455652,0.00010868,2,"2026-01-18T12:30:40.259",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642787,1768739440268,"fUST",-280.03725112,0.00010868,2,"2026-01-18T12:30:40.268",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642789,1768739440278,"fUST",-290.39862941,0.00010868,2,"2026-01-18T12:30:40.278",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642791,1768739440288,"fUST",-301.1433787,0.00010868,2,"2026-01-18T12:30:40.288",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642793,1768739440297,"fUST",-245.805,0.00010873,2,"2026-01-18T12:30:40.297",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642795,1768739440307,"fUST",-323.03151723,0.00010873,2,"2026-01-18T12:30:40.307",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642797,1768739440316,"fUST",-500.0,0.00010873,2,"2026-01-18T12:30:40.316",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642799,1768739440325,"fUST",-500.0,0.00010873,2,"2026-01-18T12:30:40.325",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642801,1768739440335,"fUST",-231.3151156,0.00010873,2,"2026-01-18T12:30:40.335",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642804,1768739440354,"fUST",-268.6848844,0.00010873,2,"2026-01-18T12:30:40.354",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642806,1768739440364,"fUST",-500.0,0.00010873,2,"2026-01-18T12:30:40.364",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642808,1768739440373,"fUST",-236.50804989,0.00010873,2,"2026-01-18T12:30:40.373",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642810,1768739440382,"fUST",-401.43941207,0.00010873,2,"2026-01-18T12:30:40.382",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402642812,1768739440391,"fUST",-13690.02463949,0.00010874,2,"2026-01-18T12:30:40.391",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643031,1768739443010,"fUST",-371.33566003,0.00010787,2,"2026-01-18T12:30:43.010",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643032,1768739443019,"fUST",-617.98048594,0.00010874,2,"2026-01-18T12:30:43.019",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643033,1768739443030,"fUST",-305.43396789,0.00010874,2,"2026-01-18T12:30:43.030",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643044,1768739445857,"fUST",-1502.95,0.00010874,2,"2026-01-18T12:30:45.857",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643045,1768739502797,"fUST",178.81,9.511e-05,2,"2026-01-18T12:31:42.797",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643046,1768739520816,"fUST",-238.41,0.00010242,2,"2026-01-18T12:32:00.816",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643047,1768739531391,"fUST",249.56608047,0.0001,2,"2026-01-18T12:32:11.391",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643048,1768739539113,"fUST",-543.42938453,0.00010525,2,"2026-01-18T12:32:19.113",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643049,1768739577264,"fUST",162.88,9.575e-05,2,"2026-01-18T12:32:57.264",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643050,1768739594691,"fUST",-217.17,0.00010311,2,"2026-01-18T12:33:14.691",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643051,1768739668138,"fUST",-197.82,0.00010288,2,"2026-01-18T12:34:28.138",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643052,1768739741497,"fUST",-187.75,0.00010227,2,"2026-01-18T12:35:41.497",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643053,1768739801080,"fUST",178.19,9.749e-05,2,"2026-01-18T12:36:41.080",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643054,1768739806117,"fUST",-222.74,0.00010446,2,"2026-01-18T12:36:46.117",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643055,1768739872931,"fUST",157.78,9.757e-05,2,"2026-01-18T12:37:52.931",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643056,1768739882942,"fUST",-197.23,0.00010454,2,"2026-01-18T12:38:02.942",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643057,1768739886143,"fUST",159.16,2.997e-05,2,"2026-01-18T12:38:06.143",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643058,1768739886414,"fUST",159.16,2.997e-05,2,"2026-01-18T12:38:06.414",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643059,1768739886728,"fUST",159.16,2.997e-05,2,"2026-01-18T12:38:06.728",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643060,1768739956433,"fUST",-174.64,0.00010455,2,"2026-01-18T12:39:16.433",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643061,1768740031452,"fUST",-166.53,0.00010405,2,"2026-01-18T12:40:31.452",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643062,1768740031549,"fUST",2388.79493587,0.00010301,2,"2026-01-18T12:40:31.549",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643063,1768740100309,"fUST",-155.93,0.00010452,2,"2026-01-18T12:41:40.309",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643064,1768740115170,"fUST",-230.693,0.00010536,2,"2026-01-18T12:41:55.170",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643085,1768740631862,"fUST",-334.45923056,0.00010624,2,"2026-01-18T12:50:31.862",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643086,1768740631873,"fUST",-33.09456638,0.00010624,2,"2026-01-18T12:50:31.873",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643087,1768740631882,"fUST",-300.0,0.00010743,2,"2026-01-18T12:50:31.882",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643089,1768740631891,"fUST",-300.0,0.00010743,2,"2026-01-18T12:50:31.891",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643091,1768740631901,"fUST",-393.70906156,0.00010743,2,"2026-01-18T12:50:31.901",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643094,1768740631920,"fUST",-806.29093844,0.00010743,2,"2026-01-18T12:50:31.920",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643095,1768740631930,"fUST",-1641.2451222,0.00010744,2,"2026-01-18T12:50:31.930",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643097,1768740631939,"fUST",-3120.11499828,0.00010744,2,"2026-01-18T12:50:31.939",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643099,1768740631948,"fUST",-445.202766,0.00010744,2,"2026-01-18T12:50:31.948",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643101,1768740631958,"fUST",-2150.738,0.00010744,2,"2026-01-18T12:50:31.958",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643102,1768740631967,"fUST",-162.380719,0.00010744,2,"2026-01-18T12:50:31.967",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643104,1768740631976,"fUST",-168.3888056,0.00010744,2,"2026-01-18T12:50:31.976",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643106,1768740631985,"fUST",-174.61919141,0.00010744,2,"2026-01-18T12:50:31.985",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643107,1768740631995,"fUST",-181.08010149,0.00010744,2,"2026-01-18T12:50:31.995",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643108,1768740632004,"fUST",-187.78006525,0.00010744,2,"2026-01-18T12:50:32.004",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643110,1768740632013,"fUST",-313.58863148,0.00010744,2,"2026-01-18T12:50:32.013",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643112,1768740632023,"fUST",-161.48076367,0.0001075,2,"2026-01-18T12:50:32.023",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643114,1768740632032,"fUST",-217.14949747,0.0001075,2,"2026-01-18T12:50:32.032",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643116,1768740632042,"fUST",-3492.71707595,0.00010751,2,"2026-01-18T12:50:32.042",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643550,1768740644944,"fUST",-2170.18290436,0.00010751,2,"2026-01-18T12:50:44.944",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643551,1768740644958,"fUST",-2263.6,0.00010751,2,"2026-01-18T12:50:44.958",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643566,1768740646134,"fUST",-1628.48703765,0.00010751,2,"2026-01-18T12:50:46.134",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643575,1768740716192,"fUST",-184.555,0.00010536,2,"2026-01-18T12:51:56.192",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643578,1768741313449,"fUST",-184.555,0.00010438,2,"2026-01-18T13:01:53.449",0.00034675,61.04,0.6527946325240818,576481260.6449403]
[402643586,1768741684418,"fUST",167.11,2.997e-05,2,"2026-01-18T13:08:04.418",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402643587,1768741684921,"fUST",167.11,2.997e-05,2,"2026-01-18T13:08:04.921",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402643609,1768741838228,"fUST",-152.00464822,0.0001055,2,"2026-01-18T13:10:38.228",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402643610,1768741838238,"fUST",-205.66513603,0.0001055,2,"2026-01-18T13:10:38.238",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402643611,1768741838284,"fUST",-94.33486397,0.0001055,2,"2026-01-18T13:10:38.284",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402643612,1768741838293,"fUST",-4353.85844739,0.00010551,2,"2026-01-18T13:10:38.293",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644023,1768741844696,"fUST",-1958.3,0.00010551,2,"2026-01-18T13:10:44.696",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644024,1768741844718,"fUST",-1604.13938647,0.00010551,2,"2026-01-18T13:10:44.718",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644036,1768741846257,"fUST",-1483.65913974,0.00010551,2,"2026-01-18T13:10:46.257",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644037,1768741915269,"fUST",-184.555,0.0001034,2,"2026-01-18T13:11:55.269",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644038,1768741934052,"fUST",-183.5,0.00010476,2,"2026-01-18T13:12:14.052",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644039,1768742078410,"fUST",-171.82,0.00010454,2,"2026-01-18T13:14:38.410",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644040,1768742133501,"fUST",-160.89,0.00010476,2,"2026-01-18T13:15:33.501",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644041,1768742151842,"fUST",-151.91326675,0.00010539,2,"2026-01-18T13:15:51.842",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644042,1768742204516,"fUST",-150.65,0.00010397,2,"2026-01-18T13:16:44.516",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644043,1768742515186,"fUST",-184.555,0.0001034,2,"2026-01-18T13:21:55.186",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644044,1768742768751,"fUST",-4137.33194804,0.00010451,2,"2026-01-18T13:26:08.751",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644045,1768742768812,"fUST",-10000.01,0.00010451,2,"2026-01-18T13:26:08.812",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644046,1768742768976,"fUST",-10000.01,0.00010451,2,"2026-01-18T13:26:08.976",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644047,1768742769118,"fUST",-10000.01,0.00010451,2,"2026-01-18T13:26:09.118",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644048,1768742769259,"fUST",-10000.01,0.00010451,2,"2026-01-18T13:26:09.259",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644049,1768742769388,"fUST",-10000.01,0.00010451,2,"2026-01-18T13:26:09.388",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644050,1768742786863,"fUST",-10000.01,0.00010451,2,"2026-01-18T13:26:26.863",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644056,1768742823299,"fUST",-165.45,0.00010221,2,"2026-01-18T13:27:03.299",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644057,1768742841658,"fUST",-800.0,0.00010294,2,"2026-01-18T13:27:21.658",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644062,1768742991527,"fUST",-249.67461348,0.00010243,2,"2026-01-18T13:29:51.527",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644063,1768742993845,"fUST",-4750.32538652,0.00010243,2,"2026-01-18T13:29:53.845",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644066,1768743014613,"fUST",-279.5779515,0.00010243,2,"2026-01-18T13:30:14.613",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644067,1768743017102,"fUST",-212.04275117,0.00010243,2,"2026-01-18T13:30:17.102",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644068,1768743019125,"fUST",-285.90611961,0.00010243,2,"2026-01-18T13:30:19.125",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644069,1768743021252,"fUST",-226.04067442,0.00010243,2,"2026-01-18T13:30:21.252",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644070,1768743023960,"fUST",203.64,9.654e-05,2,"2026-01-18T13:30:23.960",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644071,1768743024371,"fUST",-3833.98545334,0.00010243,2,"2026-01-18T13:30:24.371",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644100,1768743038422,"fUST",-372.26060694,0.00010376,2,"2026-01-18T13:30:38.422",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644101,1768743038432,"fUST",-271.51,0.00010396,2,"2026-01-18T13:30:38.432",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644102,1768743038442,"fUST",-800.0,0.00010398,2,"2026-01-18T13:30:38.442",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644103,1768743038451,"fUST",-800.0,0.00010405,2,"2026-01-18T13:30:38.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644104,1768743038461,"fUST",-225.21556919,0.00010448,2,"2026-01-18T13:30:38.461",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644105,1768743038471,"fUST",-577.25211387,0.00010448,2,"2026-01-18T13:30:38.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644106,1768743038480,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.480",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644107,1768743038490,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.490",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644108,1768743038499,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644109,1768743038508,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644110,1768743038519,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.519",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644111,1768743038529,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.529",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644112,1768743038538,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.538",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644113,1768743038548,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.548",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644114,1768743038557,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.557",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644115,1768743038567,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.567",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644116,1768743038576,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.576",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644117,1768743038586,"fUST",-308.7706337,0.00010448,2,"2026-01-18T13:30:38.586",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644118,1768743038595,"fUST",-412.07828017,0.00010448,2,"2026-01-18T13:30:38.595",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644119,1768743038604,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.604",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644120,1768743038614,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.614",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644121,1768743038623,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.623",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644122,1768743038633,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.633",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644123,1768743038642,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.642",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644124,1768743038651,"fUST",-497.81191125,0.00010448,2,"2026-01-18T13:30:38.651",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644125,1768743038661,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.661",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644126,1768743038670,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.670",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644127,1768743038680,"fUST",-197.13674429,0.00010448,2,"2026-01-18T13:30:38.680",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644128,1768743038689,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.689",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644129,1768743038699,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.699",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644130,1768743038708,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.708",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644131,1768743038718,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.718",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644132,1768743038727,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.727",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644133,1768743038737,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.737",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644134,1768743038747,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.747",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644135,1768743038757,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.757",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644136,1768743038766,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.766",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644137,1768743038776,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.776",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644138,1768743038785,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.785",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644139,1768743038795,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.795",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644140,1768743038804,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.804",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644141,1768743038814,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.814",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644142,1768743038824,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.824",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644143,1768743038834,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.834",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644144,1768743038844,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.844",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644145,1768743038855,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.855",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644146,1768743038866,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.866",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644147,1768743038878,"fUST",-500.0,0.00010448,2,"2026-01-18T13:30:38.878",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644148,1768743038888,"fUST",-300.0,0.00010448,2,"2026-01-18T13:30:38.888",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644149,1768743038898,"fUST",-5374.77013003,0.0001045,2,"2026-01-18T13:30:38.898",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644150,1768743038908,"fUST",-284.00784424,0.0001045,2,"2026-01-18T13:30:38.908",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644151,1768743038918,"fUST",-206.81441669,0.0001045,2,"2026-01-18T13:30:38.918",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644152,1768743038928,"fUST",-1836.25719168,0.00010451,2,"2026-01-18T13:30:38.928",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644175,1768743040612,"fUST",-10491.63673615,0.00010451,2,"2026-01-18T13:30:40.612",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644177,1768743040623,"fUST",-2425.71565645,0.00010451,2,"2026-01-18T13:30:40.623",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644459,1768743043400,"fUST",-5374.77013,0.00010451,2,"2026-01-18T13:30:43.400",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644648,1768743095070,"fUST",-9796.37,0.0001,2,"2026-01-18T13:31:35.070",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644649,1768743095311,"fUST",-10000.01,0.0001,2,"2026-01-18T13:31:35.311",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644650,1768743095449,"fUST",-260.75810347,0.0001,2,"2026-01-18T13:31:35.449",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644651,1768743095475,"fUST",-10000.01,0.0001,2,"2026-01-18T13:31:35.475",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644652,1768743095592,"fUST",-10000.01,0.0001,2,"2026-01-18T13:31:35.592",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644653,1768743095741,"fUST",-10000.01,0.0001,2,"2026-01-18T13:31:35.741",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644654,1768743095906,"fUST",-10000.01,0.0001,2,"2026-01-18T13:31:35.906",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644655,1768743096039,"fUST",-10000.01,0.0001,2,"2026-01-18T13:31:36.039",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644656,1768743096158,"fUST",-10000.01,0.0001,2,"2026-01-18T13:31:36.158",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644657,1768743096264,"fUST",-10000.01,0.0001,2,"2026-01-18T13:31:36.264",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644658,1768743097339,"fUST",-176.75493277,0.0001,2,"2026-01-18T13:31:37.339",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644659,1768743098982,"fUST",185.49,8.873e-05,2,"2026-01-18T13:31:38.982",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644660,1768743100752,"fUST",-247.32,9.556e-05,2,"2026-01-18T13:31:40.752",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644661,1768743100786,"fUST",-9505.37,0.0001,2,"2026-01-18T13:31:40.786",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644662,1768743101735,"fUST",-231.46878977,0.0001,2,"2026-01-18T13:31:41.735",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644663,1768743124988,"fUST",-5000.0,9.881e-05,2,"2026-01-18T13:32:04.988",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644664,1768743125027,"fUST",-0.01,9.981e-05,2,"2026-01-18T13:32:05.027",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644665,1768743125104,"fUST",-799.99,9.981e-05,2,"2026-01-18T13:32:05.104",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644666,1768743125134,"fUST",-800.0,9.983e-05,2,"2026-01-18T13:32:05.134",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644667,1768743125168,"fUST",-800.0,9.991e-05,2,"2026-01-18T13:32:05.168",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644668,1768743125198,"fUST",-800.0,9.992e-05,2,"2026-01-18T13:32:05.198",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644669,1768743125228,"fUST",-800.0,9.999e-05,2,"2026-01-18T13:32:05.228",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644670,1768743125257,"fUST",-800.0,9.999e-05,2,"2026-01-18T13:32:05.257",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644671,1768743125288,"fUST",-100.03,9.999e-05,2,"2026-01-18T13:32:05.288",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644672,1768743125385,"fUST",-199.97,9.999e-05,2,"2026-01-18T13:32:05.385",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644673,1768743125471,"fUST",-199.97,0.0001,2,"2026-01-18T13:32:05.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644674,1768743125486,"fUST",-9600.07,0.0001,2,"2026-01-18T13:32:05.486",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644675,1768743125501,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:05.501",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644676,1768743125529,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:05.529",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644677,1768743125632,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:05.632",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644678,1768743125740,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:05.740",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644679,1768743141059,"fUST",-964.18357232,9.801e-05,2,"2026-01-18T13:32:21.059",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644680,1768743142517,"fUST",-317.37317903,9.801e-05,2,"2026-01-18T13:32:22.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644681,1768743144006,"fUST",-210.73383476,9.211e-05,2,"2026-01-18T13:32:24.006",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644682,1768743145438,"fUST",-167.2141737,9.211e-05,2,"2026-01-18T13:32:25.438",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644683,1768743146475,"fUST",-43.6673287,9.211e-05,2,"2026-01-18T13:32:26.475",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644684,1768743146512,"fUST",-1686.46134864,9.648e-05,2,"2026-01-18T13:32:26.512",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644685,1768743146545,"fUST",-1539.75264532,9.703e-05,2,"2026-01-18T13:32:26.545",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644686,1768743146599,"fUST",-3460.24735468,9.703e-05,2,"2026-01-18T13:32:26.599",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644687,1768743146634,"fUST",-1738.39047672,9.801e-05,2,"2026-01-18T13:32:26.634",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644688,1768743146663,"fUST",-1523.22904656,9.9e-05,2,"2026-01-18T13:32:26.663",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644689,1768743146718,"fUST",-3476.77095344,9.9e-05,2,"2026-01-18T13:32:26.718",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644690,1768743146778,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:26.778",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644691,1768743146903,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:26.903",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644692,1768743147035,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:27.035",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644693,1768743152509,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:32.509",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644694,1768743152534,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:32.534",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644695,1768743152694,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:32.694",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644696,1768743152860,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:32.860",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644697,1768743153001,"fUST",-10000.01,0.0001,2,"2026-01-18T13:32:33.001",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644698,1768743155599,"fUST",-5000.0,9.9e-05,2,"2026-01-18T13:32:35.599",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644699,1768743168659,"fUST",0.01,9.9e-05,2,"2026-01-18T13:32:48.659",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644700,1768743168682,"fUST",4999.99,9.9e-05,2,"2026-01-18T13:32:48.682",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644701,1768743173717,"fUST",820.87,7.523e-05,2,"2026-01-18T13:32:53.717",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644702,1768743174126,"fUST",1641.75,8.207e-05,2,"2026-01-18T13:32:54.126",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644703,1768743174535,"fUST",2462.62,8.891e-05,2,"2026-01-18T13:32:54.535",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644704,1768743174952,"fUST",3283.49,9.575e-05,2,"2026-01-18T13:32:54.952",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644705,1768743186216,"fUST",213.1764036,9.023e-05,2,"2026-01-18T13:33:06.216",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644706,1768743186291,"fUST",-2815.26598287,9.899e-05,2,"2026-01-18T13:33:06.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644707,1768743192225,"fUST",4369.47803426,9.899e-05,2,"2026-01-18T13:33:12.225",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644708,1768743192251,"fUST",630.52196574,9.899e-05,2,"2026-01-18T13:33:12.251",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644709,1768743218275,"fUST",-5000.0,9.898e-05,2,"2026-01-18T13:33:38.275",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644710,1768743249232,"fUST",-3932.55601672,9.898e-05,2,"2026-01-18T13:34:09.232",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644711,1768743252739,"fUST",1014.26,7.492e-05,2,"2026-01-18T13:34:12.739",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644712,1768743253158,"fUST",1120.63796656,8.174e-05,2,"2026-01-18T13:34:13.158",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644713,1768743253182,"fUST",907.89203344,8.174e-05,2,"2026-01-18T13:34:13.182",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644714,1768743253588,"fUST",3042.79,8.855e-05,2,"2026-01-18T13:34:13.588",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644715,1768743254014,"fUST",4057.05,9.536e-05,2,"2026-01-18T13:34:14.014",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644716,1768743256339,"fUST",625.68416595,9.211e-05,2,"2026-01-18T13:34:16.339",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644717,1768743258009,"fUST",1366.59380061,9.871e-05,2,"2026-01-18T13:34:18.009",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644718,1768743258034,"fUST",1136.14286318,9.871e-05,2,"2026-01-18T13:34:18.034",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644719,1768743315115,"fUST",-5000.0,9.799e-05,2,"2026-01-18T13:35:15.115",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644720,1768743328026,"fUST",0.01,9.799e-05,2,"2026-01-18T13:35:28.026",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644721,1768743328052,"fUST",2973.61258881,9.799e-05,2,"2026-01-18T13:35:28.052",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644722,1768743331802,"fUST",907.55,7.539e-05,2,"2026-01-18T13:35:31.802",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644723,1768743332206,"fUST",1815.11,8.224e-05,2,"2026-01-18T13:35:32.206",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644724,1768743332605,"fUST",2722.66,8.91e-05,2,"2026-01-18T13:35:32.605",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644725,1768743333160,"fUST",1581.07741119,9.595e-05,2,"2026-01-18T13:35:33.160",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644726,1768743333189,"fUST",2049.14258881,9.595e-05,2,"2026-01-18T13:35:33.189",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644727,1768743391454,"fUST",-179.55612335,9.898e-05,2,"2026-01-18T13:36:31.454",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644728,1768743391476,"fUST",-300.0,9.997e-05,2,"2026-01-18T13:36:31.476",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644729,1768743391496,"fUST",-300.0,9.997e-05,2,"2026-01-18T13:36:31.496",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644730,1768743391516,"fUST",-220.44387665,9.998e-05,2,"2026-01-18T13:36:31.516",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644731,1768743393063,"fUST",-79.55612335,9.998e-05,2,"2026-01-18T13:36:33.063",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644732,1768743393083,"fUST",-300.0,9.998e-05,2,"2026-01-18T13:36:33.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644733,1768743393103,"fUST",-300.0,9.998e-05,2,"2026-01-18T13:36:33.103",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644734,1768743393124,"fUST",-320.44387665,9.998e-05,2,"2026-01-18T13:36:33.124",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644735,1768743393396,"fUST",-879.55612335,9.998e-05,2,"2026-01-18T13:36:33.396",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644736,1768743393421,"fUST",-120.44387665,9.999e-05,2,"2026-01-18T13:36:33.421",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644737,1768743393784,"fUST",-322.60015521,9.999e-05,2,"2026-01-18T13:36:33.784",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644738,1768743393805,"fUST",-677.39984479,9.999e-05,2,"2026-01-18T13:36:33.805",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644739,1768743394115,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:34.115",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644740,1768743394460,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:34.460",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644741,1768743394808,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:34.808",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644742,1768743395166,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:35.166",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644743,1768743395519,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:35.519",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644744,1768743395864,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:35.864",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644745,1768743396212,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:36.212",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644746,1768743396829,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:36.829",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644747,1768743396912,"fUST",-221.0888753,9.798e-05,2,"2026-01-18T13:36:36.912",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644748,1768743396936,"fUST",-778.9111247,9.999e-05,2,"2026-01-18T13:36:36.936",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644749,1768743397312,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:37.312",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644750,1768743397652,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:37.652",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644751,1768743397964,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:37.964",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644752,1768743398305,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:38.305",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644753,1768743398671,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:38.671",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644754,1768743399046,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:39.046",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644755,1768743399408,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:39.408",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644756,1768743399753,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:39.753",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644757,1768743400107,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:40.107",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644758,1768743400471,"fUST",-1000.0,9.92e-05,2,"2026-01-18T13:36:40.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644759,1768743400828,"fUST",-1000.0,9.92e-05,2,"2026-01-18T13:36:40.828",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644760,1768743401195,"fUST",-1000.0,9.92e-05,2,"2026-01-18T13:36:41.195",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644761,1768743401599,"fUST",-1000.0,9.92e-05,2,"2026-01-18T13:36:41.599",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644762,1768743401897,"fUST",-1000.0,9.92e-05,2,"2026-01-18T13:36:41.897",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644763,1768743402260,"fUST",-1000.0,9.92e-05,2,"2026-01-18T13:36:42.260",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644764,1768743402612,"fUST",-1000.0,9.92e-05,2,"2026-01-18T13:36:42.612",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644765,1768743403040,"fUST",-1000.0,9.92e-05,2,"2026-01-18T13:36:43.040",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644766,1768743403340,"fUST",-344.72989422,9.92e-05,2,"2026-01-18T13:36:43.340",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644767,1768743403361,"fUST",-655.27010578,9.999e-05,2,"2026-01-18T13:36:43.361",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644768,1768743403715,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:43.715",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644769,1768743404073,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:44.073",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644770,1768743404439,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:36:44.439",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644771,1768743404458,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:36:44.458",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644772,1768743405538,"fUST",-55.46034959,9.998e-05,2,"2026-01-18T13:36:45.538",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644773,1768743405560,"fUST",-180.84568993,9.998e-05,2,"2026-01-18T13:36:45.560",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644774,1768743405582,"fUST",-763.69396048,9.999e-05,2,"2026-01-18T13:36:45.582",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644775,1768743406005,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:46.005",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644776,1768743406057,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:46.057",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644777,1768743406111,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:46.111",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644778,1768743406281,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:46.281",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644779,1768743407554,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:36:47.554",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644800,1768743411144,"fUST",794.44,7.559e-05,2,"2026-01-18T13:36:51.144",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644804,1768743411552,"fUST",1588.87,8.246e-05,2,"2026-01-18T13:36:51.552",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644805,1768743412002,"fUST",2383.31,8.933e-05,2,"2026-01-18T13:36:52.002",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644810,1768743418754,"fUST",-3177.75,9.62e-05,2,"2026-01-18T13:36:58.754",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644811,1768743423428,"fUST",-300.0,9.997e-05,2,"2026-01-18T13:37:03.428",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644812,1768743423452,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:03.452",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644813,1768743423474,"fUST",-200.0,9.998e-05,2,"2026-01-18T13:37:03.474",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644814,1768743424585,"fUST",-146.17455673,9.998e-05,2,"2026-01-18T13:37:04.585",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644815,1768743424607,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:04.607",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644816,1768743424629,"fUST",-236.86285136,9.998e-05,2,"2026-01-18T13:37:04.629",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644817,1768743424951,"fUST",-263.13714864,9.998e-05,2,"2026-01-18T13:37:04.951",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644818,1768743424974,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:04.974",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644819,1768743424998,"fUST",-119.90025945,9.998e-05,2,"2026-01-18T13:37:04.998",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644820,1768743425336,"fUST",-497.06233246,9.998e-05,2,"2026-01-18T13:37:05.336",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644821,1768743425357,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:05.357",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644822,1768743425378,"fUST",-2.93766754,9.998e-05,2,"2026-01-18T13:37:05.378",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644823,1768743425666,"fUST",-614.02492437,9.998e-05,2,"2026-01-18T13:37:05.666",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644824,1768743425688,"fUST",-385.97507563,9.998e-05,2,"2026-01-18T13:37:05.688",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644825,1768743426023,"fUST",-114.02492437,9.998e-05,2,"2026-01-18T13:37:06.023",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644826,1768743426046,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:06.046",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644827,1768743426068,"fUST",-269.01248372,9.998e-05,2,"2026-01-18T13:37:06.068",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644828,1768743426377,"fUST",-230.98751628,9.998e-05,2,"2026-01-18T13:37:06.377",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644829,1768743426400,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:06.400",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644830,1768743426421,"fUST",-152.04989181,9.998e-05,2,"2026-01-18T13:37:06.421",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644831,1768743426726,"fUST",-347.95010819,9.998e-05,2,"2026-01-18T13:37:06.726",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644832,1768743426749,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:06.749",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644833,1768743426770,"fUST",-35.0872999,9.998e-05,2,"2026-01-18T13:37:06.770",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644834,1768743427085,"fUST",-464.9127001,9.998e-05,2,"2026-01-18T13:37:07.085",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644835,1768743427108,"fUST",-535.0872999,9.998e-05,2,"2026-01-18T13:37:07.108",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644836,1768743427962,"fUST",-81.87529201,9.998e-05,2,"2026-01-18T13:37:07.962",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644837,1768743427985,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:07.985",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644838,1768743428007,"fUST",-418.12470799,9.998e-05,2,"2026-01-18T13:37:08.007",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644839,1768743428038,"fUST",-198.83788392,9.998e-05,2,"2026-01-18T13:37:08.038",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644840,1768743428060,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:08.060",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644841,1768743428083,"fUST",-301.16211608,9.998e-05,2,"2026-01-18T13:37:08.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644842,1768743428163,"fUST",-315.80047583,9.998e-05,2,"2026-01-18T13:37:08.163",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644843,1768743428186,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:08.186",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644844,1768743428212,"fUST",-184.19952417,9.998e-05,2,"2026-01-18T13:37:08.212",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644845,1768743428628,"fUST",-432.76306774,9.998e-05,2,"2026-01-18T13:37:08.628",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644846,1768743428651,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:08.651",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644847,1768743428674,"fUST",-67.23693226,9.998e-05,2,"2026-01-18T13:37:08.674",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644848,1768743429063,"fUST",-549.72565965,9.998e-05,2,"2026-01-18T13:37:09.063",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644849,1768743429086,"fUST",-450.27434035,9.998e-05,2,"2026-01-18T13:37:09.086",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644850,1768743430647,"fUST",-49.72565965,9.998e-05,2,"2026-01-18T13:37:10.647",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644851,1768743430669,"fUST",-314.68453784,9.998e-05,2,"2026-01-18T13:37:10.669",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644852,1768743430692,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:10.692",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644853,1768743430713,"fUST",-18.6272106,9.998e-05,2,"2026-01-18T13:37:10.713",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644854,1768743431019,"fUST",-481.3727894,9.998e-05,2,"2026-01-18T13:37:11.019",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644855,1768743431043,"fUST",-518.6272106,9.998e-05,2,"2026-01-18T13:37:11.043",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644856,1768743431409,"fUST",-98.33538131,9.998e-05,2,"2026-01-18T13:37:11.409",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644857,1768743431431,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:11.431",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644858,1768743431455,"fUST",-401.66461869,9.998e-05,2,"2026-01-18T13:37:11.455",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644859,1768743431734,"fUST",-215.29797322,9.998e-05,2,"2026-01-18T13:37:11.734",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644860,1768743431758,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:11.758",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644861,1768743431780,"fUST",-167.73943487,9.998e-05,2,"2026-01-18T13:37:11.780",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644862,1768743432102,"fUST",-332.26056513,9.998e-05,2,"2026-01-18T13:37:12.102",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644863,1768743432126,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:12.126",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644864,1768743432147,"fUST",-50.77684296,9.998e-05,2,"2026-01-18T13:37:12.147",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644865,1768743432481,"fUST",-566.18574895,9.998e-05,2,"2026-01-18T13:37:12.481",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644866,1768743432505,"fUST",-433.81425105,9.998e-05,2,"2026-01-18T13:37:12.505",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644867,1768743436055,"fUST",-66.18574895,9.998e-05,2,"2026-01-18T13:37:16.055",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644868,1768743436081,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:16.081",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644869,1768743436107,"fUST",-316.85165914,9.998e-05,2,"2026-01-18T13:37:16.107",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644870,1768743436422,"fUST",-183.14834086,9.998e-05,2,"2026-01-18T13:37:16.422",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644871,1768743436447,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:16.447",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644872,1768743436483,"fUST",-199.88906723,9.998e-05,2,"2026-01-18T13:37:16.483",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644875,1768743436795,"fUST",-300.11093277,9.998e-05,2,"2026-01-18T13:37:16.795",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644877,1768743436820,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:16.820",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644878,1768743436844,"fUST",-82.92647532,9.998e-05,2,"2026-01-18T13:37:16.844",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644879,1768743437119,"fUST",-417.07352468,9.998e-05,2,"2026-01-18T13:37:17.119",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644880,1768743437149,"fUST",-582.92647532,9.998e-05,2,"2026-01-18T13:37:17.149",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644881,1768743437460,"fUST",-34.03611659,9.998e-05,2,"2026-01-18T13:37:17.460",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644882,1768743437485,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:17.485",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644883,1768743437508,"fUST",-349.0012915,9.998e-05,2,"2026-01-18T13:37:17.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644884,1768743439005,"fUST",-150.9987085,9.998e-05,2,"2026-01-18T13:37:19.005",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644885,1768743439029,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:19.029",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644886,1768743439051,"fUST",-232.03869959,9.998e-05,2,"2026-01-18T13:37:19.051",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644887,1768743439378,"fUST",-267.96130041,9.998e-05,2,"2026-01-18T13:37:19.378",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644888,1768743439402,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:19.402",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644889,1768743439424,"fUST",-115.07610768,9.998e-05,2,"2026-01-18T13:37:19.424",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644890,1768743440941,"fUST",-501.88648423,9.998e-05,2,"2026-01-18T13:37:20.941",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644891,1768743440966,"fUST",-498.11351577,9.998e-05,2,"2026-01-18T13:37:20.966",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644892,1768743441629,"fUST",-1.88648423,9.998e-05,2,"2026-01-18T13:37:21.629",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644893,1768743441653,"fUST",-616.96259191,9.998e-05,2,"2026-01-18T13:37:21.653",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644894,1768743441675,"fUST",-381.15092386,9.998e-05,2,"2026-01-18T13:37:21.675",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644895,1768743443048,"fUST",-118.84907614,9.998e-05,2,"2026-01-18T13:37:23.048",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644896,1768743443083,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:23.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644897,1768743443110,"fUST",-381.15092386,9.999e-05,2,"2026-01-18T13:37:23.110",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644898,1768743444752,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:24.752",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644899,1768743444775,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:24.775",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644901,1768743446126,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:26.126",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644902,1768743446147,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:37:26.147",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644903,1768743450448,"fUST",-229.49919296,9.998e-05,2,"2026-01-18T13:37:30.448",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644904,1768743450471,"fUST",-270.50080704,9.998e-05,2,"2026-01-18T13:37:30.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644907,1768743457279,"fUST",187.58816763,9.322e-05,2,"2026-01-18T13:37:37.279",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644908,1768743471494,"fUST",-152.11951346,9.799e-05,2,"2026-01-18T13:37:51.494",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644909,1768743473466,"fUST",-260.57937042,9.799e-05,2,"2026-01-18T13:37:53.466",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644911,1768743474726,"fUST",3456.92183237,9.62e-05,2,"2026-01-18T13:37:54.726",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644912,1768743474747,"fUST",259.77005851,9.62e-05,2,"2026-01-18T13:37:54.747",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644918,1768743477214,"fUST",-248.57189653,9.799e-05,2,"2026-01-18T13:37:57.214",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644919,1768743479979,"fUST",-173.51716562,9.799e-05,2,"2026-01-18T13:37:59.979",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644920,1768743481397,"fUST",-332.3,9.799e-05,2,"2026-01-18T13:38:01.397",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644921,1768743483816,"fUST",663.72,2.997e-05,2,"2026-01-18T13:38:03.816",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644922,1768743484072,"fUST",663.72,2.997e-05,2,"2026-01-18T13:38:04.072",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644923,1768743485096,"fUST",-184.95,9.798e-05,2,"2026-01-18T13:38:05.096",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644940,1768743490584,"fUST",753.17,7.47e-05,2,"2026-01-18T13:38:10.584",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644941,1768743490995,"fUST",1506.35,8.149e-05,2,"2026-01-18T13:38:10.995",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644942,1768743491409,"fUST",2259.52,8.828e-05,2,"2026-01-18T13:38:11.409",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644943,1768743491828,"fUST",3012.69,9.507e-05,2,"2026-01-18T13:38:11.828",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644944,1768743496549,"fUST",422.08906215,9.62e-05,2,"2026-01-18T13:38:16.549",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644958,1768743565707,"fUST",458.98087934,9.326e-05,2,"2026-01-18T13:39:25.707",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644959,1768743565730,"fUST",323.14998262,9.326e-05,2,"2026-01-18T13:39:25.730",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644960,1768743574604,"fUST",723.19,7.54e-05,2,"2026-01-18T13:39:34.604",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644961,1768743575033,"fUST",1446.39,8.226e-05,2,"2026-01-18T13:39:35.033",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644962,1768743575430,"fUST",2169.58,8.911e-05,2,"2026-01-18T13:39:35.430",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644963,1768743575567,"fUST",-22.76430093,9.798e-05,2,"2026-01-18T13:39:35.567",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644964,1768743575587,"fUST",-977.23569907,9.799e-05,2,"2026-01-18T13:39:35.587",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644965,1768743575841,"fUST",2892.78,9.597e-05,2,"2026-01-18T13:39:35.841",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644966,1768743578920,"fUST",-1000.0,9.799e-05,2,"2026-01-18T13:39:38.920",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644967,1768743579978,"fUST",-1000.0,9.799e-05,2,"2026-01-18T13:39:39.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644968,1768743581185,"fUST",-855.6763549,9.799e-05,2,"2026-01-18T13:39:41.185",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644969,1768743581206,"fUST",-144.3236451,9.898e-05,2,"2026-01-18T13:39:41.206",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644970,1768743582253,"fUST",-1000.0,9.898e-05,2,"2026-01-18T13:39:42.253",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644971,1768743583364,"fUST",-1000.0,9.898e-05,2,"2026-01-18T13:39:43.364",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644972,1768743584773,"fUST",-1000.0,9.898e-05,2,"2026-01-18T13:39:44.773",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644973,1768743585938,"fUST",-1000.0,9.898e-05,2,"2026-01-18T13:39:45.938",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644974,1768743587068,"fUST",-855.6763549,9.898e-05,2,"2026-01-18T13:39:47.068",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644975,1768743589360,"fUST",2000.0,9.9e-05,2,"2026-01-18T13:39:49.360",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644976,1768743597448,"fUST",501.06485076,9.9e-05,2,"2026-01-18T13:39:57.448",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644983,1768743621450,"fUST",-245.85,9.761e-05,2,"2026-01-18T13:40:21.450",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644984,1768743623573,"fUST",-234.02452764,9.761e-05,2,"2026-01-18T13:40:23.573",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644985,1768743625058,"fUST",-178.36947992,9.761e-05,2,"2026-01-18T13:40:25.058",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644987,1768743653944,"fUST",686.97,7.817e-05,2,"2026-01-18T13:40:53.944",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644988,1768743654370,"fUST",1373.94,8.528e-05,2,"2026-01-18T13:40:54.370",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644989,1768743654788,"fUST",2060.91,9.239e-05,2,"2026-01-18T13:40:54.788",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644991,1768743671261,"fUST",466.72059682,9.607e-05,2,"2026-01-18T13:41:11.261",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644994,1768743718406,"fUST",-1000.0,9.761e-05,2,"2026-01-18T13:41:58.406",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644995,1768743719775,"fUST",-1000.0,9.761e-05,2,"2026-01-18T13:41:59.775",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644996,1768743721026,"fUST",-1000.0,9.761e-05,2,"2026-01-18T13:42:01.026",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644997,1768743733875,"fUST",662.94,7.536e-05,2,"2026-01-18T13:42:13.875",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644998,1768743734262,"fUST",1325.88,8.221e-05,2,"2026-01-18T13:42:14.262",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402644999,1768743734669,"fUST",1988.82,8.906e-05,2,"2026-01-18T13:42:14.669",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645000,1768743735071,"fUST",1433.82940318,9.591e-05,2,"2026-01-18T13:42:15.071",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645001,1768743735100,"fUST",1217.93059682,9.591e-05,2,"2026-01-18T13:42:15.100",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645002,1768743737772,"fUST",-1000.0,9.761e-05,2,"2026-01-18T13:42:17.772",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645003,1768743742615,"fUST",-341.75599244,9.761e-05,2,"2026-01-18T13:42:22.615",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645004,1768743756050,"fUST",165.24799569,9.274e-05,2,"2026-01-18T13:42:36.050",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645005,1768743757094,"fUST",5000.0,9.8e-05,2,"2026-01-18T13:42:37.094",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645007,1768743805753,"fUST",-211.33977812,9.724e-05,2,"2026-01-18T13:43:25.753",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645008,1768743812070,"fUST",639.72,7.512e-05,2,"2026-01-18T13:43:32.070",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645009,1768743812482,"fUST",1279.44,8.195e-05,2,"2026-01-18T13:43:32.482",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645010,1768743812952,"fUST",1919.16,8.878e-05,2,"2026-01-18T13:43:32.952",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645011,1768743813371,"fUST",2558.88,9.561e-05,2,"2026-01-18T13:43:33.371",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645012,1768743815822,"fUST",211.32881313,9.604e-05,2,"2026-01-18T13:43:35.822",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645013,1768743840981,"fUST",-288.66022188,9.724e-05,2,"2026-01-18T13:44:00.981",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645014,1768743841000,"fUST",-154.87231411,9.724e-05,2,"2026-01-18T13:44:01.000",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645015,1768743841021,"fUST",-228.49886089,9.724e-05,2,"2026-01-18T13:44:01.021",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645016,1768743841045,"fUST",-327.96860312,9.76e-05,2,"2026-01-18T13:44:01.045",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645017,1768743845533,"fUST",-1000.0,9.76e-05,2,"2026-01-18T13:44:05.533",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645018,1768743848212,"fUST",-1000.0,9.76e-05,2,"2026-01-18T13:44:08.212",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645019,1768743849493,"fUST",-1000.0,9.76e-05,2,"2026-01-18T13:44:09.493",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645020,1768743891997,"fUST",559.21,7.487e-05,2,"2026-01-18T13:44:51.997",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645021,1768743892409,"fUST",1118.42,8.167e-05,2,"2026-01-18T13:44:52.409",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645022,1768743892811,"fUST",1677.63,8.848e-05,2,"2026-01-18T13:44:52.811",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645023,1768743893227,"fUST",36.22118687,9.528e-05,2,"2026-01-18T13:44:53.227",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645024,1768743893252,"fUST",2200.61881313,9.528e-05,2,"2026-01-18T13:44:53.252",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645025,1768743966309,"fUST",-189.84,9.71e-05,2,"2026-01-18T13:46:06.309",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645026,1768743973003,"fUST",490.02,7.491e-05,2,"2026-01-18T13:46:13.003",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645027,1768743973446,"fUST",980.03,8.172e-05,2,"2026-01-18T13:46:13.446",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645028,1768743973853,"fUST",1470.05,8.853e-05,2,"2026-01-18T13:46:13.853",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645029,1768743974264,"fUST",1960.06,9.535e-05,2,"2026-01-18T13:46:14.264",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645032,1768744054652,"fUST",427.65,7.496e-05,2,"2026-01-18T13:47:34.652",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645034,1768744055059,"fUST",855.3,8.178e-05,2,"2026-01-18T13:47:35.059",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645035,1768744055489,"fUST",1282.95,8.859e-05,2,"2026-01-18T13:47:35.489",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645036,1768744055908,"fUST",333.33118687,9.541e-05,2,"2026-01-18T13:47:35.908",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645037,1768744055943,"fUST",1377.26881313,9.541e-05,2,"2026-01-18T13:47:35.943",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645038,1768744059549,"fUST",167.48441042,9.225e-05,2,"2026-01-18T13:47:39.549",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645041,1768744134196,"fUST",373.22,7.489e-05,2,"2026-01-18T13:48:54.196",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645042,1768744134604,"fUST",746.44,8.17e-05,2,"2026-01-18T13:48:54.604",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645043,1768744135009,"fUST",1119.67,8.85e-05,2,"2026-01-18T13:48:55.009",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645044,1768744135438,"fUST",1492.89,9.531e-05,2,"2026-01-18T13:48:55.438",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645046,1768744154150,"fUST",4723.03677645,9.604e-05,2,"2026-01-18T13:49:14.150",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645047,1768744154176,"fUST",276.96322355,9.604e-05,2,"2026-01-18T13:49:14.176",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645048,1768744168087,"fUST",4039.3973762,8.857e-05,2,"2026-01-18T13:49:28.087",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645049,1768744177227,"fUST",5000.0,9.604e-05,2,"2026-01-18T13:49:37.227",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645050,1768744197545,"fUST",683.64940025,8.857e-05,2,"2026-01-18T13:49:57.545",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645051,1768744197569,"fUST",10000.01,8.857e-05,2,"2026-01-18T13:49:57.569",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645052,1768744197590,"fUST",10000.01,8.857e-05,2,"2026-01-18T13:49:57.590",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645053,1768744197616,"fUST",10000.01,8.857e-05,2,"2026-01-18T13:49:57.616",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645054,1768744197637,"fUST",10000.01,8.857e-05,2,"2026-01-18T13:49:57.637",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645055,1768744197661,"fUST",10000.01,8.857e-05,2,"2026-01-18T13:49:57.661",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645056,1768744197685,"fUST",10000.01,8.857e-05,2,"2026-01-18T13:49:57.685",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645057,1768744197707,"fUST",10000.01,8.857e-05,2,"2026-01-18T13:49:57.707",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645058,1768744197729,"fUST",423.29954675,8.857e-05,2,"2026-01-18T13:49:57.729",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645059,1768744202434,"fUST",-554.77408138,9.604e-05,2,"2026-01-18T13:50:02.434",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645060,1768744205044,"fUST",-157.98,9.604e-05,2,"2026-01-18T13:50:05.044",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645061,1768744208580,"fUST",-358.97591862,9.604e-05,2,"2026-01-18T13:50:08.580",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645062,1768744210304,"fUST",500.0,9.584e-05,2,"2026-01-18T13:50:10.304",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645064,1768744214167,"fUST",-3928.27,9.604e-05,2,"2026-01-18T13:50:14.167",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645065,1768744214196,"fUST",-554.0,9.604e-05,2,"2026-01-18T13:50:14.196",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645066,1768744215817,"fUST",332.78,7.5e-05,2,"2026-01-18T13:50:15.817",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645067,1768744216239,"fUST",665.56,8.182e-05,2,"2026-01-18T13:50:16.239",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645068,1768744216655,"fUST",37.13,8.864e-05,2,"2026-01-18T13:50:16.655",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645069,1768744216681,"fUST",961.21,8.864e-05,2,"2026-01-18T13:50:16.681",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645070,1768744217066,"fUST",1331.13,9.545e-05,2,"2026-01-18T13:50:17.066",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645071,1768744222275,"fUST",5000.0,9.604e-05,2,"2026-01-18T13:50:22.275",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645116,1768744232579,"fUST",-500.0,9.721e-05,2,"2026-01-18T13:50:32.579",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645118,1768744232589,"fUST",-500.0,9.722e-05,2,"2026-01-18T13:50:32.589",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645120,1768744232598,"fUST",-472.20386923,9.809e-05,2,"2026-01-18T13:50:32.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645122,1768744232607,"fUST",-121.76087685,9.855e-05,2,"2026-01-18T13:50:32.607",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645388,1768744238443,"fUST",-178.23912315,9.855e-05,2,"2026-01-18T13:50:38.443",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645389,1768744238453,"fUST",-136.23940355,9.855e-05,2,"2026-01-18T13:50:38.453",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645390,1768744238464,"fUST",-163.76059645,9.855e-05,2,"2026-01-18T13:50:38.464",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645392,1768744238475,"fUST",-300.0,9.855e-05,2,"2026-01-18T13:50:38.475",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645394,1768744238485,"fUST",-300.0,9.855e-05,2,"2026-01-18T13:50:38.485",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645396,1768744238494,"fUST",-1200.0,9.855e-05,2,"2026-01-18T13:50:38.494",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645398,1768744238504,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.504",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645399,1768744238513,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.513",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645401,1768744238523,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.523",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645402,1768744238780,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.780",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645403,1768744238834,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.834",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645404,1768744238845,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.845",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645405,1768744238856,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.856",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645406,1768744238868,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.868",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645407,1768744238882,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.882",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645408,1768744238893,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.893",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645409,1768744238903,"fUST",-572.9499193,9.856e-05,2,"2026-01-18T13:50:38.903",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645410,1768744238913,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.913",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645411,1768744238923,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.923",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645412,1768744238934,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.934",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645413,1768744238944,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.944",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645414,1768744238953,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.953",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645415,1768744238963,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.963",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645416,1768744238973,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.973",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645417,1768744238983,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.983",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645418,1768744238992,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:38.992",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645419,1768744239002,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.002",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645420,1768744239012,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.012",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645421,1768744239022,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.022",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645422,1768744239031,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.031",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645423,1768744239041,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.041",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645424,1768744239052,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.052",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645425,1768744239062,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.062",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645426,1768744239072,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.072",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645427,1768744239082,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.082",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645428,1768744239092,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.092",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645429,1768744239101,"fUST",-242.98749174,9.856e-05,2,"2026-01-18T13:50:39.101",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645430,1768744239111,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.111",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645431,1768744239121,"fUST",-433.08360363,9.856e-05,2,"2026-01-18T13:50:39.121",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645432,1768744239132,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.132",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645433,1768744239142,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.142",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645434,1768744239151,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.151",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645435,1768744239161,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.161",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645436,1768744239171,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.171",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645437,1768744239181,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.181",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645438,1768744239191,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.191",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645439,1768744239201,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.201",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645440,1768744239211,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.211",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645441,1768744239220,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.220",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645442,1768744239229,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.229",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645443,1768744239239,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.239",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645444,1768744239248,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.248",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645445,1768744239259,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.259",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645446,1768744239268,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.268",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645447,1768744239279,"fUST",-545.54841131,9.856e-05,2,"2026-01-18T13:50:39.279",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645448,1768744239292,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.292",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645449,1768744239302,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.302",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645450,1768744239312,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.312",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645451,1768744239322,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.322",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645452,1768744239331,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.331",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645453,1768744239341,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.341",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645454,1768744239350,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.350",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645455,1768744239360,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.360",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645456,1768744239370,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.370",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645457,1768744239380,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.380",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645458,1768744239390,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.390",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645459,1768744239399,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.399",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645460,1768744239408,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.408",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645461,1768744239418,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.418",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645462,1768744239428,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.428",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645463,1768744239439,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.439",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645464,1768744239449,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.449",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645465,1768744239459,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.459",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645466,1768744239468,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.468",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645467,1768744239478,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.478",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645468,1768744239487,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.487",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645469,1768744239497,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.497",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645470,1768744239507,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.507",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645471,1768744239516,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.516",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645472,1768744239526,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.526",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645473,1768744239535,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.535",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645474,1768744239544,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.544",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645475,1768744239553,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.553",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645476,1768744239563,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.563",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645477,1768744239572,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.572",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645478,1768744239582,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.582",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645479,1768744239591,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.591",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645480,1768744239601,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.601",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645481,1768744239610,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.610",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645482,1768744239627,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.627",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645483,1768744239637,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.637",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645484,1768744239647,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.647",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645485,1768744239657,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.657",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645486,1768744239668,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.668",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645487,1768744239678,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.678",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645488,1768744239689,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.689",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645489,1768744239704,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.704",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645490,1768744239713,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.713",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645491,1768744239723,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.723",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645492,1768744239732,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.732",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645493,1768744239742,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.742",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645494,1768744239751,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.751",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645495,1768744239761,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.761",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645496,1768744239771,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.771",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645497,1768744239781,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.781",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645498,1768744239791,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.791",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645499,1768744239801,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.801",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645500,1768744239811,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.811",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645501,1768744239820,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.820",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645502,1768744239830,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.830",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645503,1768744239839,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645504,1768744239848,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.848",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645505,1768744239859,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.859",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645506,1768744239868,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.868",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645507,1768744239879,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.879",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645508,1768744239889,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.889",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645509,1768744239899,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.899",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645510,1768744239908,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.908",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645511,1768744239918,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.918",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645512,1768744239927,"fUST",-519.26377752,9.856e-05,2,"2026-01-18T13:50:39.927",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645513,1768744239937,"fUST",-174.77221325,9.856e-05,2,"2026-01-18T13:50:39.937",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645514,1768744239947,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.947",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645515,1768744239957,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:39.957",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645516,1768744239967,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.967",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645517,1768744239978,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:39.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645518,1768744239988,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.988",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645519,1768744239998,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:39.998",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645520,1768744240007,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.007",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645521,1768744240018,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.018",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645522,1768744240027,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.027",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645523,1768744240037,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.037",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645524,1768744240047,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.047",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645525,1768744240056,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.056",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645526,1768744240067,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.067",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645527,1768744240076,"fUST",-1150.9258613,9.856e-05,2,"2026-01-18T13:50:40.076",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645528,1768744240103,"fUST",-27.80684718,9.856e-05,2,"2026-01-18T13:50:40.103",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645529,1768744240113,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.113",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645530,1768744240123,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.123",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645531,1768744240132,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.132",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645532,1768744240141,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.141",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645533,1768744240152,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.152",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645534,1768744240161,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.161",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645535,1768744240171,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.171",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645536,1768744240180,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.180",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645537,1768744240190,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.190",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645538,1768744240200,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.200",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645539,1768744240211,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.211",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645540,1768744240222,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.222",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645541,1768744240232,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.232",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645543,1768744240241,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.241",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645545,1768744240251,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.251",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645547,1768744240260,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.260",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645548,1768744240270,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.270",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645550,1768744240279,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.279",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645552,1768744240289,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.289",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645555,1768744240299,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.299",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645556,1768744240309,"fUST",-544.08682276,9.856e-05,2,"2026-01-18T13:50:40.309",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645558,1768744240318,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.318",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645560,1768744240328,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.328",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645562,1768744240337,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.337",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645564,1768744240347,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.347",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645566,1768744240357,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.357",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645568,1768744240367,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.367",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645570,1768744240377,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.377",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645572,1768744240386,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.386",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645574,1768744240396,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.396",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645576,1768744240405,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.405",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645578,1768744240415,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.415",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645580,1768744240424,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.424",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645582,1768744240434,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.434",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645584,1768744240444,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.444",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645586,1768744240453,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.453",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645588,1768744240462,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.462",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645590,1768744240471,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645592,1768744240481,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.481",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645594,1768744240490,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.490",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645596,1768744240499,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645598,1768744240508,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645600,1768744240517,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645602,1768744240528,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.528",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645604,1768744240537,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.537",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645606,1768744240547,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.547",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645608,1768744240556,"fUST",-500.0,9.856e-05,2,"2026-01-18T13:50:40.556",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645610,1768744240566,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.566",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645612,1768744240576,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.576",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645614,1768744240586,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.586",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645616,1768744240595,"fUST",-565.64325796,9.856e-05,2,"2026-01-18T13:50:40.595",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645618,1768744240608,"fUST",-613.08945052,9.856e-05,2,"2026-01-18T13:50:40.608",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645620,1768744240618,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645622,1768744240631,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.631",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645624,1768744240640,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.640",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645626,1768744240649,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.649",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645628,1768744240659,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.659",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645630,1768744240670,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.670",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645632,1768744240679,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.679",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645634,1768744240688,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.688",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645636,1768744240700,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.700",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645638,1768744240710,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.710",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645640,1768744240719,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.719",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645642,1768744240728,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.728",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645644,1768744240737,"fUST",-1178.73270848,9.856e-05,2,"2026-01-18T13:50:40.737",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645646,1768744240747,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.747",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645648,1768744240756,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.756",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645650,1768744240765,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.765",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645652,1768744240775,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.775",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645654,1768744240784,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.784",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645656,1768744240793,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.793",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645658,1768744240802,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.802",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645660,1768744240812,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.812",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645662,1768744240821,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.821",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645664,1768744240830,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.830",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645666,1768744240839,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645668,1768744240848,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.848",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645670,1768744240858,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.858",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645672,1768744240866,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.866",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645673,1768744240875,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.875",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645675,1768744240884,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.884",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645677,1768744240893,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.893",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645679,1768744240903,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.903",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645681,1768744240912,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.912",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645683,1768744240921,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.921",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645685,1768744240931,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.931",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645687,1768744240940,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.940",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645689,1768744240950,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.950",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645691,1768744240959,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.959",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645693,1768744240968,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.968",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645695,1768744240977,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.977",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645697,1768744240987,"fUST",-517.40926402,9.856e-05,2,"2026-01-18T13:50:40.987",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645699,1768744240996,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:40.996",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645701,1768744241006,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.006",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645703,1768744241015,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.015",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645705,1768744241024,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.024",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645707,1768744241034,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.034",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645709,1768744241043,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.043",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645711,1768744241053,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.053",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645713,1768744241062,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.062",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645715,1768744241071,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.071",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645717,1768744241080,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.080",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645719,1768744241090,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.090",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645721,1768744241099,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.099",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645723,1768744241110,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.110",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645725,1768744241119,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.119",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645727,1768744241129,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.129",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645729,1768744241138,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.138",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645731,1768744241147,"fUST",-1125.24399732,9.856e-05,2,"2026-01-18T13:50:41.147",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645733,1768744241156,"fUST",-517.40926411,9.856e-05,2,"2026-01-18T13:50:41.156",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645735,1768744241165,"fUST",-300.0,9.856e-05,2,"2026-01-18T13:50:41.165",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645737,1768744241175,"fUST",-281.84,9.856e-05,2,"2026-01-18T13:50:41.175",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645739,1768744241184,"fUST",-50000.0,9.857e-05,2,"2026-01-18T13:50:41.184",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645740,1768744241193,"fUST",-500.0,9.858e-05,2,"2026-01-18T13:50:41.193",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645742,1768744241203,"fUST",-500.0,9.859e-05,2,"2026-01-18T13:50:41.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645744,1768744241213,"fUST",-500.0,9.859e-05,2,"2026-01-18T13:50:41.213",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645747,1768744241223,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.223",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645748,1768744241232,"fUST",-150.32930833,9.86e-05,2,"2026-01-18T13:50:41.232",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645750,1768744241242,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.242",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645752,1768744241251,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.251",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645755,1768744241261,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.261",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645757,1768744241272,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645759,1768744241281,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.281",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645761,1768744241291,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645763,1768744241301,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.301",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645765,1768744241310,"fUST",-150.06247538,9.86e-05,2,"2026-01-18T13:50:41.310",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645767,1768744241319,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.319",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645769,1768744241328,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.328",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645771,1768744241338,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.338",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645773,1768744241347,"fUST",-886.0,9.86e-05,2,"2026-01-18T13:50:41.347",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645775,1768744241357,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.357",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645777,1768744241367,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.367",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645779,1768744241376,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.376",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645780,1768744241386,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.386",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645782,1768744241395,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.395",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645784,1768744241405,"fUST",-500.0,9.86e-05,2,"2026-01-18T13:50:41.405",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645786,1768744241416,"fUST",-1000000.0,9.898e-05,2,"2026-01-18T13:50:41.416",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645788,1768744241426,"fUST",-6675.7839154,9.985e-05,2,"2026-01-18T13:50:41.426",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645790,1768744241435,"fUST",-13513.32532644,9.985e-05,2,"2026-01-18T13:50:41.435",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645792,1768744241444,"fUST",-6530.80049067,9.985e-05,2,"2026-01-18T13:50:41.444",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645794,1768744241455,"fUST",-6675.78391536,9.989e-05,2,"2026-01-18T13:50:41.455",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645796,1768744241465,"fUST",-215.3533685,9.99e-05,2,"2026-01-18T13:50:41.465",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645798,1768744241474,"fUST",-153.0,9.99e-05,2,"2026-01-18T13:50:41.474",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645800,1768744241483,"fUST",-377.9491718,9.99e-05,2,"2026-01-18T13:50:41.483",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645802,1768744241492,"fUST",-602.6287324,9.99e-05,2,"2026-01-18T13:50:41.492",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645804,1768744241501,"fUST",-305.1488827,9.99e-05,2,"2026-01-18T13:50:41.501",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645806,1768744241510,"fUST",-184.9973171,9.99e-05,2,"2026-01-18T13:50:41.510",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645808,1768744241519,"fUST",-153.0,9.99e-05,2,"2026-01-18T13:50:41.519",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645810,1768744241528,"fUST",-377.9491718,9.99e-05,2,"2026-01-18T13:50:41.528",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645812,1768744241537,"fUST",-602.6287324,9.99e-05,2,"2026-01-18T13:50:41.537",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645814,1768744241546,"fUST",-305.1488827,9.99e-05,2,"2026-01-18T13:50:41.546",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645816,1768744241556,"fUST",-602.6287324,9.99e-05,2,"2026-01-18T13:50:41.556",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645818,1768744241564,"fUST",-184.9973171,9.99e-05,2,"2026-01-18T13:50:41.564",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645820,1768744241573,"fUST",-377.9491718,9.99e-05,2,"2026-01-18T13:50:41.573",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645822,1768744241583,"fUST",-153.0,9.99e-05,2,"2026-01-18T13:50:41.583",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645824,1768744241592,"fUST",-153.0,9.99e-05,2,"2026-01-18T13:50:41.592",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645826,1768744241601,"fUST",-153.0,9.99e-05,2,"2026-01-18T13:50:41.601",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645828,1768744241611,"fUST",-184.9973171,9.99e-05,2,"2026-01-18T13:50:41.611",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645830,1768744241623,"fUST",-602.6287324,9.99e-05,2,"2026-01-18T13:50:41.623",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645832,1768744241633,"fUST",-377.9491718,9.99e-05,2,"2026-01-18T13:50:41.633",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645834,1768744241642,"fUST",-305.1488827,9.99e-05,2,"2026-01-18T13:50:41.642",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645836,1768744241651,"fUST",-184.9973171,9.99e-05,2,"2026-01-18T13:50:41.651",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645838,1768744241661,"fUST",-602.6287324,9.99e-05,2,"2026-01-18T13:50:41.661",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645840,1768744241670,"fUST",-305.1488827,9.99e-05,2,"2026-01-18T13:50:41.670",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645842,1768744241679,"fUST",-153.0,9.99e-05,2,"2026-01-18T13:50:41.679",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645843,1768744241688,"fUST",-377.9491718,9.99e-05,2,"2026-01-18T13:50:41.688",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645845,1768744241698,"fUST",-305.1488827,9.99e-05,2,"2026-01-18T13:50:41.698",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645847,1768744241707,"fUST",-377.9491718,9.99e-05,2,"2026-01-18T13:50:41.707",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645849,1768744241717,"fUST",-184.9973171,9.99e-05,2,"2026-01-18T13:50:41.717",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645851,1768744241726,"fUST",-602.6287324,9.99e-05,2,"2026-01-18T13:50:41.726",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645853,1768744241735,"fUST",-153.0,9.99e-05,2,"2026-01-18T13:50:41.735",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645855,1768744241744,"fUST",-6675.78391536,9.993e-05,2,"2026-01-18T13:50:41.744",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645857,1768744241753,"fUST",-298.11170115,9.995e-05,2,"2026-01-18T13:50:41.753",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645860,1768744241763,"fUST",-500.0,9.996e-05,2,"2026-01-18T13:50:41.763",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645861,1768744241772,"fUST",-6675.78391536,9.996e-05,2,"2026-01-18T13:50:41.772",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645863,1768744241781,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.781",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645864,1768744241790,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.790",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645866,1768744241799,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.799",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645868,1768744241808,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.808",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645870,1768744241817,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.817",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645872,1768744241827,"fUST",-648.82247868,9.997e-05,2,"2026-01-18T13:50:41.827",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645874,1768744241836,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.836",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645876,1768744241845,"fUST",-504.64197794,9.997e-05,2,"2026-01-18T13:50:41.845",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645878,1768744241855,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.855",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645880,1768744241864,"fUST",-604.94189961,9.997e-05,2,"2026-01-18T13:50:41.864",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645882,1768744241873,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.873",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645884,1768744241883,"fUST",-886.0,9.997e-05,2,"2026-01-18T13:50:41.883",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645886,1768744241892,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.892",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645888,1768744241902,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.902",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645890,1768744241911,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.911",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645892,1768744241921,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.921",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645894,1768744241931,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.931",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645896,1768744241940,"fUST",-500.0,9.997e-05,2,"2026-01-18T13:50:41.940",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645898,1768744241950,"fUST",-181.057,9.997e-05,2,"2026-01-18T13:50:41.950",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645900,1768744241959,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:41.959",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645902,1768744241968,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:41.968",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645904,1768744241977,"fUST",-343.88770749,9.998e-05,2,"2026-01-18T13:50:41.977",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645906,1768744241986,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:41.986",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645908,1768744241996,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:41.996",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645910,1768744242005,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.005",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645912,1768744242015,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.015",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645914,1768744242024,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.024",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645916,1768744242034,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.034",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645918,1768744242043,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.043",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645920,1768744242053,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.053",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645922,1768744242062,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.062",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645924,1768744242071,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.071",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645941,1768744242234,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.234",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645943,1768744242244,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.244",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645945,1768744242254,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.254",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645947,1768744242263,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.263",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645949,1768744242272,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645951,1768744242281,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.281",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645953,1768744242290,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.290",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645955,1768744242300,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.300",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645957,1768744242309,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.309",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645959,1768744242319,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.319",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645961,1768744242328,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.328",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645963,1768744242337,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.337",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645965,1768744242347,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.347",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645967,1768744242356,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.356",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645969,1768744242365,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.365",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645971,1768744242375,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.375",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645973,1768744242384,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.384",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645975,1768744242394,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.394",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645976,1768744242403,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.403",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645978,1768744242413,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.413",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645980,1768744242423,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.423",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645982,1768744242432,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.432",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645984,1768744242441,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.441",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645986,1768744242451,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645988,1768744242460,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.460",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645990,1768744242470,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.470",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645992,1768744242479,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.479",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645994,1768744242488,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.488",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645995,1768744242497,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.497",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645997,1768744242506,"fUST",-459.41971162,9.998e-05,2,"2026-01-18T13:50:42.506",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402645999,1768744242516,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.516",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646001,1768744242525,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.525",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646002,1768744242534,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.534",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646004,1768744242544,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.544",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646006,1768744242554,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.554",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646008,1768744242564,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.564",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646010,1768744242573,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.573",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646011,1768744242582,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.582",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646013,1768744242593,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.593",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646014,1768744242603,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.603",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646016,1768744242612,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.612",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646017,1768744242624,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.624",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646019,1768744242635,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.635",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646021,1768744242645,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.645",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646023,1768744242655,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.655",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646024,1768744242665,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.665",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646025,1768744242674,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.674",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646026,1768744242683,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.683",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646027,1768744242693,"fUST",-499.99999999,9.998e-05,2,"2026-01-18T13:50:42.693",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646028,1768744242703,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.703",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646029,1768744242713,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.713",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646030,1768744242723,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.723",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646031,1768744242732,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.732",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646032,1768744242742,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.742",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646033,1768744242751,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.751",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646034,1768744242760,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.760",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646035,1768744242770,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.770",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646036,1768744242779,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.779",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646037,1768744242788,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.788",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646038,1768744242798,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.798",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646039,1768744242808,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.808",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646040,1768744242818,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.818",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646041,1768744242828,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.828",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646042,1768744242838,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.838",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646043,1768744242849,"fUST",-500.0,9.998e-05,2,"2026-01-18T13:50:42.849",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646044,1768744242859,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.859",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646045,1768744242871,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.871",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646046,1768744242881,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.881",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646047,1768744242891,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.891",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646048,1768744242900,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.900",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646049,1768744242910,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.910",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646050,1768744242919,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.919",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646051,1768744242928,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.928",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646052,1768744242938,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.938",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646053,1768744242947,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.947",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646054,1768744242956,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.956",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646056,1768744242966,"fUST",-151.0,9.998e-05,2,"2026-01-18T13:50:42.966",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646058,1768744242975,"fUST",-159.271688,9.998e-05,2,"2026-01-18T13:50:42.975",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646060,1768744242987,"fUST",-1001.47290127,9.999e-05,2,"2026-01-18T13:50:42.987",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646061,1768744242997,"fUST",-1000.0,9.999e-05,2,"2026-01-18T13:50:42.997",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646062,1768744243007,"fUST",-645.68641803,9.999e-05,2,"2026-01-18T13:50:43.007",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646064,1768744243017,"fUST",-386412.03817399,0.0001,2,"2026-01-18T13:50:43.017",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646066,1768744243027,"fUST",-1602.01312561,0.0001,2,"2026-01-18T13:50:43.027",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646068,1768744243039,"fUST",-6675.78391536,0.0001,2,"2026-01-18T13:50:43.039",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646070,1768744243048,"fUST",-184.9973171,0.0001,2,"2026-01-18T13:50:43.048",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646072,1768744243057,"fUST",-602.6287324,0.0001,2,"2026-01-18T13:50:43.057",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646074,1768744243067,"fUST",-377.9491718,0.0001,2,"2026-01-18T13:50:43.067",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646076,1768744243076,"fUST",-305.1488827,0.0001,2,"2026-01-18T13:50:43.076",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646078,1768744243085,"fUST",-151.0,0.0001,2,"2026-01-18T13:50:43.085",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646080,1768744243095,"fUST",-800.0,0.00010085,2,"2026-01-18T13:50:43.095",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646082,1768744243104,"fUST",-328.19,0.00010085,2,"2026-01-18T13:50:43.104",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646084,1768744243114,"fUST",-328.19,0.00010085,2,"2026-01-18T13:50:43.114",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646086,1768744243124,"fUST",-328.19,0.00010085,2,"2026-01-18T13:50:43.124",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646088,1768744243134,"fUST",-328.19,0.00010085,2,"2026-01-18T13:50:43.134",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646090,1768744243143,"fUST",-328.19,0.00010085,2,"2026-01-18T13:50:43.143",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646092,1768744243153,"fUST",-328.19,0.00010085,2,"2026-01-18T13:50:43.153",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646095,1768744243163,"fUST",-328.18,0.00010085,2,"2026-01-18T13:50:43.163",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646098,1768744243173,"fUST",-281.84,0.0001013,2,"2026-01-18T13:50:43.173",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646100,1768744243182,"fUST",-500.0,0.00010133,2,"2026-01-18T13:50:43.182",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646104,1768744243192,"fUST",-500.0,0.00010133,2,"2026-01-18T13:50:43.192",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646107,1768744243201,"fUST",-498.85425299,0.00010134,2,"2026-01-18T13:50:43.201",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646110,1768744243210,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.210",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646113,1768744243219,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.219",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646116,1768744243229,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.229",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646119,1768744243238,"fUST",-208.01963944,0.00010134,2,"2026-01-18T13:50:43.238",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646122,1768744243248,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.248",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646125,1768744243257,"fUST",-282.68100092,0.00010134,2,"2026-01-18T13:50:43.257",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646127,1768744243268,"fUST",-192.85390255,0.00010134,2,"2026-01-18T13:50:43.268",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646129,1768744243278,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.278",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646130,1768744243287,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.287",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646131,1768744243297,"fUST",-886.0,0.00010134,2,"2026-01-18T13:50:43.297",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646132,1768744243307,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.307",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646133,1768744243316,"fUST",-255.29985634,0.00010134,2,"2026-01-18T13:50:43.316",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646134,1768744243326,"fUST",-500.65453284,0.00010134,2,"2026-01-18T13:50:43.326",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646135,1768744243335,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.335",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646136,1768744243345,"fUST",-422.56693032,0.00010134,2,"2026-01-18T13:50:43.345",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646138,1768744243355,"fUST",-500.0,0.00010134,2,"2026-01-18T13:50:43.355",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646139,1768744243364,"fUST",-150.52096792,0.00010134,2,"2026-01-18T13:50:43.364",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646140,1768744243374,"fUST",-669.26770405,0.00010161,2,"2026-01-18T13:50:43.374",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646141,1768744243383,"fUST",-602.6287324,0.000102,2,"2026-01-18T13:50:43.383",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646142,1768744243393,"fUST",-377.9491718,0.000102,2,"2026-01-18T13:50:43.393",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646143,1768744243403,"fUST",-377.9491718,0.000102,2,"2026-01-18T13:50:43.403",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646144,1768744243413,"fUST",-153.0,0.000102,2,"2026-01-18T13:50:43.413",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646145,1768744243423,"fUST",-153.0,0.000102,2,"2026-01-18T13:50:43.423",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646146,1768744243434,"fUST",-377.9491718,0.000102,2,"2026-01-18T13:50:43.434",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646147,1768744243444,"fUST",-2000.0,0.00010225,2,"2026-01-18T13:50:43.444",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646148,1768744243453,"fUST",-2150.738,0.00010225,2,"2026-01-18T13:50:43.453",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646150,1768744243463,"fUST",-151.62575808,0.00010225,2,"2026-01-18T13:50:43.463",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646152,1768744243472,"fUST",-162.380719,0.00010225,2,"2026-01-18T13:50:43.472",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646153,1768744243481,"fUST",-888.0,0.00010225,2,"2026-01-18T13:50:43.481",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646154,1768744243491,"fUST",-1173.17549493,0.00010225,2,"2026-01-18T13:50:43.491",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646155,1768744243500,"fUST",-1957.856,0.00010225,2,"2026-01-18T13:50:43.500",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646156,1768744243510,"fUST",-252.30160815,0.00010225,2,"2026-01-18T13:50:43.510",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646157,1768744243520,"fUST",-151.0,0.00010225,2,"2026-01-18T13:50:43.520",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646158,1768744243529,"fUST",-151.0,0.00010225,2,"2026-01-18T13:50:43.529",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646159,1768744243539,"fUST",-154.04860018,0.00010225,2,"2026-01-18T13:50:43.539",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646160,1768744243548,"fUST",-151.0,0.00010225,2,"2026-01-18T13:50:43.548",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646161,1768744243557,"fUST",-162.380719,0.00010225,2,"2026-01-18T13:50:43.557",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646162,1768744243567,"fUST",-159.77827855,0.00010225,2,"2026-01-18T13:50:43.567",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646163,1768744243576,"fUST",-162.380719,0.00010225,2,"2026-01-18T13:50:43.576",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646164,1768744243586,"fUST",-168.3888056,0.00010225,2,"2026-01-18T13:50:43.586",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646165,1768744243597,"fUST",-174.61919141,0.00010225,2,"2026-01-18T13:50:43.597",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646166,1768744243608,"fUST",-181.08010149,0.00010225,2,"2026-01-18T13:50:43.608",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646167,1768744243618,"fUST",-187.78006525,0.00010225,2,"2026-01-18T13:50:43.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646168,1768744243631,"fUST",-194.72792766,0.00010225,2,"2026-01-18T13:50:43.631",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646169,1768744243641,"fUST",-250.0,0.00010225,2,"2026-01-18T13:50:43.641",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646170,1768744243650,"fUST",-201.93286099,0.00010225,2,"2026-01-18T13:50:43.650",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646171,1768744243660,"fUST",-300.0,0.00010225,2,"2026-01-18T13:50:43.660",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646172,1768744243671,"fUST",-255.52086575,0.00010225,2,"2026-01-18T13:50:43.671",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646173,1768744243681,"fUST",-209.40437684,0.00010225,2,"2026-01-18T13:50:43.681",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646174,1768744243691,"fUST",-217.15233878,0.00010225,2,"2026-01-18T13:50:43.691",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646175,1768744243701,"fUST",-225.18697532,0.00010225,2,"2026-01-18T13:50:43.701",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646176,1768744243711,"fUST",-233.51889341,0.00010225,2,"2026-01-18T13:50:43.711",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646177,1768744243722,"fUST",-242.15909246,0.00010225,2,"2026-01-18T13:50:43.722",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646178,1768744243731,"fUST",-251.11897888,0.00010225,2,"2026-01-18T13:50:43.731",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646179,1768744243741,"fUST",-260.4103811,0.00010225,2,"2026-01-18T13:50:43.741",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646180,1768744243750,"fUST",-445.202766,0.00010225,2,"2026-01-18T13:50:43.750",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646181,1768744243760,"fUST",-270.0455652,0.00010225,2,"2026-01-18T13:50:43.760",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646182,1768744243770,"fUST",-280.03725112,0.00010225,2,"2026-01-18T13:50:43.770",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646183,1768744243778,"fUST",-290.39862941,0.00010225,2,"2026-01-18T13:50:43.778",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646184,1768744243788,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.788",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646185,1768744243797,"fUST",-301.1433787,0.00010225,2,"2026-01-18T13:50:43.797",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646186,1768744243806,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.806",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646187,1768744243815,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.815",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646188,1768744243825,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.825",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646189,1768744243834,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.834",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646190,1768744243844,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.844",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646191,1768744243853,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.853",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646192,1768744243862,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.862",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646193,1768744243871,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.871",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646194,1768744243881,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.881",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646195,1768744243890,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.890",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646196,1768744243900,"fUST",-500.0,0.00010225,2,"2026-01-18T13:50:43.900",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646197,1768744243909,"fUST",-1663.91,0.00010227,2,"2026-01-18T13:50:43.909",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646198,1768744243919,"fUST",-236.0914329,0.00010262,2,"2026-01-18T13:50:43.919",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646199,1768744243929,"fUST",-500.0,0.0001027,2,"2026-01-18T13:50:43.929",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646200,1768744243939,"fUST",-216.0485383,0.00010271,2,"2026-01-18T13:50:43.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646201,1768744243949,"fUST",-276.98786618,0.00010271,2,"2026-01-18T13:50:43.949",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646202,1768744243959,"fUST",-583.25191596,0.00010271,2,"2026-01-18T13:50:43.959",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646203,1768744243969,"fUST",-500.0,0.00010271,2,"2026-01-18T13:50:43.969",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646204,1768744243978,"fUST",-500.0,0.00010271,2,"2026-01-18T13:50:43.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646205,1768744243987,"fUST",-500.0,0.00010271,2,"2026-01-18T13:50:43.987",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646206,1768744243997,"fUST",-500.0,0.00010271,2,"2026-01-18T13:50:43.997",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646207,1768744244007,"fUST",-500.0,0.00010271,2,"2026-01-18T13:50:44.007",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646208,1768744244017,"fUST",-886.0,0.00010271,2,"2026-01-18T13:50:44.017",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646209,1768744244027,"fUST",-500.0,0.00010271,2,"2026-01-18T13:50:44.027",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646210,1768744244037,"fUST",-500.0,0.00010271,2,"2026-01-18T13:50:44.037",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646211,1768744244047,"fUST",-500.0,0.00010271,2,"2026-01-18T13:50:44.047",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646212,1768744244056,"fUST",-2030.296672,0.0001028,2,"2026-01-18T13:50:44.056",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646213,1768744244066,"fUST",-2105.41764886,0.00010335,2,"2026-01-18T13:50:44.066",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646214,1768744244077,"fUST",-160.0,0.00010335,2,"2026-01-18T13:50:44.077",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646215,1768744244087,"fUST",-160.0,0.00010335,2,"2026-01-18T13:50:44.087",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646216,1768744244098,"fUST",-160.0,0.00010335,2,"2026-01-18T13:50:44.098",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646217,1768744244107,"fUST",-160.0,0.00010335,2,"2026-01-18T13:50:44.107",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646218,1768744244118,"fUST",-160.0,0.00010335,2,"2026-01-18T13:50:44.118",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646219,1768744244128,"fUST",-213.47025324,0.00010335,2,"2026-01-18T13:50:44.128",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646220,1768744244138,"fUST",-224.61852852,0.00010343,2,"2026-01-18T13:50:44.138",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646221,1768744244148,"fUST",-236.14,0.00010388,2,"2026-01-18T13:50:44.148",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646222,1768744244157,"fUST",-2183.31810187,0.0001039,2,"2026-01-18T13:50:44.157",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646223,1768744244167,"fUST",-641.14817435,0.00010395,2,"2026-01-18T13:50:44.167",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646224,1768744244176,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.176",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646225,1768744244186,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.186",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646226,1768744244196,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.196",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646227,1768744244206,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.206",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646228,1768744244216,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.216",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646229,1768744244226,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.226",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646230,1768744244235,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.235",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646231,1768744244245,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.245",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646232,1768744244255,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.255",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646233,1768744244265,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.265",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646234,1768744244275,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.275",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646235,1768744244285,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.285",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646236,1768744244294,"fUST",-649.43740392,0.000104,2,"2026-01-18T13:50:44.294",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646237,1768744244304,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.304",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646238,1768744244313,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.313",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646239,1768744244323,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.323",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646240,1768744244332,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.332",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646241,1768744244342,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.342",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646242,1768744244353,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.353",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646243,1768744244363,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.363",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646244,1768744244372,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.372",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646245,1768744244382,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.382",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646246,1768744244391,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.391",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646247,1768744244400,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.400",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646248,1768744244410,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.410",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646249,1768744244419,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.419",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646250,1768744244430,"fUST",-800.0,0.000104,2,"2026-01-18T13:50:44.430",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646251,1768744244441,"fUST",-803.59569341,0.000104,2,"2026-01-18T13:50:44.441",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646252,1768744244451,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646253,1768744244461,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.461",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646254,1768744244471,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646255,1768744244480,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.480",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646256,1768744244490,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.490",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646258,1768744244499,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646259,1768744244508,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646261,1768744244517,"fUST",-795.09195427,0.000104,2,"2026-01-18T13:50:44.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646263,1768744244526,"fUST",-501.7604766,0.000104,2,"2026-01-18T13:50:44.526",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646264,1768744244536,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.536",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646265,1768744244545,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.545",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646267,1768744244555,"fUST",-732.83527936,0.000104,2,"2026-01-18T13:50:44.555",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646268,1768744244565,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.565",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646270,1768744244575,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.575",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646272,1768744244585,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.585",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646273,1768744244594,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.594",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646274,1768744244603,"fUST",-500.0,0.000104,2,"2026-01-18T13:50:44.603",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646275,1768744244612,"fUST",-803.99551439,0.000104,2,"2026-01-18T13:50:44.612",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646276,1768744244623,"fUST",-281.84,0.00010404,2,"2026-01-18T13:50:44.623",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646277,1768744244635,"fUST",-500.0,0.00010407,2,"2026-01-18T13:50:44.635",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646278,1768744244644,"fUST",-500.0,0.00010407,2,"2026-01-18T13:50:44.644",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646279,1768744244654,"fUST",-500.0,0.00010408,2,"2026-01-18T13:50:44.654",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646280,1768744244666,"fUST",-500.0,0.00010408,2,"2026-01-18T13:50:44.666",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646281,1768744244675,"fUST",-500.0,0.00010408,2,"2026-01-18T13:50:44.675",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646282,1768744244685,"fUST",-500.0,0.00010408,2,"2026-01-18T13:50:44.685",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646283,1768744244696,"fUST",-186.60309037,0.00010408,2,"2026-01-18T13:50:44.696",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646284,1768744244706,"fUST",-886.0,0.00010408,2,"2026-01-18T13:50:44.706",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646285,1768744244716,"fUST",-500.0,0.00010408,2,"2026-01-18T13:50:44.716",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646286,1768744244726,"fUST",-400.99312,0.00010408,2,"2026-01-18T13:50:44.726",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646287,1768744244735,"fUST",-500.0,0.00010408,2,"2026-01-18T13:50:44.735",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646290,1768744244745,"fUST",-2264.10087164,0.00010445,2,"2026-01-18T13:50:44.745",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646291,1768744244754,"fUST",-3794.53803445,0.00010448,2,"2026-01-18T13:50:44.754",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646292,1768744244763,"fUST",-6745.84539457,0.00010448,2,"2026-01-18T13:50:44.763",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646293,1768744244772,"fUST",-749.60231787,0.00010448,2,"2026-01-18T13:50:44.772",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646294,1768744244782,"fUST",-5631.15749354,0.00010448,2,"2026-01-18T13:50:44.782",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646295,1768744244791,"fUST",-3125.39492438,0.00010448,2,"2026-01-18T13:50:44.791",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646296,1768744244801,"fUST",-660.33099079,0.00010448,2,"2026-01-18T13:50:44.801",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646297,1768744244810,"fUST",-500.0,0.00010453,2,"2026-01-18T13:50:44.810",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646298,1768744244819,"fUST",-800.0,0.00010484,2,"2026-01-18T13:50:44.819",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646299,1768744244829,"fUST",-2347.87260389,0.000105,2,"2026-01-18T13:50:44.829",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646300,1768744244838,"fUST",-305.1488827,0.000105,2,"2026-01-18T13:50:44.838",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646301,1768744244847,"fUST",-305.1488827,0.000105,2,"2026-01-18T13:50:44.847",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646302,1768744244856,"fUST",-507.50844388,0.00010504,2,"2026-01-18T13:50:44.856",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646303,1768744244865,"fUST",-8883.5236494,0.00010508,2,"2026-01-18T13:50:44.865",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646304,1768744244875,"fUST",-155.57830984,0.00010513,2,"2026-01-18T13:50:44.875",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646305,1768744244884,"fUST",-500.0,0.00010544,2,"2026-01-18T13:50:44.884",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646306,1768744244894,"fUST",-500.0,0.00010545,2,"2026-01-18T13:50:44.894",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646307,1768744244904,"fUST",-512.56673437,0.00010545,2,"2026-01-18T13:50:44.904",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646308,1768744244913,"fUST",-500.0,0.00010545,2,"2026-01-18T13:50:44.913",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646309,1768744244923,"fUST",-190.47763541,0.00010545,2,"2026-01-18T13:50:44.923",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646310,1768744244932,"fUST",-500.0,0.00010545,2,"2026-01-18T13:50:44.932",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646311,1768744244942,"fUST",-886.0,0.00010545,2,"2026-01-18T13:50:44.942",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646312,1768744244951,"fUST",-500.0,0.00010545,2,"2026-01-18T13:50:44.951",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646313,1768744244961,"fUST",-500.0,0.00010545,2,"2026-01-18T13:50:44.961",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646314,1768744244971,"fUST",-153.0,0.00010552,2,"2026-01-18T13:50:44.971",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646315,1768744244981,"fUST",-1141.0791414,0.00010555,2,"2026-01-18T13:50:44.981",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646316,1768744244990,"fUST",-377.9491718,0.000106,2,"2026-01-18T13:50:44.990",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646317,1768744244999,"fUST",-305.1488827,0.000106,2,"2026-01-18T13:50:44.999",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646318,1768744245009,"fUST",-377.9491718,0.000106,2,"2026-01-18T13:50:45.009",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646319,1768744245019,"fUST",-614.0822126,0.000106,2,"2026-01-18T13:50:45.019",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646320,1768744245030,"fUST",-285.9809915,0.000106,2,"2026-01-18T13:50:45.030",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646321,1768744245039,"fUST",-989.46,0.0001065,2,"2026-01-18T13:50:45.039",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646322,1768744245049,"fUST",-292.49155612,0.00010656,2,"2026-01-18T13:50:45.049",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646323,1768744245058,"fUST",-3639.5556906,0.00010661,2,"2026-01-18T13:50:45.058",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646324,1768744245068,"fUST",-800.0,0.00010675,2,"2026-01-18T13:50:45.068",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646325,1768744245078,"fUST",-281.84,0.00010678,2,"2026-01-18T13:50:45.078",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646326,1768744245087,"fUST",-800.0,0.00010679,2,"2026-01-18T13:50:45.087",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646327,1768744245096,"fUST",-500.0,0.00010681,2,"2026-01-18T13:50:45.096",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646328,1768744245105,"fUST",-500.0,0.00010681,2,"2026-01-18T13:50:45.105",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646329,1768744245115,"fUST",-512.76843359,0.00010682,2,"2026-01-18T13:50:45.115",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646330,1768744245124,"fUST",-500.0,0.00010682,2,"2026-01-18T13:50:45.124",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646331,1768744245134,"fUST",-500.0,0.00010682,2,"2026-01-18T13:50:45.134",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646332,1768744245143,"fUST",-886.0,0.00010682,2,"2026-01-18T13:50:45.143",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646333,1768744245152,"fUST",-500.0,0.00010682,2,"2026-01-18T13:50:45.152",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646334,1768744245163,"fUST",-500.0,0.00010682,2,"2026-01-18T13:50:45.163",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646335,1768744245172,"fUST",-800.0,0.00010684,2,"2026-01-18T13:50:45.172",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646336,1768744245181,"fUST",-525.757,0.00010717,2,"2026-01-18T13:50:45.181",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646337,1768744245190,"fUST",-178.351,0.00010717,2,"2026-01-18T13:50:45.190",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646338,1768744245199,"fUST",-800.0,0.0001074,2,"2026-01-18T13:50:45.199",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646339,1768744245209,"fUST",-800.0,0.00010744,2,"2026-01-18T13:50:45.209",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646340,1768744245218,"fUST",-800.0,0.00010748,2,"2026-01-18T13:50:45.218",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646341,1768744245378,"fUST",-800.0,0.00010756,2,"2026-01-18T13:50:45.378",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646342,1768744245388,"fUST",-800.0,0.00010763,2,"2026-01-18T13:50:45.388",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646343,1768744245397,"fUST",-2230.315306,0.00010773,2,"2026-01-18T13:50:45.397",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646344,1768744245407,"fUST",-168.3888056,0.00010773,2,"2026-01-18T13:50:45.407",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646345,1768744245417,"fUST",-461.67526834,0.00010773,2,"2026-01-18T13:50:45.417",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646346,1768744245426,"fUST",-800.0,0.00010777,2,"2026-01-18T13:50:45.426",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646347,1768744245436,"fUST",-800.0,0.00010777,2,"2026-01-18T13:50:45.436",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646348,1768744245449,"fUST",-292.04084249,0.00010798,2,"2026-01-18T13:50:45.449",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646349,1768744245460,"fUST",-800.0,0.000108,2,"2026-01-18T13:50:45.460",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646350,1768744245469,"fUST",-800.0,0.00010803,2,"2026-01-18T13:50:45.469",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646351,1768744245480,"fUST",-536.91324628,0.00010809,2,"2026-01-18T13:50:45.480",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646352,1768744245490,"fUST",-800.0,0.00010815,2,"2026-01-18T13:50:45.490",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646353,1768744245499,"fUST",-500.0,0.00010818,2,"2026-01-18T13:50:45.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646354,1768744245510,"fUST",-500.0,0.00010819,2,"2026-01-18T13:50:45.510",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646355,1768744245520,"fUST",-500.0,0.00010819,2,"2026-01-18T13:50:45.520",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646356,1768744245531,"fUST",-886.0,0.00010819,2,"2026-01-18T13:50:45.531",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646357,1768744245542,"fUST",-500.0,0.00010819,2,"2026-01-18T13:50:45.542",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646358,1768744245552,"fUST",-500.0,0.00010819,2,"2026-01-18T13:50:45.552",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646359,1768744245561,"fUST",-800.0,0.00010823,2,"2026-01-18T13:50:45.561",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646360,1768744245571,"fUST",-800.0,0.0001083,2,"2026-01-18T13:50:45.571",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646361,1768744245580,"fUST",-420.0,0.0001084,2,"2026-01-18T13:50:45.580",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646362,1768744245589,"fUST",-420.0,0.0001084,2,"2026-01-18T13:50:45.589",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646363,1768744245598,"fUST",-187.0,0.0001084,2,"2026-01-18T13:50:45.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646364,1768744245608,"fUST",-420.0,0.0001084,2,"2026-01-18T13:50:45.608",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646365,1768744245618,"fUST",-1680.0,0.0001084,2,"2026-01-18T13:50:45.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646366,1768744245631,"fUST",-245.0,0.00010842,2,"2026-01-18T13:50:45.631",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646367,1768744245640,"fUST",-800.0,0.00010862,2,"2026-01-18T13:50:45.640",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646368,1768744245650,"fUST",-3240.26819069,0.00010864,2,"2026-01-18T13:50:45.650",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646369,1768744245659,"fUST",-800.0,0.00010873,2,"2026-01-18T13:50:45.659",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646370,1768744245669,"fUST",-160.0,0.000109,2,"2026-01-18T13:50:45.669",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646371,1768744245679,"fUST",-160.0,0.000109,2,"2026-01-18T13:50:45.679",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646372,1768744245689,"fUST",-160.0,0.000109,2,"2026-01-18T13:50:45.689",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646373,1768744245700,"fUST",-147694.17383452,0.000109,2,"2026-01-18T13:50:45.700",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646374,1768744245709,"fUST",-1996.69,0.00010909,2,"2026-01-18T13:50:45.709",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646375,1768744245719,"fUST",-800.0,0.00010924,2,"2026-01-18T13:50:45.719",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646376,1768744245728,"fUST",-800.0,0.00010933,2,"2026-01-18T13:50:45.728",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646377,1768744245736,"fUST",-800.0,0.00010941,2,"2026-01-18T13:50:45.736",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646378,1768744245746,"fUST",-281.86,0.00010952,2,"2026-01-18T13:50:45.746",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646379,1768744245755,"fUST",-500.0,0.00010955,2,"2026-01-18T13:50:45.755",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646380,1768744245763,"fUST",-500.0,0.00010955,2,"2026-01-18T13:50:45.763",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646381,1768744245773,"fUST",-500.0,0.00010956,2,"2026-01-18T13:50:45.773",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646382,1768744245782,"fUST",-500.0,0.00010956,2,"2026-01-18T13:50:45.782",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646383,1768744245791,"fUST",-886.0,0.00010956,2,"2026-01-18T13:50:45.791",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646384,1768744245800,"fUST",-357.97757681,0.00010956,2,"2026-01-18T13:50:45.800",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646385,1768744245809,"fUST",-500.0,0.00010956,2,"2026-01-18T13:50:45.809",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646386,1768744245818,"fUST",-228.469849,0.00010959,2,"2026-01-18T13:50:45.818",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646387,1768744245827,"fUST",-152.313234,0.00010959,2,"2026-01-18T13:50:45.827",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646388,1768744245837,"fUST",-151.0,0.00010959,2,"2026-01-18T13:50:45.837",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646389,1768744245846,"fUST",-152.464525,0.00010959,2,"2026-01-18T13:50:45.846",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646390,1768744245855,"fUST",-155.0,0.00010997,2,"2026-01-18T13:50:45.855",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646391,1768744245865,"fUST",-160.0,0.00011,2,"2026-01-18T13:50:45.865",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646392,1768744245874,"fUST",-150.85400158,0.00011,2,"2026-01-18T13:50:45.874",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646393,1768744245883,"fUST",-151.0,0.00011,2,"2026-01-18T13:50:45.883",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646394,1768744245892,"fUST",-1900.0,0.00011,2,"2026-01-18T13:50:45.892",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646395,1768744245901,"fUST",-174.177612,0.00011,2,"2026-01-18T13:50:45.901",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646396,1768744245911,"fUST",-571.174624,0.00011,2,"2026-01-18T13:50:45.911",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646397,1768744245920,"fUST",-5202.80993909,0.00011,2,"2026-01-18T13:50:45.920",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646398,1768744245929,"fUST",-778.0,0.00011,2,"2026-01-18T13:50:45.929",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646399,1768744245939,"fUST",-155.0,0.00011086,2,"2026-01-18T13:50:45.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646400,1768744245947,"fUST",-222.0,0.00011086,2,"2026-01-18T13:50:45.947",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646401,1768744245956,"fUST",-222.0,0.00011086,2,"2026-01-18T13:50:45.956",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646402,1768744245966,"fUST",-155.0,0.00011086,2,"2026-01-18T13:50:45.966",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646403,1768744245975,"fUST",-155.0,0.00011086,2,"2026-01-18T13:50:45.975",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646404,1768744245984,"fUST",-222.0,0.0001109,2,"2026-01-18T13:50:45.984",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646405,1768744245994,"fUST",-500.0,0.00011092,2,"2026-01-18T13:50:45.994",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646406,1768744246003,"fUST",-500.0,0.00011093,2,"2026-01-18T13:50:46.003",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646407,1768744246012,"fUST",-500.0,0.00011093,2,"2026-01-18T13:50:46.012",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646408,1768744246022,"fUST",-886.0,0.00011093,2,"2026-01-18T13:50:46.022",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646409,1768744246031,"fUST",-500.0,0.00011093,2,"2026-01-18T13:50:46.031",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646410,1768744246040,"fUST",-177.398784,0.00011093,2,"2026-01-18T13:50:46.040",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646411,1768744246050,"fUST",-222.0,0.000111,2,"2026-01-18T13:50:46.050",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646412,1768744246059,"fUST",-155.0,0.00011132,2,"2026-01-18T13:50:46.059",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646413,1768744246069,"fUST",-222.0,0.00011186,2,"2026-01-18T13:50:46.069",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646414,1768744246078,"fUST",-412.872393,0.00011186,2,"2026-01-18T13:50:46.078",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646415,1768744246087,"fUST",-155.0,0.00011198,2,"2026-01-18T13:50:46.087",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646416,1768744246097,"fUST",-2148.0,0.00011211,2,"2026-01-18T13:50:46.097",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646417,1768744246106,"fUST",-1367.0,0.00011211,2,"2026-01-18T13:50:46.106",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646418,1768744246115,"fUST",-770.764,0.00011211,2,"2026-01-18T13:50:46.115",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646419,1768744246124,"fUST",-500.0,0.00011229,2,"2026-01-18T13:50:46.124",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646420,1768744246134,"fUST",-500.0,0.00011229,2,"2026-01-18T13:50:46.134",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646422,1768744246144,"fUST",-338.67984229,0.0001123,2,"2026-01-18T13:50:46.144",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646423,1768744246155,"fUST",-500.0,0.0001123,2,"2026-01-18T13:50:46.155",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646424,1768744246164,"fUST",-886.0,0.0001123,2,"2026-01-18T13:50:46.164",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646425,1768744246174,"fUST",-357.17294194,0.0001123,2,"2026-01-18T13:50:46.174",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646426,1768744246183,"fUST",-167.5520517,0.00011304,2,"2026-01-18T13:50:46.183",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646427,1768744246193,"fUST",-2312.83697232,0.00011321,2,"2026-01-18T13:50:46.193",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646428,1768744246203,"fUST",-174.61919141,0.00011321,2,"2026-01-18T13:50:46.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646430,1768744246212,"fUST",-478.75725327,0.00011321,2,"2026-01-18T13:50:46.212",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646431,1768744246222,"fUST",-500.0,0.00011366,2,"2026-01-18T13:50:46.222",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646432,1768744246231,"fUST",-500.0,0.00011367,2,"2026-01-18T13:50:46.231",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646433,1768744246241,"fUST",-886.0,0.00011367,2,"2026-01-18T13:50:46.241",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646434,1768744246251,"fUST",-222.0,0.00011454,2,"2026-01-18T13:50:46.251",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646435,1768744246262,"fUST",-1253.75895,0.00011454,2,"2026-01-18T13:50:46.262",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646436,1768744246271,"fUST",-867.15165651,0.00011498,6,"2026-01-18T13:50:46.271",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646437,1768744246281,"fUST",-160.0,0.000115,2,"2026-01-18T13:50:46.281",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646438,1768744246291,"fUST",-933.96853796,0.000115,2,"2026-01-18T13:50:46.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646439,1768744246300,"fUST",-500.0,0.00011503,2,"2026-01-18T13:50:46.300",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646440,1768744246309,"fUST",-500.0,0.00011503,2,"2026-01-18T13:50:46.309",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646441,1768744246319,"fUST",-500.0,0.00011504,2,"2026-01-18T13:50:46.319",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646442,1768744246328,"fUST",-886.0,0.00011504,2,"2026-01-18T13:50:46.328",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646443,1768744246337,"fUST",-709.595136,0.00011533,2,"2026-01-18T13:50:46.337",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646444,1768744246347,"fUST",-221.987132,0.00011533,2,"2026-01-18T13:50:46.347",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646445,1768744246357,"fUST",-150.202,0.00011548,2,"2026-01-18T13:50:46.357",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646446,1768744246366,"fUST",-150.199,0.00011548,2,"2026-01-18T13:50:46.366",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646447,1768744246376,"fUST",-2979.570228,0.00011548,2,"2026-01-18T13:50:46.376",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646448,1768744246386,"fUST",-177.398786,0.00011548,2,"2026-01-18T13:50:46.386",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646449,1768744246395,"fUST",-508.7280498,0.00011564,2,"2026-01-18T13:50:46.395",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646450,1768744246404,"fUST",-273.69459133,0.00011564,2,"2026-01-18T13:50:46.404",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646451,1768744246414,"fUST",-2329.47,0.00011591,2,"2026-01-18T13:50:46.414",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646452,1768744246424,"fUST",-162.95551483,0.00011594,2,"2026-01-18T13:50:46.424",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646453,1768744246433,"fUST",-8883.5236494,0.00011622,2,"2026-01-18T13:50:46.433",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646454,1768744246443,"fUST",-1032.180985,0.00011622,2,"2026-01-18T13:50:46.443",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646455,1768744246452,"fUST",-591.61908745,0.0001164,2,"2026-01-18T13:50:46.452",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646456,1768744246462,"fUST",-500.0,0.00011641,2,"2026-01-18T13:50:46.462",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646457,1768744246471,"fUST",-886.0,0.00011641,2,"2026-01-18T13:50:46.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646458,1768744246481,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.481",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646459,1768744246490,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.490",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646460,1768744246499,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646461,1768744246508,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646462,1768744246518,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.518",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646463,1768744246527,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.527",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646464,1768744246537,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.537",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646465,1768744246546,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.546",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646466,1768744246556,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.556",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646467,1768744246565,"fUST",-1000.0,0.000117,2,"2026-01-18T13:50:46.565",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646468,1768744246575,"fUST",-549.162056,0.000117,2,"2026-01-18T13:50:46.575",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646469,1768744246584,"fUST",-500.0,0.00011777,2,"2026-01-18T13:50:46.584",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646470,1768744246594,"fUST",-500.0,0.00011778,2,"2026-01-18T13:50:46.594",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646471,1768744246603,"fUST",-886.0,0.00011778,2,"2026-01-18T13:50:46.603",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646472,1768744246612,"fUST",-3000.0,0.00011798,2,"2026-01-18T13:50:46.612",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646473,1768744246622,"fUST",-557.20056569,0.00011809,2,"2026-01-18T13:50:46.622",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646474,1768744246635,"fUST",-2398.4119403,0.00011869,2,"2026-01-18T13:50:46.635",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646475,1768744246644,"fUST",-181.08010149,0.00011869,2,"2026-01-18T13:50:46.644",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646476,1768744246654,"fUST",-496.47127164,0.00011869,2,"2026-01-18T13:50:46.654",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646477,1768744246665,"fUST",-253.5153781,0.00011915,2,"2026-01-18T13:50:46.665",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646478,1768744246675,"fUST",-886.0,0.00011915,2,"2026-01-18T13:50:46.675",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646479,1768744246684,"fUST",-581.0,0.00011925,2,"2026-01-18T13:50:46.684",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646480,1768744246693,"fUST",-587.0,0.00011925,2,"2026-01-18T13:50:46.693",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646481,1768744246703,"fUST",-587.0,0.00011925,2,"2026-01-18T13:50:46.703",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646482,1768744246712,"fUST",-2351.0,0.00011925,2,"2026-01-18T13:50:46.712",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646483,1768744246721,"fUST",-867.15165651,0.00011996,8,"2026-01-18T13:50:46.721",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646484,1768744246730,"fUST",-155.0,0.00011996,2,"2026-01-18T13:50:46.730",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646485,1768744246739,"fUST",-281.0,0.00012,2,"2026-01-18T13:50:46.739",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646486,1768744246748,"fUST",-532.769115,0.00012,2,"2026-01-18T13:50:46.748",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646487,1768744246757,"fUST",-2029.0,0.00012,3,"2026-01-18T13:50:46.757",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646488,1768744246766,"fUST",-500.0,0.00012051,2,"2026-01-18T13:50:46.766",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646489,1768744246776,"fUST",-886.0,0.00012052,2,"2026-01-18T13:50:46.776",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646490,1768744246785,"fUST",-1773.98784,0.00012098,2,"2026-01-18T13:50:46.785",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646491,1768744246795,"fUST",-160.0,0.000121,2,"2026-01-18T13:50:46.795",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646492,1768744246805,"fUST",-886.0,0.00012189,2,"2026-01-18T13:50:46.805",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646493,1768744246814,"fUST",-2662.25,0.00012273,2,"2026-01-18T13:50:46.814",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646494,1768744246823,"fUST",-3851.94357832,0.00012278,3,"2026-01-18T13:50:46.823",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646495,1768744246833,"fUST",-168.43,0.00012279,2,"2026-01-18T13:50:46.833",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646496,1768744246843,"fUST",-2667.62919477,0.00012285,3,"2026-01-18T13:50:46.843",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646497,1768744246852,"fUST",-160.0,0.000123,2,"2026-01-18T13:50:46.852",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646498,1768744246861,"fUST",-160.0,0.000123,2,"2026-01-18T13:50:46.861",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646499,1768744246870,"fUST",-500.0,0.00012325,2,"2026-01-18T13:50:46.870",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646500,1768744246881,"fUST",-886.0,0.00012326,2,"2026-01-18T13:50:46.881",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646501,1768744246891,"fUST",-1864.0,0.00012329,2,"2026-01-18T13:50:46.891",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646502,1768744246901,"fUST",-807.32,0.00012329,2,"2026-01-18T13:50:46.901",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646503,1768744246910,"fUST",-4646.57,0.00012329,2,"2026-01-18T13:50:46.910",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646504,1768744246919,"fUST",-4544.91,0.00012329,2,"2026-01-18T13:50:46.919",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646505,1768744246929,"fUST",-3787.43,0.00012329,2,"2026-01-18T13:50:46.929",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646506,1768744246938,"fUST",-3156.19,0.00012329,2,"2026-01-18T13:50:46.938",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646507,1768744246947,"fUST",-2630.16,0.00012329,2,"2026-01-18T13:50:46.947",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646508,1768744246956,"fUST",-2191.8,0.00012329,2,"2026-01-18T13:50:46.956",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646509,1768744246965,"fUST",-1826.5,0.00012329,2,"2026-01-18T13:50:46.965",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646510,1768744246975,"fUST",-1522.08,0.00012329,2,"2026-01-18T13:50:46.975",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646511,1768744246984,"fUST",-1268.4,0.00012329,2,"2026-01-18T13:50:46.984",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646512,1768744246993,"fUST",-1057.0,0.00012329,2,"2026-01-18T13:50:46.993",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646513,1768744247003,"fUST",-880.84,0.00012329,2,"2026-01-18T13:50:47.003",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646514,1768744247012,"fUST",-734.03,0.00012329,2,"2026-01-18T13:50:47.012",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646515,1768744247022,"fUST",-611.69,0.00012329,2,"2026-01-18T13:50:47.022",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646516,1768744247031,"fUST",-509.74,0.00012329,2,"2026-01-18T13:50:47.031",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646517,1768744247040,"fUST",-424.79,0.00012329,2,"2026-01-18T13:50:47.040",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646518,1768744247050,"fUST",-353.99,0.00012329,2,"2026-01-18T13:50:47.050",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646519,1768744247059,"fUST",-294.99,0.00012329,2,"2026-01-18T13:50:47.059",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646520,1768744247068,"fUST",-245.82,0.00012329,2,"2026-01-18T13:50:47.068",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646521,1768744247077,"fUST",-204.85,0.00012329,2,"2026-01-18T13:50:47.077",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646522,1768744247086,"fUST",-170.71,0.00012329,2,"2026-01-18T13:50:47.086",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646523,1768744247096,"fUST",-853.59,0.00012329,2,"2026-01-18T13:50:47.096",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646524,1768744247107,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.107",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646525,1768744247118,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.118",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646527,1768744247127,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.127",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646528,1768744247136,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.136",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646530,1768744247145,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.145",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646532,1768744247154,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.154",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646533,1768744247164,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.164",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646534,1768744247173,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.173",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646535,1768744247183,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.183",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646537,1768744247193,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.193",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646539,1768744247203,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646540,1768744247216,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.216",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646541,1768744247226,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.226",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646542,1768744247235,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.235",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646544,1768744247244,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.244",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646545,1768744247255,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.255",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646546,1768744247265,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.265",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646547,1768744247275,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.275",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646548,1768744247284,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.284",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646549,1768744247293,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.293",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646550,1768744247303,"fUST",-474.43491411,0.00012329,2,"2026-01-18T13:50:47.303",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646552,1768744247312,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.312",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646553,1768744247321,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.321",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646554,1768744247330,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.330",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646555,1768744247340,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.340",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646556,1768744247350,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.350",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646557,1768744247359,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.359",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646558,1768744247368,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.368",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646559,1768744247378,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.378",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646560,1768744247387,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.387",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646561,1768744247397,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.397",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646562,1768744247406,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.406",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646563,1768744247416,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.416",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646564,1768744247426,"fUST",-269.91422697,0.00012329,2,"2026-01-18T13:50:47.426",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646565,1768744247435,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.435",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646566,1768744247444,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.444",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646567,1768744247453,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.453",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646568,1768744247463,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.463",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646569,1768744247472,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.472",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646570,1768744247481,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.481",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646571,1768744247490,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.490",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646572,1768744247499,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646573,1768744247508,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646574,1768744247517,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646575,1768744247527,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.527",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646576,1768744247537,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.537",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646577,1768744247546,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.546",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646578,1768744247555,"fUST",-500.0,0.00012329,2,"2026-01-18T13:50:47.555",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646579,1768744247564,"fUST",-2741.06386256,0.00012341,2,"2026-01-18T13:50:47.564",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646580,1768744247573,"fUST",-13513.32532638,0.00012364,2,"2026-01-18T13:50:47.573",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646581,1768744247582,"fUST",-2741.06386256,0.00012407,2,"2026-01-18T13:50:47.582",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646582,1768744247592,"fUST",-2487.15318209,0.00012417,2,"2026-01-18T13:50:47.592",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646583,1768744247601,"fUST",-187.78006525,0.00012417,2,"2026-01-18T13:50:47.601",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646584,1768744247611,"fUST",-514.84070869,0.00012417,2,"2026-01-18T13:50:47.611",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646585,1768744247620,"fUST",-886.0,0.00012463,2,"2026-01-18T13:50:47.620",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646586,1768744247632,"fUST",-867.15165651,0.00012495,9,"2026-01-18T13:50:47.632",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646587,1768744247641,"fUST",-500.0,0.00012599,2,"2026-01-18T13:50:47.641",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646588,1768744247651,"fUST",-886.0,0.000126,2,"2026-01-18T13:50:47.651",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646589,1768744247660,"fUST",-8883.5236494,0.00012736,2,"2026-01-18T13:50:47.660",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646590,1768744247669,"fUST",-886.0,0.00012737,2,"2026-01-18T13:50:47.669",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646591,1768744247678,"fUST",-160.46,0.00012806,2,"2026-01-18T13:50:47.678",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646592,1768744247687,"fUST",-500.0,0.00012873,2,"2026-01-18T13:50:47.687",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646593,1768744247695,"fUST",-886.0,0.00012874,2,"2026-01-18T13:50:47.695",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646594,1768744247706,"fUST",-431.5083263,0.00012888,2,"2026-01-18T13:50:47.706",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646595,1768744247715,"fUST",-160.0,0.000129,2,"2026-01-18T13:50:47.715",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646596,1768744247724,"fUST",-2995.03,0.00012954,2,"2026-01-18T13:50:47.724",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646597,1768744247733,"fUST",-888.0,0.00012964,2,"2026-01-18T13:50:47.733",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646598,1768744247742,"fUST",-194.72792766,0.00012965,2,"2026-01-18T13:50:47.742",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646599,1768744247751,"fUST",-2579.17784983,0.00012965,2,"2026-01-18T13:50:47.751",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646600,1768744247760,"fUST",-533.88981491,0.00012965,2,"2026-01-18T13:50:47.760",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646601,1768744247768,"fUST",-867.15165651,0.00012993,10,"2026-01-18T13:50:47.768",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646602,1768744247777,"fUST",-902.21608422,0.00013011,2,"2026-01-18T13:50:47.777",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646603,1768744247786,"fUST",-305.1488827,0.00013052,2,"2026-01-18T13:50:47.786",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646604,1768744247795,"fUST",-305.1488827,0.00013052,2,"2026-01-18T13:50:47.795",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646605,1768744247803,"fUST",-305.1488827,0.00013052,2,"2026-01-18T13:50:47.803",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646606,1768744247812,"fUST",-305.1488827,0.00013052,2,"2026-01-18T13:50:47.812",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646607,1768744247821,"fUST",-305.1488827,0.00013052,2,"2026-01-18T13:50:47.821",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646608,1768744247829,"fUST",-823.0,0.00013117,2,"2026-01-18T13:50:47.829",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646609,1768744247838,"fUST",-823.0,0.00013117,2,"2026-01-18T13:50:47.838",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646610,1768744247847,"fUST",-3292.0,0.00013117,2,"2026-01-18T13:50:47.847",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646611,1768744247855,"fUST",-500.0,0.00013147,2,"2026-01-18T13:50:47.855",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646612,1768744247864,"fUST",-3000.0,0.00013168,2,"2026-01-18T13:50:47.864",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646613,1768744247873,"fUST",-283.75902464,0.00013273,2,"2026-01-18T13:50:47.873",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646614,1768744247882,"fUST",-500.34672568,0.00013273,2,"2026-01-18T13:50:47.882",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646615,1768744247891,"fUST",-500.44298531,0.00013273,2,"2026-01-18T13:50:47.891",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646616,1768744247901,"fUST",-501.01710813,0.00013273,2,"2026-01-18T13:50:47.901",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646617,1768744247910,"fUST",-501.2010432,0.00013273,2,"2026-01-18T13:50:47.910",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646618,1768744247918,"fUST",-500.43367751,0.00013273,2,"2026-01-18T13:50:47.918",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646619,1768744247927,"fUST",-500.4637451,0.00013273,2,"2026-01-18T13:50:47.927",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646620,1768744247936,"fUST",-503.50082024,0.00013273,2,"2026-01-18T13:50:47.936",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646621,1768744247944,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:47.944",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646622,1768744247953,"fUST",-501.77534769,0.00013273,2,"2026-01-18T13:50:47.953",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646623,1768744247962,"fUST",-548.50329169,0.00013273,2,"2026-01-18T13:50:47.962",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646624,1768744247972,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:47.972",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646625,1768744247981,"fUST",-500.7897326,0.00013273,2,"2026-01-18T13:50:47.981",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646626,1768744247990,"fUST",-500.55981501,0.00013273,2,"2026-01-18T13:50:47.990",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646627,1768744247999,"fUST",-298.50294676,0.00013273,2,"2026-01-18T13:50:47.999",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646628,1768744248008,"fUST",-500.57751035,0.00013273,2,"2026-01-18T13:50:48.008",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646629,1768744248017,"fUST",-264.56590406,0.00013273,2,"2026-01-18T13:50:48.017",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646630,1768744248026,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.026",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646631,1768744248036,"fUST",-503.07698947,0.00013273,2,"2026-01-18T13:50:48.036",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646632,1768744248045,"fUST",-163.19766318,0.00013273,2,"2026-01-18T13:50:48.045",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646633,1768744248055,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.055",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646634,1768744248208,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.208",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646635,1768744248218,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.218",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646636,1768744248229,"fUST",-500.63543158,0.00013273,2,"2026-01-18T13:50:48.229",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646637,1768744248239,"fUST",-500.29931449,0.00013273,2,"2026-01-18T13:50:48.239",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646638,1768744248249,"fUST",-165.76233059,0.00013273,2,"2026-01-18T13:50:48.249",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646639,1768744248260,"fUST",-500.60429846,0.00013273,2,"2026-01-18T13:50:48.260",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646640,1768744248269,"fUST",-218.24011697,0.00013273,2,"2026-01-18T13:50:48.269",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646641,1768744248279,"fUST",-500.45071296,0.00013273,2,"2026-01-18T13:50:48.279",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646642,1768744248288,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.288",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646643,1768744248298,"fUST",-500.56446511,0.00013273,2,"2026-01-18T13:50:48.298",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646644,1768744248307,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.307",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646645,1768744248317,"fUST",-304.96865793,0.00013273,2,"2026-01-18T13:50:48.317",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646646,1768744248326,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.326",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646647,1768744248336,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.336",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646648,1768744248346,"fUST",-500.67704937,0.00013273,2,"2026-01-18T13:50:48.346",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646649,1768744248357,"fUST",-500.99708665,0.00013273,2,"2026-01-18T13:50:48.357",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646650,1768744248366,"fUST",-217.3576919,0.00013273,2,"2026-01-18T13:50:48.366",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646651,1768744248376,"fUST",-501.83139484,0.00013273,2,"2026-01-18T13:50:48.376",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646652,1768744248386,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.386",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646653,1768744248396,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.396",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646654,1768744248406,"fUST",-500.20469667,0.00013273,2,"2026-01-18T13:50:48.406",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646655,1768744248416,"fUST",-171.83622886,0.00013273,2,"2026-01-18T13:50:48.416",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646656,1768744248425,"fUST",-156.49952399,0.00013273,2,"2026-01-18T13:50:48.425",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646657,1768744248434,"fUST",-500.0,0.00013273,2,"2026-01-18T13:50:48.434",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646658,1768744248443,"fUST",-500.0,0.00013421,2,"2026-01-18T13:50:48.443",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646659,1768744248451,"fUST",-867.15165651,0.00013491,12,"2026-01-18T13:50:48.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646660,1768744248461,"fUST",-500.0,0.000135,2,"2026-01-18T13:50:48.461",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646661,1768744248472,"fUST",-201.93286099,0.00013513,2,"2026-01-18T13:50:48.472",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646662,1768744248482,"fUST",-2674.60743027,0.00013513,2,"2026-01-18T13:50:48.482",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646663,1768744248491,"fUST",-553.64373807,0.00013513,2,"2026-01-18T13:50:48.491",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646664,1768744248501,"fUST",-181.202808,0.00013531,2,"2026-01-18T13:50:48.501",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646665,1768744248512,"fUST",-3327.82,0.00013636,2,"2026-01-18T13:50:48.512",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646666,1768744248522,"fUST",-300.0,0.00013673,2,"2026-01-18T13:50:48.522",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646667,1768744248531,"fUST",-500.0,0.00013695,2,"2026-01-18T13:50:48.531",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646668,1768744248541,"fUST",-168.43,0.00013696,2,"2026-01-18T13:50:48.541",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646669,1768744248550,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.550",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646670,1768744248559,"fUST",-525.94044439,0.00013698,2,"2026-01-18T13:50:48.559",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646671,1768744248569,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.569",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646672,1768744248578,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.578",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646673,1768744248587,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.587",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646674,1768744248598,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646675,1768744248610,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.610",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646676,1768744248620,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.620",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646677,1768744248634,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.634",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646678,1768744248643,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.643",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646679,1768744248652,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.652",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646680,1768744248662,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.662",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646681,1768744248673,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.673",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646682,1768744248682,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.682",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646683,1768744248691,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.691",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646684,1768744248703,"fUST",-512.85071715,0.00013698,2,"2026-01-18T13:50:48.703",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646685,1768744248712,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.712",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646686,1768744248724,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.724",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646687,1768744248734,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.734",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646688,1768744248743,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.743",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646689,1768744248752,"fUST",-223.90938905,0.00013698,2,"2026-01-18T13:50:48.752",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646690,1768744248761,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.761",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646691,1768744248770,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.770",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646692,1768744248779,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.779",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646693,1768744248788,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.788",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646694,1768744248797,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.797",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646695,1768744248807,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.807",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646696,1768744248815,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.815",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646697,1768744248824,"fUST",-512.50802268,0.00013698,2,"2026-01-18T13:50:48.824",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646698,1768744248834,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.834",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646699,1768744248843,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.843",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646700,1768744248852,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.852",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646701,1768744248861,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.861",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646702,1768744248870,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.870",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646703,1768744248879,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.879",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646704,1768744248889,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.889",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646705,1768744248899,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.899",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646706,1768744248909,"fUST",-244.5644873,0.00013698,2,"2026-01-18T13:50:48.909",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646707,1768744248918,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.918",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646708,1768744248929,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.929",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646709,1768744248938,"fUST",-500.0,0.00013698,2,"2026-01-18T13:50:48.938",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646710,1768744248947,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:48.947",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646711,1768744248958,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:48.958",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646712,1768744248968,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:48.968",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646713,1768744248977,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:48.977",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646714,1768744248987,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:48.987",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646715,1768744248996,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:48.996",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646716,1768744249007,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.007",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646717,1768744249017,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.017",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646718,1768744249026,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.026",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646719,1768744249037,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.037",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646720,1768744249047,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.047",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646721,1768744249056,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.056",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646722,1768744249065,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.065",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646723,1768744249074,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.074",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646724,1768744249083,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646725,1768744249093,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.093",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646726,1768744249102,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.102",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646727,1768744249112,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.112",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646728,1768744249122,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.122",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646729,1768744249131,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.131",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646730,1768744249140,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.140",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646731,1768744249149,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.149",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646732,1768744249159,"fUST",-953.0,0.00013698,2,"2026-01-18T13:50:49.159",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646733,1768744249169,"fUST",-953.13867369,0.00013698,2,"2026-01-18T13:50:49.169",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646734,1768744249178,"fUST",-500.13675319,0.00013698,2,"2026-01-18T13:50:49.178",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646735,1768744249187,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.187",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646736,1768744249197,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.197",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646737,1768744249207,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.207",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646738,1768744249216,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.216",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646739,1768744249225,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.225",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646740,1768744249235,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.235",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646741,1768744249244,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.244",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646742,1768744249253,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.253",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646743,1768744249263,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.263",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646744,1768744249272,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646745,1768744249281,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.281",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646746,1768744249291,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646747,1768744249300,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.300",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646748,1768744249311,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.311",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646749,1768744249320,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.320",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646750,1768744249330,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.330",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646751,1768744249339,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.339",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646752,1768744249349,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.349",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646753,1768744249358,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.358",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646754,1768744249368,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.368",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646755,1768744249378,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.378",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646756,1768744249388,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.388",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646757,1768744249398,"fUST",-1125.08,0.00013698,2,"2026-01-18T13:50:49.398",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646758,1768744249408,"fUST",-1125.09480251,0.00013698,2,"2026-01-18T13:50:49.408",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646759,1768744249417,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.417",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646760,1768744249427,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.427",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646761,1768744249438,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.438",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646762,1768744249447,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.447",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646763,1768744249457,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.457",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646764,1768744249468,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.468",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646765,1768744249477,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.477",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646766,1768744249487,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.487",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646767,1768744249496,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.496",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646768,1768744249506,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.506",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646769,1768744249515,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.515",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646770,1768744249524,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.524",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646771,1768744249534,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.534",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646772,1768744249543,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.543",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646773,1768744249552,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.552",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646774,1768744249562,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.562",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646775,1768744249571,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.571",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646776,1768744249581,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.581",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646777,1768744249591,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.591",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646778,1768744249600,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.600",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646779,1768744249609,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.609",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646780,1768744249619,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.619",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646781,1768744249630,"fUST",-617.72,0.00013698,2,"2026-01-18T13:50:49.630",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646782,1768744249640,"fUST",-617.8232292,0.00013698,2,"2026-01-18T13:50:49.640",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646783,1768744249649,"fUST",-608.34129709,0.00013698,2,"2026-01-18T13:50:49.649",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646784,1768744249659,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:49.659",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646785,1768744249669,"fUST",-1215.752314,0.00013699,2,"2026-01-18T13:50:49.669",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646786,1768744249678,"fUST",-1000.0,0.00013699,2,"2026-01-18T13:50:49.678",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646787,1768744249687,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.687",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646788,1768744249697,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.697",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646789,1768744249708,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.708",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646790,1768744249718,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.718",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646791,1768744249727,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.727",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646792,1768744249736,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.736",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646793,1768744249745,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.745",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646794,1768744249754,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.754",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646795,1768744249763,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.763",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646796,1768744249772,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.772",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646797,1768744249781,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.781",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646798,1768744249790,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.790",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646799,1768744249799,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.799",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646800,1768744249809,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.809",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646801,1768744249818,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.818",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646802,1768744249828,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.828",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646803,1768744249837,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.837",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646804,1768744249846,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.846",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646805,1768744249855,"fUST",-999.593712,0.00013699,2,"2026-01-18T13:50:49.855",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646806,1768744249864,"fUST",-999.593711,0.00013699,2,"2026-01-18T13:50:49.864",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646807,1768744249874,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.874",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646808,1768744249884,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.884",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646809,1768744249893,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.893",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646810,1768744249902,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.902",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646811,1768744249911,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.911",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646812,1768744249921,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.921",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646813,1768744249930,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.930",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646814,1768744249939,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646815,1768744249948,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.948",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646816,1768744249958,"fUST",-210.796873,0.00013699,2,"2026-01-18T13:50:49.958",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646817,1768744249967,"fUST",-607.30660115,0.00013699,2,"2026-01-18T13:50:49.967",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646818,1768744249977,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:49.977",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646819,1768744249986,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:49.986",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646820,1768744249995,"fUST",-150.16515558,0.00013699,2,"2026-01-18T13:50:49.995",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646821,1768744250004,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:50.004",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646822,1768744250013,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:50.013",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646823,1768744250022,"fUST",-500.92294409,0.00013699,2,"2026-01-18T13:50:50.022",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646824,1768744250032,"fUST",-312.88583579,0.00013699,2,"2026-01-18T13:50:50.032",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646825,1768744250040,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:50.040",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646826,1768744250049,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:50.049",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646827,1768744250058,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:50.058",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646828,1768744250067,"fUST",-500.0,0.00013699,2,"2026-01-18T13:50:50.067",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646829,1768744250076,"fUST",-2000.0,0.00013699,7,"2026-01-18T13:50:50.076",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646830,1768744250085,"fUST",-400.0,0.00013699,2,"2026-01-18T13:50:50.085",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646831,1768744250094,"fUST",-303.9776626,0.00013793,2,"2026-01-18T13:50:50.094",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646832,1768744250103,"fUST",-642.19726215,0.00013809,2,"2026-01-18T13:50:50.103",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646833,1768744250113,"fUST",-507.1749101,0.00013821,2,"2026-01-18T13:50:50.113",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646834,1768744250122,"fUST",-1000.0,0.00013821,2,"2026-01-18T13:50:50.122",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646835,1768744250131,"fUST",-504.79086485,0.00013821,2,"2026-01-18T13:50:50.131",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646836,1768744250141,"fUST",-161.15451807,0.00013821,2,"2026-01-18T13:50:50.141",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646837,1768744250150,"fUST",-505.21362337,0.00013821,2,"2026-01-18T13:50:50.150",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646838,1768744250160,"fUST",-1000.0,0.00013821,2,"2026-01-18T13:50:50.160",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646839,1768744250169,"fUST",-1000.0,0.00013821,2,"2026-01-18T13:50:50.169",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646840,1768744250180,"fUST",-1000.0,0.00013821,2,"2026-01-18T13:50:50.180",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646841,1768744250189,"fUST",-1003.17742599,0.00013821,2,"2026-01-18T13:50:50.189",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646842,1768744250199,"fUST",-504.88964831,0.00013821,2,"2026-01-18T13:50:50.199",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646843,1768744250209,"fUST",-510.18517799,0.00013821,2,"2026-01-18T13:50:50.209",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646844,1768744250219,"fUST",-501.10173407,0.00013821,2,"2026-01-18T13:50:50.219",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646845,1768744250228,"fUST",-8883.5236494,0.0001385,2,"2026-01-18T13:50:50.228",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646846,1768744250237,"fUST",-305.1488827,0.00013874,2,"2026-01-18T13:50:50.237",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646847,1768744250247,"fUST",-305.1488827,0.00013874,2,"2026-01-18T13:50:50.247",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646848,1768744250256,"fUST",-305.1488827,0.00013874,2,"2026-01-18T13:50:50.256",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646849,1768744250266,"fUST",-305.1488827,0.00013874,2,"2026-01-18T13:50:50.266",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646850,1768744250275,"fUST",-305.1488827,0.00013874,2,"2026-01-18T13:50:50.275",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646851,1768744250284,"fUST",-305.1488827,0.00013874,2,"2026-01-18T13:50:50.284",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646852,1768744250293,"fUST",-305.1488827,0.00013874,2,"2026-01-18T13:50:50.293",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646853,1768744250303,"fUST",-161.0,0.000139,2,"2026-01-18T13:50:50.303",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646854,1768744250313,"fUST",-500.0,0.00013968,2,"2026-01-18T13:50:50.313",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646855,1768744250322,"fUST",-867.15165651,0.00013989,13,"2026-01-18T13:50:50.322",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646856,1768744250331,"fUST",-30555.42842944,0.0001399,2,"2026-01-18T13:50:50.331",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646857,1768744250341,"fUST",-304.33423099,0.00014,30,"2026-01-18T13:50:50.341",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646858,1768744250350,"fUST",-2000.0,0.00014014,7,"2026-01-18T13:50:50.350",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646859,1768744250360,"fUST",-209.40437684,0.00014061,2,"2026-01-18T13:50:50.360",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646860,1768744250369,"fUST",-2773.56790519,0.00014061,2,"2026-01-18T13:50:50.369",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646861,1768744250379,"fUST",-574.12855637,0.00014061,2,"2026-01-18T13:50:50.379",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646862,1768744250388,"fUST",-160.0,0.00014125,2,"2026-01-18T13:50:50.388",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646863,1768744250397,"fUST",-1041.66666667,0.00014125,2,"2026-01-18T13:50:50.397",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646864,1768744250407,"fUST",-2148.0,0.00014211,2,"2026-01-18T13:50:50.407",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646865,1768744250416,"fUST",-1367.0,0.00014211,2,"2026-01-18T13:50:50.416",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646866,1768744250426,"fUST",-629.0,0.00014211,2,"2026-01-18T13:50:50.426",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646867,1768744250435,"fUST",-600.0,0.00014221,2,"2026-01-18T13:50:50.435",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646868,1768744250444,"fUST",-500.0,0.00014242,2,"2026-01-18T13:50:50.444",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646869,1768744250454,"fUST",-1000.0,0.00014247,2,"2026-01-18T13:50:50.454",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646870,1768744250463,"fUST",-584.51251206,0.00014247,2,"2026-01-18T13:50:50.463",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646871,1768744250472,"fUST",-391.78758007,0.00014247,2,"2026-01-18T13:50:50.472",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646872,1768744250481,"fUST",-1000.0,0.00014247,2,"2026-01-18T13:50:50.481",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646873,1768744250490,"fUST",-207.45361348,0.00014247,2,"2026-01-18T13:50:50.490",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646874,1768744250499,"fUST",-1000.0,0.00014247,2,"2026-01-18T13:50:50.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646875,1768744250508,"fUST",-1000.0,0.00014247,2,"2026-01-18T13:50:50.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646876,1768744250517,"fUST",-192.39794037,0.00014247,2,"2026-01-18T13:50:50.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646877,1768744250527,"fUST",-2000.0,0.00014329,7,"2026-01-18T13:50:50.527",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646878,1768744250536,"fUST",-1187.95123198,0.00014368,2,"2026-01-18T13:50:50.536",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646879,1768744250545,"fUST",-1500.0,0.00014368,2,"2026-01-18T13:50:50.545",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646880,1768744250554,"fUST",-462.59876457,0.00014368,2,"2026-01-18T13:50:50.554",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646881,1768744250563,"fUST",-1500.0,0.00014368,2,"2026-01-18T13:50:50.563",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646882,1768744250572,"fUST",-1152.0,0.00014429,2,"2026-01-18T13:50:50.572",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646883,1768744250581,"fUST",-4609.0,0.00014429,2,"2026-01-18T13:50:50.581",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646884,1768744250590,"fUST",-867.15165651,0.00014487,15,"2026-01-18T13:50:50.590",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646885,1768744250599,"fUST",-1500.0,0.00014494,2,"2026-01-18T13:50:50.599",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646886,1768744250608,"fUST",-1753.572191,0.00014494,2,"2026-01-18T13:50:50.608",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646887,1768744250618,"fUST",-5000.0,0.0001451,2,"2026-01-18T13:50:50.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646888,1768744250630,"fUST",-551.03860721,0.00014516,2,"2026-01-18T13:50:50.630",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646889,1768744250639,"fUST",-3000.0,0.00014538,2,"2026-01-18T13:50:50.639",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646890,1768744250649,"fUST",-217.15233878,0.00014609,2,"2026-01-18T13:50:50.649",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646891,1768744250658,"fUST",-2876.18991768,0.00014609,2,"2026-01-18T13:50:50.658",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646892,1768744250669,"fUST",-595.37131296,0.00014609,2,"2026-01-18T13:50:50.669",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646893,1768744250678,"fUST",-2000.0,0.00014644,7,"2026-01-18T13:50:50.678",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646894,1768744250687,"fUST",-13513.32532638,0.00014744,2,"2026-01-18T13:50:50.687",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646895,1768744250696,"fUST",-308.15172135,0.00014768,2,"2026-01-18T13:50:50.696",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646896,1768744250839,"fUST",-568.044267,0.00014795,2,"2026-01-18T13:50:50.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646897,1768744250849,"fUST",-1500.0,0.00014795,2,"2026-01-18T13:50:50.849",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646898,1768744250858,"fUST",-1500.0,0.00014795,2,"2026-01-18T13:50:50.858",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646899,1768744250867,"fUST",-1500.0,0.00014795,2,"2026-01-18T13:50:50.867",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646900,1768744250877,"fUST",-977.22759688,0.000148,2,"2026-01-18T13:50:50.877",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646901,1768744250886,"fUST",-418.88012925,0.00014845,30,"2026-01-18T13:50:50.886",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646902,1768744250895,"fUST",-390.9547873,0.00014845,30,"2026-01-18T13:50:50.895",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646903,1768744250904,"fUST",-418.88012925,0.00014845,30,"2026-01-18T13:50:50.904",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646904,1768744250913,"fUST",-372.20880767,0.00014845,30,"2026-01-18T13:50:50.913",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646905,1768744250922,"fUST",-3875.0,0.00014888,2,"2026-01-18T13:50:50.922",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646906,1768744250931,"fUST",-595.26177442,0.000149,2,"2026-01-18T13:50:50.931",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646907,1768744250940,"fUST",-886.46540214,0.00014916,2,"2026-01-18T13:50:50.940",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646908,1768744250949,"fUST",-2000.0,0.00014916,2,"2026-01-18T13:50:50.949",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646909,1768744250959,"fUST",-2000.0,0.00014959,7,"2026-01-18T13:50:50.959",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646910,1768744250968,"fUST",-867.15165651,0.00014986,16,"2026-01-18T13:50:50.968",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646911,1768744250977,"fUST",-20000.0,0.00015,2,"2026-01-18T13:50:50.977",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646912,1768744250987,"fUST",-2790.70751565,0.00015,2,"2026-01-18T13:50:50.987",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646913,1768744250995,"fUST",-151.07649233,0.00015,2,"2026-01-18T13:50:50.995",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646914,1768744251005,"fUST",-10000.0,0.00015057,2,"2026-01-18T13:50:51.005",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646915,1768744251014,"fUST",-493.915259,0.00015068,2,"2026-01-18T13:50:51.014",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646916,1768744251023,"fUST",-977.22759688,0.00015097,5,"2026-01-18T13:50:51.023",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646917,1768744251032,"fUST",-4000.0,0.00015112,2,"2026-01-18T13:50:51.032",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646918,1768744251043,"fUST",-10000.0,0.00015114,2,"2026-01-18T13:50:51.043",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646919,1768744251052,"fUST",-10000.0,0.00015114,2,"2026-01-18T13:50:51.052",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646920,1768744251061,"fUST",-6972.5,0.00015114,2,"2026-01-18T13:50:51.061",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646921,1768744251071,"fUST",-225.18697532,0.00015157,2,"2026-01-18T13:50:51.071",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646922,1768744251080,"fUST",-2982.60894464,0.00015157,2,"2026-01-18T13:50:51.080",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646923,1768744251090,"fUST",-617.40005154,0.00015157,2,"2026-01-18T13:50:51.090",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646924,1768744251099,"fUST",-729.0,0.00015179,2,"2026-01-18T13:50:51.099",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646925,1768744251108,"fUST",-835.11265005,0.000152,2,"2026-01-18T13:50:51.108",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646926,1768744251118,"fUST",-2000.0,0.00015274,7,"2026-01-18T13:50:51.118",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646927,1768744251128,"fUST",-1505.31135578,0.00015342,2,"2026-01-18T13:50:51.128",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646928,1768744251137,"fUST",-2000.0,0.00015342,2,"2026-01-18T13:50:51.137",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646929,1768744251147,"fUST",-504.4621291,0.00015342,2,"2026-01-18T13:50:51.147",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646930,1768744251156,"fUST",-168.43,0.00015385,2,"2026-01-18T13:50:51.156",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646931,1768744251166,"fUST",-977.22759688,0.00015394,9,"2026-01-18T13:50:51.166",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646932,1768744251176,"fUST",-1291.0,0.000154,2,"2026-01-18T13:50:51.176",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646933,1768744251185,"fUST",-500.0,0.000154,2,"2026-01-18T13:50:51.185",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646934,1768744251195,"fUST",-500.0,0.000154,10,"2026-01-18T13:50:51.195",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646935,1768744251204,"fUST",-500.0,0.000154,10,"2026-01-18T13:50:51.204",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646936,1768744251214,"fUST",-500.0,0.000154,2,"2026-01-18T13:50:51.214",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646937,1768744251224,"fUST",-241.67,0.000154,7,"2026-01-18T13:50:51.224",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646938,1768744251233,"fUST",-654.89431956,0.000154,2,"2026-01-18T13:50:51.233",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646939,1768744251243,"fUST",-213.53874678,0.000154,2,"2026-01-18T13:50:51.243",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646940,1768744251253,"fUST",-164.56938161,0.000154,2,"2026-01-18T13:50:51.253",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646941,1768744251263,"fUST",-172.32403939,0.000154,2,"2026-01-18T13:50:51.263",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646942,1768744251272,"fUST",-209.18999324,0.000154,2,"2026-01-18T13:50:51.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646943,1768744251282,"fUST",-278.37088334,0.000154,2,"2026-01-18T13:50:51.282",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646944,1768744251291,"fUST",-174.504928,0.000154,2,"2026-01-18T13:50:51.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646945,1768744251301,"fUST",-218.2981065,0.000154,2,"2026-01-18T13:50:51.301",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646946,1768744251310,"fUST",-186.12753532,0.000154,2,"2026-01-18T13:50:51.310",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646947,1768744251319,"fUST",-154.17015447,0.000154,2,"2026-01-18T13:50:51.319",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646948,1768744251328,"fUST",-174.50492802,0.000154,2,"2026-01-18T13:50:51.328",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646949,1768744251340,"fUST",-239.60081701,0.000154,2,"2026-01-18T13:50:51.340",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646950,1768744251350,"fUST",-194.46611918,0.000154,2,"2026-01-18T13:50:51.350",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646951,1768744251361,"fUST",-302.46,0.000154,7,"2026-01-18T13:50:51.361",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646952,1768744251370,"fUST",-538.58539324,0.000154,2,"2026-01-18T13:50:51.370",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646953,1768744251379,"fUST",-3875.0,0.00015432,2,"2026-01-18T13:50:51.379",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646954,1768744251388,"fUST",-2500.0,0.00015464,2,"2026-01-18T13:50:51.388",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646955,1768744251398,"fUST",-835.11265005,0.00015483,5,"2026-01-18T13:50:51.398",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646956,1768744251407,"fUST",-867.15165651,0.00015484,17,"2026-01-18T13:50:51.407",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646957,1768744251417,"fUST",-2000.0,0.00015589,7,"2026-01-18T13:50:51.417",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646958,1768744251427,"fUST",-1958.0,0.00015651,2,"2026-01-18T13:50:51.427",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646959,1768744251436,"fUST",-168.43,0.00015657,2,"2026-01-18T13:50:51.436",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646960,1768744251447,"fUST",-977.22759688,0.00015692,13,"2026-01-18T13:50:51.447",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646961,1768744251457,"fUST",-233.51889341,0.00015705,2,"2026-01-18T13:50:51.457",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646962,1768744251467,"fUST",-3092.96547559,0.00015705,2,"2026-01-18T13:50:51.467",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646963,1768744251477,"fUST",-640.24385345,0.00015705,2,"2026-01-18T13:50:51.477",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646964,1768744251486,"fUST",-200.0,0.00015748,2,"2026-01-18T13:50:51.486",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646965,1768744251495,"fUST",-160.0,0.00015748,2,"2026-01-18T13:50:51.495",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646966,1768744251507,"fUST",-200.0,0.00015748,2,"2026-01-18T13:50:51.507",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646967,1768744251517,"fUST",-200.31704295,0.00015748,2,"2026-01-18T13:50:51.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646968,1768744251527,"fUST",-163.75500733,0.00015748,2,"2026-01-18T13:50:51.527",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646969,1768744251536,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.536",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646970,1768744251545,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.545",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646971,1768744251554,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.554",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646972,1768744251563,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.563",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646973,1768744251572,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.572",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646974,1768744251581,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.581",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646975,1768744251591,"fUST",-209.37221785,0.00015749,30,"2026-01-18T13:50:51.591",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646976,1768744251600,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.600",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646977,1768744251609,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.609",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646978,1768744251619,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.619",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646979,1768744251630,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.630",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646980,1768744251641,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.641",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646981,1768744251650,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.650",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646982,1768744251659,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.659",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646983,1768744251667,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.667",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646984,1768744251678,"fUST",-178.28333811,0.00015749,30,"2026-01-18T13:50:51.678",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646985,1768744251690,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.690",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646986,1768744251700,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.700",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646987,1768744251710,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.710",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646988,1768744251719,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.719",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646989,1768744251728,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.728",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646990,1768744251738,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.738",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646991,1768744251747,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.747",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646992,1768744251756,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.756",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646993,1768744251765,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.765",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646994,1768744251775,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.775",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646995,1768744251784,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.784",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646996,1768744251793,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.793",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646997,1768744251802,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.802",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646998,1768744251811,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.811",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402646999,1768744251819,"fUST",-912.96304186,0.00015749,30,"2026-01-18T13:50:51.819",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647000,1768744251830,"fUST",-635.60351688,0.00015749,30,"2026-01-18T13:50:51.830",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647001,1768744251839,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647002,1768744251848,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.848",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647003,1768744251857,"fUST",-518.2747907,0.00015749,30,"2026-01-18T13:50:51.857",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647004,1768744251867,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.867",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647005,1768744251877,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.877",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647006,1768744251886,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.886",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647007,1768744251895,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.895",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647008,1768744251905,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.905",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647009,1768744251915,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.915",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647010,1768744251924,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.924",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647011,1768744251934,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.934",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647012,1768744251943,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.943",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647013,1768744251952,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.952",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647014,1768744251962,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.962",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647015,1768744251971,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.971",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647016,1768744251980,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.980",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647017,1768744251989,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:51.989",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647018,1768744252000,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.000",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647019,1768744252009,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.009",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647020,1768744252018,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.018",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647021,1768744252027,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.027",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647022,1768744252038,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.038",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647023,1768744252047,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.047",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647024,1768744252057,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.057",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647025,1768744252067,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.067",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647026,1768744252076,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.076",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647027,1768744252085,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.085",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647028,1768744252094,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.094",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647029,1768744252104,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.104",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647030,1768744252114,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.114",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647031,1768744252123,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.123",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647032,1768744252133,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.133",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647033,1768744252141,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.141",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647034,1768744252150,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.150",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647035,1768744252160,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.160",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647036,1768744252169,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.169",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647037,1768744252179,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.179",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647038,1768744252189,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.189",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647039,1768744252198,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.198",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647040,1768744252208,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.208",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647041,1768744252218,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.218",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647042,1768744252227,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.227",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647043,1768744252237,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.237",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647044,1768744252247,"fUST",-800.0,0.00015749,30,"2026-01-18T13:50:52.247",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647045,1768744252256,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.256",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647046,1768744252267,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.267",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647047,1768744252276,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.276",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647048,1768744252286,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.286",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647049,1768744252296,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.296",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647050,1768744252305,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.305",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647051,1768744252314,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.314",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647052,1768744252323,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.323",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647053,1768744252332,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.332",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647054,1768744252342,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.342",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647055,1768744252351,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.351",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647056,1768744252360,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.360",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647057,1768744252370,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.370",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647058,1768744252379,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.379",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647059,1768744252388,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.388",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647060,1768744252397,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.397",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647061,1768744252407,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.407",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647062,1768744252416,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.416",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647063,1768744252426,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.426",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647064,1768744252436,"fUST",-500.4887792,0.00015749,30,"2026-01-18T13:50:52.436",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647065,1768744252445,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.445",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647066,1768744252454,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.454",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647067,1768744252463,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.463",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647068,1768744252472,"fUST",-500.0,0.00015749,30,"2026-01-18T13:50:52.472",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647069,1768744252482,"fUST",-835.11265005,0.00015767,9,"2026-01-18T13:50:52.482",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647070,1768744252491,"fUST",-727.19395861,0.00015809,2,"2026-01-18T13:50:52.491",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647071,1768744252501,"fUST",-3875.0,0.00015819,2,"2026-01-18T13:50:52.501",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647072,1768744252511,"fUST",-1613.0,0.00015872,2,"2026-01-18T13:50:52.511",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647073,1768744252520,"fUST",-1628.0,0.00015872,2,"2026-01-18T13:50:52.520",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647074,1768744252529,"fUST",-2500.0,0.0001589,2,"2026-01-18T13:50:52.529",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647075,1768744252539,"fUST",-500.0,0.000159,2,"2026-01-18T13:50:52.539",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647076,1768744252548,"fUST",-2000.0,0.00015904,7,"2026-01-18T13:50:52.548",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647077,1768744252558,"fUST",-3000.0,0.00015908,2,"2026-01-18T13:50:52.558",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647078,1768744252567,"fUST",-180.05041412,0.00015972,2,"2026-01-18T13:50:52.567",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647079,1768744252577,"fUST",-654.89431956,0.00015973,9,"2026-01-18T13:50:52.577",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647080,1768744252586,"fUST",-209.18999324,0.00015973,9,"2026-01-18T13:50:52.586",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647081,1768744252595,"fUST",-740.0,0.0001598,2,"2026-01-18T13:50:52.595",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647082,1768744252605,"fUST",-867.15165651,0.00015982,19,"2026-01-18T13:50:52.605",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647083,1768744252615,"fUST",-977.22759688,0.00015989,16,"2026-01-18T13:50:52.615",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647084,1768744252628,"fUST",-4000.0,0.00015989,2,"2026-01-18T13:50:52.628",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647085,1768744252638,"fUST",-729.0,0.00015989,2,"2026-01-18T13:50:52.638",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647086,1768744252647,"fUST",-729.0,0.00015989,2,"2026-01-18T13:50:52.647",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647087,1768744252655,"fUST",-501.0,0.00016,2,"2026-01-18T13:50:52.655",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647088,1768744252664,"fUST",-13235.85781874,0.00016,2,"2026-01-18T13:50:52.664",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647089,1768744252676,"fUST",-202.0,0.00016,2,"2026-01-18T13:50:52.676",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647090,1768744252693,"fUST",-500.0,0.00016,2,"2026-01-18T13:50:52.693",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647091,1768744252703,"fUST",-3000.0,0.00016,2,"2026-01-18T13:50:52.703",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647092,1768744252712,"fUST",-3000.0,0.0001601,2,"2026-01-18T13:50:52.712",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647093,1768744252722,"fUST",-3000.0,0.00016012,2,"2026-01-18T13:50:52.722",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647094,1768744252731,"fUST",-3000.0,0.0001602,2,"2026-01-18T13:50:52.731",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647095,1768744252740,"fUST",-3000.0,0.0001603,2,"2026-01-18T13:50:52.740",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647096,1768744252755,"fUST",-3000.0,0.0001604,2,"2026-01-18T13:50:52.755",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647097,1768744252775,"fUST",-3000.0,0.0001605,2,"2026-01-18T13:50:52.775",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647098,1768744252795,"fUST",-835.11265005,0.0001605,13,"2026-01-18T13:50:52.795",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647099,1768744252816,"fUST",-3000.0,0.0001606,2,"2026-01-18T13:50:52.816",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647100,1768744252838,"fUST",-3000.0,0.0001607,2,"2026-01-18T13:50:52.838",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647101,1768744252850,"fUST",-729.0,0.00016071,2,"2026-01-18T13:50:52.850",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647102,1768744252860,"fUST",-729.0,0.00016072,2,"2026-01-18T13:50:52.860",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647103,1768744252871,"fUST",-3000.0,0.0001608,2,"2026-01-18T13:50:52.871",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647104,1768744252880,"fUST",-3000.0,0.0001609,2,"2026-01-18T13:50:52.880",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647105,1768744252889,"fUST",-3000.0,0.000161,2,"2026-01-18T13:50:52.889",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647106,1768744252899,"fUST",-3000.0,0.0001611,2,"2026-01-18T13:50:52.899",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647107,1768744252908,"fUST",-3000.0,0.0001612,2,"2026-01-18T13:50:52.908",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647108,1768744252920,"fUST",-3000.0,0.0001613,2,"2026-01-18T13:50:52.920",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647109,1768744252930,"fUST",-3875.0,0.00016139,2,"2026-01-18T13:50:52.930",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647110,1768744252941,"fUST",-3000.0,0.0001614,2,"2026-01-18T13:50:52.941",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647111,1768744252952,"fUST",-3000.0,0.0001615,2,"2026-01-18T13:50:52.952",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647112,1768744252961,"fUST",-3000.0,0.0001616,2,"2026-01-18T13:50:52.961",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647113,1768744252971,"fUST",-373.61,0.0001617,30,"2026-01-18T13:50:52.971",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647114,1768744252980,"fUST",-3000.0,0.0001617,2,"2026-01-18T13:50:52.980",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647115,1768744252990,"fUST",-3000.0,0.0001618,2,"2026-01-18T13:50:52.990",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647116,1768744252999,"fUST",-3000.0,0.0001619,2,"2026-01-18T13:50:52.999",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647117,1768744253009,"fUST",-3000.0,0.000162,2,"2026-01-18T13:50:53.009",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647118,1768744253019,"fUST",-729.0,0.00016208,2,"2026-01-18T13:50:53.019",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647119,1768744253028,"fUST",-3000.0,0.0001621,2,"2026-01-18T13:50:53.028",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647120,1768744253038,"fUST",-2000.0,0.00016219,7,"2026-01-18T13:50:53.038",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647121,1768744253047,"fUST",-3000.0,0.0001622,2,"2026-01-18T13:50:53.047",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647122,1768744253056,"fUST",-729.0,0.00016221,2,"2026-01-18T13:50:53.056",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647123,1768744253066,"fUST",-3000.0,0.0001623,2,"2026-01-18T13:50:53.066",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647124,1768744253075,"fUST",-1083.68083093,0.00016234,2,"2026-01-18T13:50:53.075",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647125,1768744253084,"fUST",-3000.0,0.0001624,2,"2026-01-18T13:50:53.084",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647126,1768744253094,"fUST",-3000.0,0.0001625,2,"2026-01-18T13:50:53.094",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647127,1768744253104,"fUST",-191.36720395,0.00016253,2,"2026-01-18T13:50:53.104",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647128,1768744253114,"fUST",-3207.40519818,0.00016253,2,"2026-01-18T13:50:53.114",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647129,1768744253124,"fUST",-663.93287602,0.00016253,2,"2026-01-18T13:50:53.124",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647130,1768744253133,"fUST",-3000.0,0.0001626,2,"2026-01-18T13:50:53.133",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647131,1768744253144,"fUST",-3000.0,0.0001627,2,"2026-01-18T13:50:53.144",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647132,1768744253153,"fUST",-3000.0,0.0001628,2,"2026-01-18T13:50:53.153",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647133,1768744253163,"fUST",-977.22759688,0.00016286,20,"2026-01-18T13:50:53.163",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647134,1768744253172,"fUST",-3000.0,0.0001629,2,"2026-01-18T13:50:53.172",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647135,1768744253183,"fUST",-729.0,0.00016291,2,"2026-01-18T13:50:53.183",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647136,1768744253326,"fUST",-3000.0,0.000163,2,"2026-01-18T13:50:53.326",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647137,1768744253335,"fUST",-729.0,0.000163,2,"2026-01-18T13:50:53.335",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647138,1768744253345,"fUST",-729.0,0.00016306,2,"2026-01-18T13:50:53.345",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647139,1768744253354,"fUST",-3000.0,0.0001631,2,"2026-01-18T13:50:53.354",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647140,1768744253363,"fUST",-3000.0,0.0001632,2,"2026-01-18T13:50:53.363",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647141,1768744253372,"fUST",-200.0,0.00016325,2,"2026-01-18T13:50:53.372",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647142,1768744253382,"fUST",-160.35079801,0.00016325,2,"2026-01-18T13:50:53.382",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647143,1768744253392,"fUST",-204.50561505,0.00016325,2,"2026-01-18T13:50:53.392",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647144,1768744253401,"fUST",-234240.21711216,0.00016326,2,"2026-01-18T13:50:53.401",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647145,1768744253411,"fUST",-4314.08446144,0.00016326,2,"2026-01-18T13:50:53.411",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647146,1768744253420,"fUST",-3000.0,0.0001633,2,"2026-01-18T13:50:53.420",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647147,1768744253429,"fUST",-835.11265005,0.00016334,16,"2026-01-18T13:50:53.429",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647148,1768744253439,"fUST",-3000.0,0.0001634,2,"2026-01-18T13:50:53.439",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647149,1768744253449,"fUST",-3000.0,0.0001635,2,"2026-01-18T13:50:53.449",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647150,1768744253459,"fUST",-3000.0,0.0001636,2,"2026-01-18T13:50:53.459",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647151,1768744253469,"fUST",-2684736.00054025,0.00016366,2,"2026-01-18T13:50:53.469",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647152,1768744253479,"fUST",-3000.0,0.0001637,2,"2026-01-18T13:50:53.479",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647153,1768744253488,"fUST",-3000.0,0.0001638,2,"2026-01-18T13:50:53.488",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647154,1768744253498,"fUST",-3000.0,0.0001639,2,"2026-01-18T13:50:53.498",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647155,1768744253507,"fUST",-82852.63053224,0.000164,2,"2026-01-18T13:50:53.507",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647156,1768744253516,"fUST",-3000.0,0.000164,2,"2026-01-18T13:50:53.516",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647157,1768744253525,"fUST",-3000.0,0.0001641,2,"2026-01-18T13:50:53.525",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647158,1768744253535,"fUST",-3000.0,0.0001642,2,"2026-01-18T13:50:53.535",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647159,1768744253544,"fUST",-3000.0,0.0001643,2,"2026-01-18T13:50:53.544",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647160,1768744253554,"fUST",-200.0,0.00016437,2,"2026-01-18T13:50:53.554",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647161,1768744253563,"fUST",-683.6,0.00016438,2,"2026-01-18T13:50:53.563",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647162,1768744253572,"fUST",-3679.0,0.00016438,5,"2026-01-18T13:50:53.572",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647163,1768744253581,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.581",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647164,1768744253590,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.590",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647165,1768744253600,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.600",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647166,1768744253609,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.609",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647167,1768744253619,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.619",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647168,1768744253631,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.631",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647169,1768744253640,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.640",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647170,1768744253650,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.650",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647171,1768744253660,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.660",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647172,1768744253674,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.674",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647173,1768744253689,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.689",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647174,1768744253708,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.708",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647175,1768744253717,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.717",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647176,1768744253727,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.727",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647177,1768744253736,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.736",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647178,1768744253745,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.745",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647179,1768744253755,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.755",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647180,1768744253764,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.764",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647181,1768744253773,"fUST",-226.321219,0.00016438,2,"2026-01-18T13:50:53.773",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647182,1768744253782,"fUST",-226.32121235,0.00016438,2,"2026-01-18T13:50:53.782",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647183,1768744253791,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:53.791",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647184,1768744253800,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:53.800",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647185,1768744253809,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:53.809",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647186,1768744253819,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:53.819",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647187,1768744253829,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:53.829",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647188,1768744253839,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:53.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647189,1768744253848,"fUST",-151.878082,0.00016438,2,"2026-01-18T13:50:53.848",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647190,1768744253857,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:53.857",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647191,1768744253867,"fUST",-231.136394,0.00016438,2,"2026-01-18T13:50:53.867",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647192,1768744253876,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.876",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647193,1768744253886,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.886",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647194,1768744253896,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.896",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647195,1768744253906,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.906",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647196,1768744253916,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.916",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647197,1768744253927,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.927",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647198,1768744253937,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.937",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647199,1768744253947,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.947",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647200,1768744253958,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.958",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647201,1768744253968,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.968",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647202,1768744253978,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647203,1768744253988,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.988",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647204,1768744253998,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:53.998",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647205,1768744254009,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:54.009",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647206,1768744254019,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:54.019",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647207,1768744254029,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:54.029",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647208,1768744254040,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:54.040",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647209,1768744254050,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:54.050",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647210,1768744254059,"fUST",-169.770928,0.00016438,2,"2026-01-18T13:50:54.059",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647211,1768744254069,"fUST",-169.770933,0.00016438,2,"2026-01-18T13:50:54.069",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647212,1768744254079,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.079",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647213,1768744254089,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.089",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647214,1768744254099,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.099",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647215,1768744254108,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.108",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647216,1768744254118,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.118",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647217,1768744254128,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.128",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647218,1768744254138,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.138",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647219,1768744254148,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.148",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647220,1768744254157,"fUST",-204.920782,0.00016438,2,"2026-01-18T13:50:54.157",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647221,1768744254165,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.165",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647222,1768744254175,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.175",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647223,1768744254185,"fUST",-167.438622,0.00016438,2,"2026-01-18T13:50:54.185",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647224,1768744254195,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.195",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647225,1768744254205,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.205",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647226,1768744254216,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.216",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647227,1768744254226,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.226",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647228,1768744254236,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.236",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647229,1768744254247,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.247",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647230,1768744254257,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.257",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647231,1768744254268,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.268",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647232,1768744254278,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.278",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647233,1768744254288,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.288",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647234,1768744254298,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.298",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647235,1768744254307,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.307",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647236,1768744254317,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.317",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647237,1768744254327,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.327",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647238,1768744254336,"fUST",-202.098811,0.00016438,2,"2026-01-18T13:50:54.336",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647239,1768744254345,"fUST",-163.522097,0.00016438,2,"2026-01-18T13:50:54.345",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647240,1768744254355,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.355",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647241,1768744254364,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.364",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647242,1768744254374,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.374",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647243,1768744254383,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.383",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647244,1768744254393,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.393",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647245,1768744254403,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.403",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647246,1768744254418,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.418",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647247,1768744254437,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.437",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647248,1768744254451,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647249,1768744254466,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.466",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647250,1768744254482,"fUST",-208.358816,0.00016438,2,"2026-01-18T13:50:54.482",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647251,1768744254498,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.498",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647252,1768744254515,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.515",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647253,1768744254531,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.531",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647254,1768744254545,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.545",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647255,1768744254559,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.559",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647256,1768744254575,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.575",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647257,1768744254589,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.589",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647258,1768744254602,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.602",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647259,1768744254616,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.616",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647260,1768744254636,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.636",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647261,1768744254655,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.655",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647262,1768744254672,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.672",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647263,1768744254686,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.686",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647264,1768744254698,"fUST",-249.592181,0.00016438,2,"2026-01-18T13:50:54.698",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647265,1768744254712,"fUST",-249.592177,0.00016438,2,"2026-01-18T13:50:54.712",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647266,1768744254731,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.731",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647267,1768744254743,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.743",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647268,1768744254758,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.758",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647269,1768744254773,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.773",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647270,1768744254785,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.785",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647271,1768744254798,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:54.798",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647272,1768744254811,"fUST",-272.8348,0.00016438,2,"2026-01-18T13:50:54.811",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647273,1768744254824,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.824",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647274,1768744254838,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.838",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647275,1768744254851,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.851",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647276,1768744254864,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.864",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647277,1768744254877,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.877",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647278,1768744254889,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.889",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647279,1768744254902,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.902",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647280,1768744254915,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.915",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647281,1768744254927,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.927",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647282,1768744254939,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647283,1768744254952,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.952",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647284,1768744254965,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.965",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647286,1768744254978,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647287,1768744254991,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:54.991",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647288,1768744255003,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:55.003",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647289,1768744255016,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:55.016",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647290,1768744255028,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:55.028",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647291,1768744255040,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:55.040",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647292,1768744255053,"fUST",-269.00622,0.00016438,2,"2026-01-18T13:50:55.053",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647293,1768744255065,"fUST",-269.006227,0.00016438,2,"2026-01-18T13:50:55.065",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647294,1768744255079,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.079",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647295,1768744255091,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.091",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647296,1768744255104,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.104",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647297,1768744255119,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.119",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647298,1768744255131,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.131",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647299,1768744255143,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.143",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647300,1768744255155,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.155",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647301,1768744255168,"fUST",-163.357569,0.00016438,2,"2026-01-18T13:50:55.168",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647303,1768744255181,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.181",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647304,1768744255194,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.194",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647305,1768744255207,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.207",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647306,1768744255220,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.220",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647307,1768744255233,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.233",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647308,1768744255247,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.247",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647309,1768744255261,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.261",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647310,1768744255274,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.274",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647311,1768744255287,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.287",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647312,1768744255300,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.300",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647313,1768744255314,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.314",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647314,1768744255326,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.326",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647315,1768744255339,"fUST",-252.523723,0.00016438,2,"2026-01-18T13:50:55.339",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647316,1768744255351,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.351",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647317,1768744255364,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.364",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647318,1768744255377,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.377",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647319,1768744255389,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.389",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647320,1768744255401,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.401",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647321,1768744255414,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.414",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647322,1768744255426,"fUST",-373.88001,0.00016438,2,"2026-01-18T13:50:55.426",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647323,1768744255439,"fUST",-373.880005,0.00016438,2,"2026-01-18T13:50:55.439",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647324,1768744255451,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647325,1768744255463,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.463",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647326,1768744255476,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.476",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647327,1768744255488,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.488",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647328,1768744255501,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.501",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647329,1768744255512,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.512",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647330,1768744255525,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.525",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647331,1768744255536,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.536",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647332,1768744255549,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.549",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647333,1768744255561,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.561",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647334,1768744255574,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.574",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647335,1768744255586,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.586",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647336,1768744255598,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647337,1768744255610,"fUST",-153.320086,0.00016438,2,"2026-01-18T13:50:55.610",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647338,1768744255623,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.623",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647339,1768744255639,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:55.639",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647340,1768744255652,"fUST",-241.32828,0.00016438,2,"2026-01-18T13:50:55.652",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647341,1768744255664,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.664",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647342,1768744255678,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.678",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647343,1768744255691,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.691",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647344,1768744255705,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.705",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647345,1768744255718,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.718",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647346,1768744255730,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.730",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647347,1768744255741,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.741",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647348,1768744255754,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.754",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647349,1768744255768,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.768",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647350,1768744255779,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.779",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647351,1768744255788,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.788",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647352,1768744255797,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.797",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647353,1768744255807,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.807",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647354,1768744255816,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.816",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647355,1768744255825,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.825",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647356,1768744255834,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.834",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647357,1768744255843,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.843",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647358,1768744255852,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:55.852",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647359,1768744256072,"fUST",-298.612995,0.00016438,2,"2026-01-18T13:50:56.072",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647360,1768744256097,"fUST",-298.612997,0.00016438,2,"2026-01-18T13:50:56.097",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647361,1768744256108,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.108",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647362,1768744256117,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.117",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647363,1768744256127,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.127",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647364,1768744256136,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.136",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647365,1768744256145,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.145",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647366,1768744256155,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.155",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647367,1768744256164,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.164",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647368,1768744256174,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.174",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647369,1768744256183,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.183",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647370,1768744256193,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.193",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647371,1768744256203,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647372,1768744256212,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.212",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647373,1768744256222,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.222",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647374,1768744256232,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.232",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647375,1768744256241,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.241",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647376,1768744256250,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.250",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647377,1768744256260,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.260",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647378,1768744256269,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.269",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647379,1768744256279,"fUST",-889.414385,0.00016438,2,"2026-01-18T13:50:56.279",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647380,1768744256289,"fUST",-889.41439,0.00016438,2,"2026-01-18T13:50:56.289",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647381,1768744256299,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.299",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647382,1768744256308,"fUST",-161.926605,0.00016438,2,"2026-01-18T13:50:56.308",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647383,1768744256318,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.318",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647384,1768744256327,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.327",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647385,1768744256336,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.336",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647386,1768744256346,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.346",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647387,1768744256355,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.355",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647388,1768744256364,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.364",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647389,1768744256374,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.374",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647390,1768744256383,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.383",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647391,1768744256392,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.392",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647392,1768744256402,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.402",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647393,1768744256411,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.411",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647394,1768744256421,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.421",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647395,1768744256431,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.431",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647396,1768744256440,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.440",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647397,1768744256450,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.450",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647398,1768744256459,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.459",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647399,1768744256469,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.469",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647400,1768744256478,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.478",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647401,1768744256487,"fUST",-193.700646,0.00016438,2,"2026-01-18T13:50:56.487",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647402,1768744256496,"fUST",-193.700651,0.00016438,2,"2026-01-18T13:50:56.496",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647403,1768744256506,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.506",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647404,1768744256515,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.515",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647405,1768744256524,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.524",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647406,1768744256534,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.534",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647407,1768744256543,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.543",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647408,1768744256553,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.553",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647409,1768744256562,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.562",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647410,1768744256571,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.571",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647411,1768744256581,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.581",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647412,1768744256590,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.590",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647413,1768744256600,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.600",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647414,1768744256609,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.609",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647415,1768744256618,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647416,1768744256631,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.631",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647417,1768744256641,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.641",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647418,1768744256652,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.652",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647419,1768744256663,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.663",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647420,1768744256675,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.675",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647421,1768744256684,"fUST",-705.673206,0.00016438,2,"2026-01-18T13:50:56.684",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647422,1768744256693,"fUST",-705.673199,0.00016438,2,"2026-01-18T13:50:56.693",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647423,1768744256704,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.704",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647424,1768744256713,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.713",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647425,1768744256722,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.722",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647426,1768744256731,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.731",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647427,1768744256741,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.741",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647428,1768744256753,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.753",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647429,1768744256764,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.764",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647430,1768744256774,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.774",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647431,1768744256783,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.783",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647432,1768744256793,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.793",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647433,1768744256802,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.802",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647434,1768744256812,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.812",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647435,1768744256820,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.820",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647436,1768744256830,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.830",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647437,1768744256840,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.840",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647438,1768744256851,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.851",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647439,1768744256863,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.863",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647440,1768744256874,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.874",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647441,1768744256884,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.884",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647442,1768744256895,"fUST",-282.103531,0.00016438,2,"2026-01-18T13:50:56.895",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647443,1768744256904,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.904",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647444,1768744256913,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.913",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647445,1768744256923,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.923",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647446,1768744256932,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.932",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647447,1768744256942,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.942",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647448,1768744256951,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.951",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647449,1768744256961,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.961",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647450,1768744256970,"fUST",-175.092374,0.00016438,2,"2026-01-18T13:50:56.970",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647451,1768744256980,"fUST",-175.092384,0.00016438,2,"2026-01-18T13:50:56.980",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647452,1768744256989,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.989",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647453,1768744256998,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:56.998",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647454,1768744257007,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.007",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647455,1768744257016,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.016",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647456,1768744257026,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.026",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647457,1768744257035,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.035",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647458,1768744257045,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.045",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647459,1768744257055,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.055",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647460,1768744257064,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.064",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647461,1768744257073,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.073",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647462,1768744257083,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647463,1768744257092,"fUST",-282.158373,0.00016438,2,"2026-01-18T13:50:57.092",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647464,1768744257101,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.101",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647465,1768744257111,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.111",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647466,1768744257120,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.120",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647467,1768744257129,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.129",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647468,1768744257139,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.139",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647469,1768744257148,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.148",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647470,1768744257158,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.158",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647471,1768744257168,"fUST",-195.698947,0.00016438,2,"2026-01-18T13:50:57.168",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647472,1768744257177,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.177",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647473,1768744257186,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.186",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647474,1768744257196,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.196",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647475,1768744257205,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.205",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647476,1768744257215,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.215",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647477,1768744257224,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.224",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647478,1768744257233,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.233",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647479,1768744257243,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.243",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647480,1768744257253,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.253",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647481,1768744257262,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.262",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647482,1768744257271,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.271",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647483,1768744257281,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.281",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647484,1768744257291,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647485,1768744257300,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.300",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647486,1768744257310,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.310",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647487,1768744257320,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.320",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647488,1768744257331,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.331",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647489,1768744257342,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.342",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647490,1768744257353,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.353",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647491,1768744257363,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.363",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647492,1768744257372,"fUST",-244.97785,0.00016438,2,"2026-01-18T13:50:57.372",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647493,1768744257382,"fUST",-244.977849,0.00016438,2,"2026-01-18T13:50:57.382",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647494,1768744257391,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.391",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647495,1768744257400,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.400",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647496,1768744257410,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.410",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647497,1768744257419,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.419",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647498,1768744257429,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.429",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647499,1768744257439,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.439",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647500,1768744257448,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.448",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647501,1768744257457,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.457",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647502,1768744257467,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.467",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647503,1768744257476,"fUST",-158.11595,0.00016438,2,"2026-01-18T13:50:57.476",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647504,1768744257486,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.486",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647505,1768744257495,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.495",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647506,1768744257504,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.504",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647507,1768744257514,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.514",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647508,1768744257523,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.523",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647509,1768744257533,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.533",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647510,1768744257542,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.542",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647511,1768744257551,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.551",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647512,1768744257561,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.561",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647513,1768744257570,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.570",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647514,1768744257579,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.579",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647515,1768744257589,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.589",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647516,1768744257598,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647517,1768744257608,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.608",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647518,1768744257618,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647519,1768744257629,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.629",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647520,1768744257639,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.639",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647521,1768744257648,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.648",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647522,1768744257658,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.658",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647523,1768744257667,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.667",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647524,1768744257677,"fUST",-235.593452,0.00016438,2,"2026-01-18T13:50:57.677",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647525,1768744257687,"fUST",-235.59346,0.00016438,2,"2026-01-18T13:50:57.687",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647526,1768744257696,"fUST",-172.881919,0.00016438,2,"2026-01-18T13:50:57.696",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647527,1768744257706,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.706",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647528,1768744257717,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.717",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647529,1768744257726,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.726",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647530,1768744257736,"fUST",-160.4153,0.00016438,2,"2026-01-18T13:50:57.736",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647531,1768744257745,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.745",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647532,1768744257755,"fUST",-160.000765,0.00016438,2,"2026-01-18T13:50:57.755",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647533,1768744257764,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.764",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647534,1768744257774,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.774",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647535,1768744257783,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.783",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647536,1768744257792,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:57.792",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647537,1768744257801,"fUST",-202.041509,0.00016438,2,"2026-01-18T13:50:57.801",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647538,1768744257810,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.810",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647539,1768744257819,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.819",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647540,1768744257828,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.828",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647541,1768744257839,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647542,1768744257848,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.848",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647543,1768744257857,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.857",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647544,1768744257866,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.866",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647545,1768744257875,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.875",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647546,1768744257884,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.884",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647547,1768744257894,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.894",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647548,1768744257903,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.903",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647549,1768744257912,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.912",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647550,1768744257921,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.921",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647551,1768744257930,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.930",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647552,1768744257939,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647553,1768744257948,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.948",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647554,1768744257958,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.958",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647555,1768744257967,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.967",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647556,1768744257976,"fUST",-1370.672254,0.00016438,2,"2026-01-18T13:50:57.976",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647557,1768744257986,"fUST",-1370.672245,0.00016438,2,"2026-01-18T13:50:57.986",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647558,1768744257995,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:57.995",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647559,1768744258004,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.004",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647560,1768744258013,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.013",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647561,1768744258023,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.023",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647562,1768744258032,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.032",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647563,1768744258042,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.042",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647564,1768744258051,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.051",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647565,1768744258060,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.060",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647566,1768744258070,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.070",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647567,1768744258078,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.078",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647568,1768744258087,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.087",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647569,1768744258097,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.097",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647570,1768744258106,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.106",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647571,1768744258115,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.115",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647572,1768744258124,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.124",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647573,1768744258133,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.133",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647574,1768744258142,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.142",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647575,1768744258150,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.150",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647576,1768744258159,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.159",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647577,1768744258168,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.168",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647578,1768744258176,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.176",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647579,1768744258185,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.185",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647580,1768744258194,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.194",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647581,1768744258205,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.205",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647582,1768744258214,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.214",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647583,1768744258223,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.223",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647584,1768744258234,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.234",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647585,1768744258243,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.243",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647586,1768744258252,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.252",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647587,1768744258261,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.261",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647588,1768744258270,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.270",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647589,1768744258279,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.279",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647590,1768744258287,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.287",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647591,1768744258296,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.296",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647592,1768744258305,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.305",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647593,1768744258314,"fUST",-258.612183,0.00016438,2,"2026-01-18T13:50:58.314",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647594,1768744258323,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.323",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647595,1768744258332,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.332",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647596,1768744258341,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.341",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647597,1768744258350,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.350",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647598,1768744258359,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.359",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647599,1768744258368,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.368",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647600,1768744258377,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.377",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647601,1768744258386,"fUST",-253.931327,0.00016438,2,"2026-01-18T13:50:58.386",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647602,1768744258396,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.396",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647603,1768744258405,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.405",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647604,1768744258414,"fUST",-253.931318,0.00016438,2,"2026-01-18T13:50:58.414",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647605,1768744258423,"fUST",-257.948686,0.00016438,2,"2026-01-18T13:50:58.423",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647606,1768744258432,"fUST",-257.948683,0.00016438,2,"2026-01-18T13:50:58.432",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647607,1768744258441,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.441",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647608,1768744258451,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647609,1768744258460,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.460",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647610,1768744258470,"fUST",-204.29308,0.00016438,2,"2026-01-18T13:50:58.470",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647611,1768744258479,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.479",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647612,1768744258489,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.489",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647613,1768744258498,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.498",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647614,1768744258508,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647615,1768744258517,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647616,1768744258527,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.527",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647617,1768744258536,"fUST",-256.234927,0.00016438,2,"2026-01-18T13:50:58.536",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647618,1768744258545,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.545",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647619,1768744258555,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.555",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647620,1768744258565,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.565",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647621,1768744258575,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.575",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647622,1768744258584,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.584",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647623,1768744258593,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.593",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647624,1768744258602,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.602",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647625,1768744258611,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.611",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647626,1768744258621,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.621",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647627,1768744258636,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.636",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647628,1768744258656,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.656",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647629,1768744258667,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.667",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647630,1768744258677,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.677",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647631,1768744258687,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.687",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647632,1768744258696,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.696",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647633,1768744258708,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.708",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647634,1768744258718,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.718",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647635,1768744258728,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.728",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647636,1768744258737,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.737",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647637,1768744258747,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.747",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647638,1768744258756,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.756",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647639,1768744258766,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.766",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647640,1768744258776,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.776",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647641,1768744258786,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.786",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647642,1768744258795,"fUST",-264.987697,0.00016438,2,"2026-01-18T13:50:58.795",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647643,1768744258805,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.805",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647644,1768744258815,"fUST",-264.9877,0.00016438,2,"2026-01-18T13:50:58.815",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647645,1768744258824,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.824",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647646,1768744258834,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.834",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647647,1768744258844,"fUST",-159.633549,0.00016438,2,"2026-01-18T13:50:58.844",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647648,1768744258854,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.854",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647649,1768744258863,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.863",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647650,1768744258873,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.873",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647651,1768744258882,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.882",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647652,1768744258892,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.892",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647653,1768744258903,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.903",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647654,1768744258914,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.914",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647655,1768744258924,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.924",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647656,1768744258934,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.934",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647657,1768744258944,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.944",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647658,1768744258954,"fUST",-151.269649,0.00016438,2,"2026-01-18T13:50:58.954",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647659,1768744258964,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.964",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647660,1768744258974,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.974",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647661,1768744258984,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.984",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647662,1768744258995,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:58.995",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647663,1768744259005,"fUST",-235.32318,0.00016438,2,"2026-01-18T13:50:59.005",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647664,1768744259016,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.016",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647665,1768744259027,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.027",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647666,1768744259038,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.038",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647667,1768744259048,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.048",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647668,1768744259060,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.060",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647669,1768744259072,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.072",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647670,1768744259083,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647671,1768744259093,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.093",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647672,1768744259104,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.104",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647673,1768744259114,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.114",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647674,1768744259124,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.124",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647675,1768744259140,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.140",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647676,1768744259152,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.152",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647677,1768744259164,"fUST",-258.905432,0.00016438,2,"2026-01-18T13:50:59.164",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647678,1768744259175,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.175",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647679,1768744259187,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.187",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647680,1768744259198,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.198",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647681,1768744259210,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.210",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647682,1768744259220,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.220",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647683,1768744259231,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.231",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647684,1768744259242,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.242",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647685,1768744259252,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.252",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647686,1768744259263,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.263",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647687,1768744259273,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.273",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647688,1768744259283,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.283",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647689,1768744259294,"fUST",-467.009971,0.00016438,2,"2026-01-18T13:50:59.294",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647690,1768744259304,"fUST",-467.009969,0.00016438,2,"2026-01-18T13:50:59.304",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647691,1768744259314,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.314",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647692,1768744259324,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.324",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647693,1768744259334,"fUST",-195.574339,0.00016438,2,"2026-01-18T13:50:59.334",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647694,1768744259344,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.344",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647695,1768744259355,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.355",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647696,1768744259365,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.365",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647697,1768744259376,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.376",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647698,1768744259577,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.577",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647699,1768744259606,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.606",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647700,1768744259616,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.616",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647701,1768744259627,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.627",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647702,1768744259638,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.638",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647703,1768744259647,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.647",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647704,1768744259657,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.657",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647705,1768744259666,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.666",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647706,1768744259677,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.677",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647707,1768744259687,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.687",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647708,1768744259698,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.698",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647709,1768744259708,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.708",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647710,1768744259718,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.718",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647711,1768744259727,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.727",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647712,1768744259736,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.736",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647713,1768744259745,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.745",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647714,1768744259754,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.754",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647715,1768744259763,"fUST",-268.851731,0.00016438,2,"2026-01-18T13:50:59.763",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647716,1768744259772,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.772",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647717,1768744259781,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.781",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647718,1768744259790,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.790",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647719,1768744259799,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.799",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647720,1768744259809,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.809",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647721,1768744259818,"fUST",-154.648787,0.00016438,2,"2026-01-18T13:50:59.818",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647722,1768744259827,"fUST",-154.648796,0.00016438,2,"2026-01-18T13:50:59.827",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647723,1768744259836,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.836",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647724,1768744259846,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.846",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647725,1768744259855,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.855",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647726,1768744259864,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.864",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647727,1768744259873,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.873",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647728,1768744259883,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.883",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647729,1768744259893,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.893",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647730,1768744259903,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.903",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647731,1768744259912,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.912",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647732,1768744259925,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.925",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647733,1768744259935,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.935",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647734,1768744259944,"fUST",-151.0,0.00016438,2,"2026-01-18T13:50:59.944",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647735,1768744259954,"fUST",-194.297621,0.00016438,2,"2026-01-18T13:50:59.954",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647736,1768744259964,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:50:59.964",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647737,1768744259974,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:50:59.974",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647738,1768744259985,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:50:59.985",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647739,1768744259995,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:50:59.995",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647740,1768744260004,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.004",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647741,1768744260014,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.014",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647742,1768744260023,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.023",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647743,1768744260033,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.033",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647744,1768744260043,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.043",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647745,1768744260053,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.053",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647746,1768744260063,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.063",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647747,1768744260075,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.075",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647748,1768744260085,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.085",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647749,1768744260094,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.094",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647750,1768744260104,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.104",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647751,1768744260113,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.113",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647752,1768744260123,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.123",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647753,1768744260132,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.132",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647754,1768744260143,"fUST",-243.888532,0.00016438,2,"2026-01-18T13:51:00.143",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647755,1768744260153,"fUST",-243.888525,0.00016438,2,"2026-01-18T13:51:00.153",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647756,1768744260163,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.163",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647757,1768744260173,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.173",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647758,1768744260183,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.183",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647759,1768744260193,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.193",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647760,1768744260203,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647761,1768744260213,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.213",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647762,1768744260222,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.222",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647763,1768744260232,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.232",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647764,1768744260242,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.242",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647765,1768744260252,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.252",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647766,1768744260262,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.262",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647767,1768744260272,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647768,1768744260282,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.282",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647769,1768744260292,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.292",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647770,1768744260301,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.301",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647771,1768744260311,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.311",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647772,1768744260320,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.320",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647773,1768744260330,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.330",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647774,1768744260339,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.339",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647775,1768744260348,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.348",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647776,1768744260358,"fUST",-279.276132,0.00016438,2,"2026-01-18T13:51:00.358",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647777,1768744260367,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.367",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647778,1768744260376,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.376",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647779,1768744260386,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.386",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647780,1768744260395,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.395",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647781,1768744260405,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.405",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647782,1768744260415,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.415",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647783,1768744260424,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.424",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647784,1768744260433,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.433",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647785,1768744260443,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.443",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647786,1768744260452,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.452",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647787,1768744260462,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.462",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647788,1768744260471,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647789,1768744260480,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.480",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647790,1768744260489,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.489",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647791,1768744260499,"fUST",-280.979468,0.00016438,2,"2026-01-18T13:51:00.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647792,1768744260508,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647793,1768744260517,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647794,1768744260527,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.527",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647795,1768744260537,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.537",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647796,1768744260546,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.546",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647797,1768744260555,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.555",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647798,1768744260564,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.564",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647799,1768744260573,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.573",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647800,1768744260582,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.582",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647801,1768744260591,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.591",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647802,1768744260601,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.601",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647803,1768744260611,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.611",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647804,1768744260620,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.620",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647805,1768744260632,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.632",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647806,1768744260641,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.641",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647807,1768744260651,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.651",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647808,1768744260660,"fUST",-156.231914,0.00016438,2,"2026-01-18T13:51:00.660",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647809,1768744260671,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.671",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647810,1768744260680,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.680",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647811,1768744260690,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.690",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647812,1768744260700,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.700",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647813,1768744260709,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.709",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647814,1768744260719,"fUST",-681.827582,0.00016438,2,"2026-01-18T13:51:00.719",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647815,1768744260728,"fUST",-681.827585,0.00016438,2,"2026-01-18T13:51:00.728",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647816,1768744260738,"fUST",-157.259974,0.00016438,2,"2026-01-18T13:51:00.738",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647817,1768744260748,"fUST",-151.60947319,0.00016438,2,"2026-01-18T13:51:00.748",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647818,1768744260758,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:00.758",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647819,1768744260767,"fUST",-155.305582,0.00016438,2,"2026-01-18T13:51:00.767",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647820,1768744260777,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:00.777",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647821,1768744260788,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:00.788",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647822,1768744260798,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:00.798",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647823,1768744260808,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.808",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647824,1768744260818,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:00.818",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647825,1768744260827,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.827",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647826,1768744260837,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.837",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647827,1768744260847,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.847",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647828,1768744260856,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.856",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647829,1768744260866,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.866",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647830,1768744260875,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.875",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647831,1768744260885,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.885",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647832,1768744260896,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.896",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647833,1768744260906,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.906",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647834,1768744260916,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.916",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647835,1768744260926,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.926",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647836,1768744260935,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.935",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647837,1768744260945,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.945",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647838,1768744260954,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.954",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647839,1768744260965,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.965",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647840,1768744260974,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.974",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647841,1768744260984,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.984",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647842,1768744260993,"fUST",-1580.25765,0.00016438,2,"2026-01-18T13:51:00.993",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647843,1768744261003,"fUST",-1580.257657,0.00016438,2,"2026-01-18T13:51:01.003",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647844,1768744261013,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.013",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647845,1768744261023,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.023",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647846,1768744261032,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.032",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647847,1768744261042,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.042",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647848,1768744261051,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.051",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647849,1768744261060,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.060",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647850,1768744261070,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.070",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647851,1768744261079,"fUST",-230.148758,0.00016438,2,"2026-01-18T13:51:01.079",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647852,1768744261088,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.088",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647853,1768744261098,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.098",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647854,1768744261107,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.107",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647855,1768744261117,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.117",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647856,1768744261127,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.127",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647857,1768744261136,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.136",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647858,1768744261146,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.146",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647859,1768744261155,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.155",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647860,1768744261164,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.164",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647861,1768744261174,"fUST",-200.880758,0.00016438,2,"2026-01-18T13:51:01.174",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647862,1768744261184,"fUST",-200.880768,0.00016438,2,"2026-01-18T13:51:01.184",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647863,1768744261194,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.194",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647864,1768744261203,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647865,1768744261213,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.213",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647866,1768744261222,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.222",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647867,1768744261232,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.232",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647868,1768744261243,"fUST",-159.620535,0.00016438,2,"2026-01-18T13:51:01.243",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647869,1768744261252,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.252",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647870,1768744261263,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.263",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647871,1768744261272,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647872,1768744261282,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.282",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647873,1768744261292,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.292",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647874,1768744261302,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.302",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647875,1768744261312,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.312",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647876,1768744261322,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.322",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647877,1768744261333,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.333",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647878,1768744261343,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.343",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647879,1768744261353,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.353",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647880,1768744261363,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.363",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647881,1768744261372,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.372",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647882,1768744261382,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.382",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647883,1768744261391,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.391",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647884,1768744261401,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.401",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647885,1768744261411,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.411",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647886,1768744261421,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.421",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647887,1768744261430,"fUST",-602.433097,0.00016438,2,"2026-01-18T13:51:01.430",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647888,1768744261439,"fUST",-602.433101,0.00016438,2,"2026-01-18T13:51:01.439",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647889,1768744261449,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.449",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647890,1768744261458,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.458",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647891,1768744261468,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.468",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647892,1768744261478,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.478",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647893,1768744261488,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.488",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647894,1768744261497,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.497",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647895,1768744261507,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.507",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647896,1768744261516,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.516",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647897,1768744261525,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.525",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647898,1768744261535,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.535",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647899,1768744261544,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.544",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647900,1768744261554,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.554",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647901,1768744261564,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.564",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647902,1768744261573,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.573",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647903,1768744261583,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.583",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647904,1768744261592,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.592",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647905,1768744261602,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.602",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647906,1768744261611,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.611",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647907,1768744261621,"fUST",-166.28728,0.00016438,2,"2026-01-18T13:51:01.621",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647908,1768744261633,"fUST",-166.287275,0.00016438,2,"2026-01-18T13:51:01.633",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647909,1768744261643,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.643",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647910,1768744261652,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.652",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647911,1768744261662,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.662",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647912,1768744261672,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.672",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647913,1768744261682,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.682",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647914,1768744261692,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.692",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647915,1768744261702,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.702",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647916,1768744261711,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.711",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647917,1768744261721,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.721",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647918,1768744261731,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.731",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647919,1768744261740,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.740",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647920,1768744261750,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.750",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647921,1768744261759,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.759",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647922,1768744261768,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.768",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647923,1768744261778,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.778",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647924,1768744261787,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.787",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647925,1768744261796,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.796",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647926,1768744261807,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.807",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647927,1768744261817,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.817",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647928,1768744261828,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.828",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647929,1768744261838,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.838",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647930,1768744261847,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.847",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647931,1768744261857,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.857",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647932,1768744261867,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.867",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647933,1768744261878,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.878",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647934,1768744261889,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.889",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647935,1768744261901,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.901",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647936,1768744261910,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.910",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647937,1768744261921,"fUST",-1514.164988,0.00016438,2,"2026-01-18T13:51:01.921",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647938,1768744261931,"fUST",-235.246917,0.00016438,2,"2026-01-18T13:51:01.931",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647939,1768744261941,"fUST",-235.246908,0.00016438,2,"2026-01-18T13:51:01.941",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647940,1768744261951,"fUST",-1514.164987,0.00016438,2,"2026-01-18T13:51:01.951",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647941,1768744261960,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.960",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647942,1768744261970,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:01.970",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647943,1768744262029,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.029",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647944,1768744262040,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.040",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647945,1768744262050,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.050",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647946,1768744262060,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.060",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647947,1768744262069,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.069",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647948,1768744262079,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.079",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647949,1768744262089,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.089",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647950,1768744262098,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.098",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647951,1768744262108,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.108",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647952,1768744262117,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.117",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647953,1768744262127,"fUST",-199.60515,0.00016438,2,"2026-01-18T13:51:02.127",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647954,1768744262138,"fUST",-500.0,0.00016438,2,"2026-01-18T13:51:02.138",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647955,1768744262149,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.149",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647956,1768744262157,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.157",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647957,1768744262167,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.167",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647958,1768744262176,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.176",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647959,1768744262186,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.186",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647960,1768744262195,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.195",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647961,1768744262204,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.204",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647962,1768744262213,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.213",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647963,1768744262223,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.223",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647964,1768744262232,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.232",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647965,1768744262242,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.242",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647966,1768744262252,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.252",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647967,1768744262262,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.262",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647968,1768744262271,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.271",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647969,1768744262280,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.280",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647970,1768744262290,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.290",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647971,1768744262299,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.299",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647972,1768744262309,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.309",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647973,1768744262319,"fUST",-410.584963,0.00016438,2,"2026-01-18T13:51:02.319",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647974,1768744262328,"fUST",-410.584964,0.00016438,2,"2026-01-18T13:51:02.328",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647975,1768744262337,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.337",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647976,1768744262347,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.347",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647977,1768744262356,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.356",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647978,1768744262366,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.366",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647979,1768744262375,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.375",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647980,1768744262385,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.385",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647981,1768744262394,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.394",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647982,1768744262404,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.404",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647983,1768744262414,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.414",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647984,1768744262424,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.424",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647985,1768744262435,"fUST",-216.708594,0.00016438,2,"2026-01-18T13:51:02.435",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647986,1768744262444,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.444",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647987,1768744262454,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.454",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647988,1768744262463,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.463",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647989,1768744262472,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.472",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647990,1768744262482,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.482",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647991,1768744262492,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.492",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647992,1768744262502,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.502",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647993,1768744262511,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.511",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647994,1768744262520,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.520",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647995,1768744262530,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.530",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647996,1768744262539,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.539",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647997,1768744262549,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.549",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647998,1768744262558,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.558",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402647999,1768744262568,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.568",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648000,1768744262578,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.578",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648001,1768744262588,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.588",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648002,1768744262599,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.599",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648003,1768744262609,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.609",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648004,1768744262619,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.619",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648005,1768744262630,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.630",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648006,1768744262641,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.641",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648007,1768744262652,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.652",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648008,1768744262662,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.662",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648009,1768744262674,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.674",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648010,1768744262684,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.684",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648011,1768744262693,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.693",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648012,1768744262704,"fUST",-437.504812,0.00016438,2,"2026-01-18T13:51:02.704",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648013,1768744262714,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.714",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648014,1768744262723,"fUST",-437.504806,0.00016438,2,"2026-01-18T13:51:02.723",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648015,1768744262734,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.734",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648016,1768744262744,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.744",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648017,1768744262754,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.754",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648018,1768744262763,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.763",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648019,1768744262773,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.773",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648020,1768744262783,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.783",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648021,1768744262792,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.792",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648022,1768744262802,"fUST",-162.618394,0.00016438,2,"2026-01-18T13:51:02.802",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648023,1768744262812,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.812",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648024,1768744262822,"fUST",-162.618384,0.00016438,2,"2026-01-18T13:51:02.822",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648025,1768744262832,"fUST",-196.28799364,0.00016438,2,"2026-01-18T13:51:02.832",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648026,1768744262842,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.842",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648027,1768744262851,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.851",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648028,1768744262861,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.861",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648029,1768744262871,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.871",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648030,1768744262882,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.882",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648031,1768744262892,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.892",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648032,1768744262902,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.902",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648033,1768744262913,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.913",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648034,1768744262923,"fUST",-288.05319,0.00016438,2,"2026-01-18T13:51:02.923",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648035,1768744262933,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.933",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648036,1768744262943,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.943",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648037,1768744262954,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:02.954",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648038,1768744262964,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.964",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648039,1768744262974,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:02.974",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648040,1768744262984,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:02.984",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648041,1768744262994,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:02.994",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648042,1768744263004,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.004",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648043,1768744263013,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.013",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648044,1768744263023,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.023",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648045,1768744263033,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.033",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648046,1768744263043,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.043",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648047,1768744263053,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.053",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648048,1768744263062,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.062",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648049,1768744263072,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.072",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648050,1768744263082,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.082",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648051,1768744263092,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.092",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648052,1768744263102,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.102",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648053,1768744263111,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.111",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648054,1768744263121,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.121",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648055,1768744263130,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.130",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648056,1768744263141,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.141",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648057,1768744263152,"fUST",-237.732274,0.00016438,2,"2026-01-18T13:51:03.152",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648058,1768744263162,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.162",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648059,1768744263173,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.173",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648060,1768744263183,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.183",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648061,1768744263193,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.193",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648062,1768744263204,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.204",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648063,1768744263214,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.214",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648064,1768744263224,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.224",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648065,1768744263235,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.235",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648066,1768744263245,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.245",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648067,1768744263254,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.254",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648068,1768744263264,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.264",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648069,1768744263275,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.275",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648070,1768744263285,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.285",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648071,1768744263295,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.295",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648072,1768744263305,"fUST",-1137.327152,0.00016438,2,"2026-01-18T13:51:03.305",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648073,1768744263314,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.314",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648074,1768744263324,"fUST",-1137.327142,0.00016438,2,"2026-01-18T13:51:03.324",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648075,1768744263334,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.334",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648076,1768744263345,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.345",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648077,1768744263355,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.355",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648078,1768744263365,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.365",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648079,1768744263376,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.376",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648080,1768744263386,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.386",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648081,1768744263396,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.396",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648082,1768744263407,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.407",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648083,1768744263417,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.417",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648084,1768744263427,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.427",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648085,1768744263438,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.438",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648086,1768744263448,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.448",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648087,1768744263458,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.458",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648088,1768744263468,"fUST",-514.730568,0.00016438,2,"2026-01-18T13:51:03.468",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648089,1768744263479,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.479",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648090,1768744263489,"fUST",-514.730558,0.00016438,2,"2026-01-18T13:51:03.489",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648091,1768744263499,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648092,1768744263509,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.509",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648093,1768744263518,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.518",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648094,1768744263528,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.528",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648095,1768744263538,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.538",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648096,1768744263548,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.548",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648097,1768744263558,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.558",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648098,1768744263568,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.568",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648099,1768744263577,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.577",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648100,1768744263587,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.587",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648101,1768744263597,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.597",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648102,1768744263607,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.607",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648103,1768744263617,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.617",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648104,1768744263629,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.629",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648105,1768744263645,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.645",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648106,1768744263655,"fUST",-503.80483,0.00016438,2,"2026-01-18T13:51:03.655",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648107,1768744263665,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.665",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648108,1768744263676,"fUST",-503.80484,0.00016438,2,"2026-01-18T13:51:03.676",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648109,1768744263686,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.686",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648110,1768744263695,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.695",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648111,1768744263706,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.706",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648112,1768744263716,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.716",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648113,1768744263725,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.725",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648114,1768744263736,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.736",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648115,1768744263745,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.745",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648116,1768744263756,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.756",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648117,1768744263766,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.766",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648118,1768744263776,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.776",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648119,1768744263786,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.786",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648120,1768744263796,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.796",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648121,1768744263807,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.807",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648122,1768744263818,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.818",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648123,1768744263828,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.828",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648124,1768744263840,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.840",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648125,1768744263850,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.850",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648126,1768744263861,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.861",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648127,1768744263871,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.871",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648128,1768744263882,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.882",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648129,1768744263892,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.892",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648130,1768744263902,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.902",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648131,1768744263912,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.912",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648132,1768744263922,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.922",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648133,1768744263932,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.932",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648134,1768744263943,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.943",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648135,1768744263955,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.955",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648136,1768744263965,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.965",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648137,1768744263976,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:03.976",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648138,1768744263987,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:03.987",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648139,1768744263997,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:03.997",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648140,1768744264008,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:04.008",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648141,1768744264018,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:04.018",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648142,1768744264028,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:04.028",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648143,1768744264039,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.039",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648144,1768744264049,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:04.049",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648145,1768744264059,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:04.059",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648146,1768744264069,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.069",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648147,1768744264079,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:04.079",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648148,1768744264089,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:04.089",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648149,1768744264099,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.099",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648150,1768744264109,"fUST",-1869.885141,0.00016438,2,"2026-01-18T13:51:04.109",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648151,1768744264119,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:04.119",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648152,1768744264129,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.129",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648153,1768744264139,"fUST",-1869.885145,0.00016438,2,"2026-01-18T13:51:04.139",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648154,1768744264150,"fUST",-225.487406,0.00016438,2,"2026-01-18T13:51:04.150",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648155,1768744264160,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.160",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648156,1768744264171,"fUST",-225.487409,0.00016438,2,"2026-01-18T13:51:04.171",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648157,1768744264182,"fUST",-164.96827,0.00016438,2,"2026-01-18T13:51:04.182",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648158,1768744264192,"fUST",-192.234903,0.00016438,2,"2026-01-18T13:51:04.192",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648159,1768744264203,"fUST",-150.07125105,0.00016438,2,"2026-01-18T13:51:04.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648160,1768744264213,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.213",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648161,1768744264225,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.225",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648162,1768744264235,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.235",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648163,1768744264245,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.245",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648164,1768744264255,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.255",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648165,1768744264265,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.265",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648166,1768744264275,"fUST",-164.37684434,0.00016438,2,"2026-01-18T13:51:04.275",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648167,1768744264285,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.285",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648168,1768744264295,"fUST",-155.303821,0.00016438,2,"2026-01-18T13:51:04.295",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648169,1768744264305,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.305",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648170,1768744264315,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.315",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648171,1768744264325,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.325",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648172,1768744264335,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.335",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648173,1768744264345,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.345",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648174,1768744264355,"fUST",-171.590948,0.00016438,2,"2026-01-18T13:51:04.355",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648175,1768744264365,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.365",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648176,1768744264375,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.375",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648177,1768744264385,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.385",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648178,1768744264396,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.396",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648179,1768744264406,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.406",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648180,1768744264416,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.416",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648181,1768744264426,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.426",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648182,1768744264436,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.436",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648183,1768744264446,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.446",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648184,1768744264455,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.455",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648185,1768744264466,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.466",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648186,1768744264475,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.475",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648187,1768744264485,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.485",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648188,1768744264495,"fUST",-286.86756,0.00016438,2,"2026-01-18T13:51:04.495",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648189,1768744264505,"fUST",-286.867563,0.00016438,2,"2026-01-18T13:51:04.505",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648190,1768744264515,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.515",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648191,1768744264526,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.526",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648192,1768744264536,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.536",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648193,1768744264546,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.546",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648194,1768744264556,"fUST",-258.54328,0.00016438,2,"2026-01-18T13:51:04.556",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648195,1768744264565,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.565",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648196,1768744264575,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.575",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648197,1768744264585,"fUST",-192.137283,0.00016438,2,"2026-01-18T13:51:04.585",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648198,1768744264594,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.594",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648199,1768744264603,"fUST",-165.51953,0.00016438,2,"2026-01-18T13:51:04.603",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648200,1768744264613,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.613",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648201,1768744264623,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.623",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648202,1768744264636,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.636",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648203,1768744264646,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.646",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648204,1768744264655,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.655",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648205,1768744264665,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.665",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648206,1768744264675,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.675",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648207,1768744264685,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.685",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648208,1768744264695,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.695",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648209,1768744264706,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.706",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648210,1768744264716,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.716",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648211,1768744264726,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.726",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648212,1768744264736,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.736",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648213,1768744264746,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.746",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648214,1768744264755,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.755",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648215,1768744264765,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.765",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648216,1768744264775,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.775",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648217,1768744264784,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.784",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648218,1768744264793,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.793",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648219,1768744264803,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.803",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648220,1768744264812,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.812",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648221,1768744264822,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.822",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648222,1768744264831,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.831",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648223,1768744264841,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.841",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648224,1768744264850,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.850",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648225,1768744264860,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.860",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648226,1768744264871,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.871",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648227,1768744264881,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.881",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648228,1768744264891,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.891",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648229,1768744264902,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.902",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648230,1768744264911,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.911",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648231,1768744264921,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.921",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648232,1768744264931,"fUST",-279.499054,0.00016438,2,"2026-01-18T13:51:04.931",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648233,1768744264941,"fUST",-279.499052,0.00016438,2,"2026-01-18T13:51:04.941",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648234,1768744264950,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.950",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648235,1768744264960,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.960",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648236,1768744264970,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.970",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648237,1768744264979,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:04.979",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648238,1768744265124,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.124",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648239,1768744265135,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.135",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648240,1768744265146,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.146",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648241,1768744265157,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.157",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648242,1768744265167,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.167",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648243,1768744265177,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.177",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648244,1768744265187,"fUST",-192.555025,0.00016438,2,"2026-01-18T13:51:05.187",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648245,1768744265198,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.198",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648246,1768744265207,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.207",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648247,1768744265216,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.216",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648248,1768744265227,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.227",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648249,1768744265237,"fUST",-229.20619,0.00016438,2,"2026-01-18T13:51:05.237",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648250,1768744265247,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.247",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648251,1768744265257,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.257",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648252,1768744265268,"fUST",-246.698735,0.00016438,2,"2026-01-18T13:51:05.268",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648253,1768744265278,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.278",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648254,1768744265287,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.287",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648255,1768744265297,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.297",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648256,1768744265306,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.306",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648257,1768744265316,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.316",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648258,1768744265325,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.325",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648259,1768744265335,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.335",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648260,1768744265344,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.344",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648261,1768744265353,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.353",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648262,1768744265362,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.362",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648263,1768744265371,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.371",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648264,1768744265381,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.381",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648265,1768744265390,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.390",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648266,1768744265400,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.400",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648267,1768744265409,"fUST",-151.237127,0.00016438,2,"2026-01-18T13:51:05.409",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648268,1768744265419,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.419",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648269,1768744265428,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.428",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648270,1768744265438,"fUST",-293.683468,0.00016438,2,"2026-01-18T13:51:05.438",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648271,1768744265447,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.447",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648272,1768744265456,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.456",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648273,1768744265465,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.465",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648274,1768744265475,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.475",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648275,1768744265484,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.484",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648276,1768744265493,"fUST",-163.300469,0.00016438,2,"2026-01-18T13:51:05.493",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648277,1768744265502,"fUST",-155.709874,0.00016438,2,"2026-01-18T13:51:05.502",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648278,1768744265512,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.512",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648279,1768744265521,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.521",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648280,1768744265531,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.531",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648281,1768744265540,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.540",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648282,1768744265550,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.550",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648283,1768744265559,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.559",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648284,1768744265568,"fUST",-224.656238,0.00016438,2,"2026-01-18T13:51:05.568",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648285,1768744265579,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.579",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648286,1768744265588,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.588",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648287,1768744265598,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648288,1768744265608,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.608",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648289,1768744265618,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648290,1768744265630,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.630",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648291,1768744265645,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.645",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648292,1768744265656,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.656",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648293,1768744265667,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.667",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648294,1768744265679,"fUST",-163.122527,0.00016438,2,"2026-01-18T13:51:05.679",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648295,1768744265689,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.689",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648296,1768744265700,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.700",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648297,1768744265711,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.711",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648298,1768744265721,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.721",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648299,1768744265731,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.731",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648300,1768744265740,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.740",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648301,1768744265750,"fUST",-161.490931,0.00016438,2,"2026-01-18T13:51:05.750",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648302,1768744265759,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.759",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648303,1768744265768,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.768",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648304,1768744265778,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.778",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648305,1768744265787,"fUST",-151.0,0.00016438,2,"2026-01-18T13:51:05.787",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648306,1768744265796,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.796",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648307,1768744265805,"fUST",-249.050747,0.00016438,2,"2026-01-18T13:51:05.805",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648308,1768744265815,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.815",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648309,1768744265824,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.824",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648310,1768744265833,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.833",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648311,1768744265843,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.843",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648312,1768744265852,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.852",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648313,1768744265862,"fUST",-317.901714,0.00016438,2,"2026-01-18T13:51:05.862",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648314,1768744265871,"fUST",-3000.0,0.00016438,2,"2026-01-18T13:51:05.871",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648315,1768744265880,"fUST",-3000.0,0.0001644,2,"2026-01-18T13:51:05.880",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648316,1768744265891,"fUST",-3000.0,0.0001645,2,"2026-01-18T13:51:05.891",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648317,1768744265900,"fUST",-729.0,0.00016452,2,"2026-01-18T13:51:05.900",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648318,1768744265910,"fUST",-729.0,0.00016459,2,"2026-01-18T13:51:05.910",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648319,1768744265919,"fUST",-729.0,0.00016459,2,"2026-01-18T13:51:05.919",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648320,1768744265929,"fUST",-3000.0,0.0001646,2,"2026-01-18T13:51:05.929",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648321,1768744265939,"fUST",-3000.0,0.0001647,2,"2026-01-18T13:51:05.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648322,1768744265948,"fUST",-200.21981794,0.00016473,2,"2026-01-18T13:51:05.948",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648323,1768744265957,"fUST",-3000.0,0.0001648,2,"2026-01-18T13:51:05.957",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648324,1768744265966,"fUST",-867.15165651,0.0001648,20,"2026-01-18T13:51:05.966",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648325,1768744265976,"fUST",-3000.0,0.0001649,2,"2026-01-18T13:51:05.976",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648326,1768744265985,"fUST",-3000.0,0.000165,2,"2026-01-18T13:51:05.985",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648327,1768744265995,"fUST",-160.0,0.00016509,2,"2026-01-18T13:51:05.995",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648328,1768744266004,"fUST",-3000.0,0.0001651,2,"2026-01-18T13:51:06.004",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648329,1768744266013,"fUST",-3000.0,0.0001652,2,"2026-01-18T13:51:06.013",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648330,1768744266023,"fUST",-194.46611918,0.00016527,17,"2026-01-18T13:51:06.023",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648331,1768744266032,"fUST",-724.0,0.00016528,2,"2026-01-18T13:51:06.032",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648332,1768744266042,"fUST",-729.0,0.00016528,2,"2026-01-18T13:51:06.042",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648333,1768744266051,"fUST",-729.0,0.00016528,2,"2026-01-18T13:51:06.051",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648334,1768744266061,"fUST",-3000.0,0.0001653,2,"2026-01-18T13:51:06.061",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648335,1768744266070,"fUST",-2000.0,0.00016534,7,"2026-01-18T13:51:06.070",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648336,1768744266079,"fUST",-3000.0,0.0001654,2,"2026-01-18T13:51:06.079",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648337,1768744266088,"fUST",-654.89431956,0.00016546,17,"2026-01-18T13:51:06.088",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648338,1768744266098,"fUST",-209.18999324,0.00016546,17,"2026-01-18T13:51:06.098",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648339,1768744266107,"fUST",-3000.0,0.0001655,2,"2026-01-18T13:51:06.107",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648340,1768744266116,"fUST",-3000.0,0.0001656,2,"2026-01-18T13:51:06.116",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648341,1768744266125,"fUST",-3008.44392205,0.0001656,2,"2026-01-18T13:51:06.125",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648342,1768744266135,"fUST",-1595.0,0.00016565,2,"2026-01-18T13:51:06.135",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648343,1768744266144,"fUST",-3000.0,0.0001657,2,"2026-01-18T13:51:06.144",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648344,1768744266154,"fUST",-4426.366979,0.0001658,2,"2026-01-18T13:51:06.154",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648345,1768744266163,"fUST",-977.22759688,0.00016583,24,"2026-01-18T13:51:06.163",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648346,1768744266172,"fUST",-835.11265005,0.00016617,20,"2026-01-18T13:51:06.172",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648347,1768744266183,"fUST",-729.0,0.00016626,2,"2026-01-18T13:51:06.183",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648348,1768744266192,"fUST",-3875.0,0.00016629,2,"2026-01-18T13:51:06.192",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648349,1768744266202,"fUST",-729.0,0.00016631,2,"2026-01-18T13:51:06.202",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648350,1768744266211,"fUST",-729.0,0.00016663,2,"2026-01-18T13:51:06.211",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648351,1768744266224,"fUST",-729.0,0.00016691,2,"2026-01-18T13:51:06.224",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648352,1768744266233,"fUST",-1032.1078468,0.000167,2,"2026-01-18T13:51:06.233",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648353,1768744266245,"fUST",-729.0,0.00016711,2,"2026-01-18T13:51:06.245",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648354,1768744266254,"fUST",-683.6,0.00016712,2,"2026-01-18T13:51:06.254",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648355,1768744266264,"fUST",-500.0,0.00016712,2,"2026-01-18T13:51:06.264",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648356,1768744266273,"fUST",-1000.0,0.00016772,2,"2026-01-18T13:51:06.273",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648357,1768744266283,"fUST",-3326.07919052,0.00016801,2,"2026-01-18T13:51:06.283",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648358,1768744266293,"fUST",-688.49839244,0.00016801,2,"2026-01-18T13:51:06.293",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648359,1768744266303,"fUST",-153.0,0.00016842,2,"2026-01-18T13:51:06.303",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648360,1768744266312,"fUST",-306.7724099,0.00016842,2,"2026-01-18T13:51:06.312",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648361,1768744266321,"fUST",-729.0,0.00016848,2,"2026-01-18T13:51:06.321",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648362,1768744266330,"fUST",-3875.0,0.00016848,2,"2026-01-18T13:51:06.330",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648363,1768744266341,"fUST",-2000.0,0.00016849,7,"2026-01-18T13:51:06.341",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648364,1768744266351,"fUST",-3875.0,0.00016854,2,"2026-01-18T13:51:06.351",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648365,1768744266360,"fUST",-977.22759688,0.00016881,28,"2026-01-18T13:51:06.360",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648366,1768744266370,"fUST",-1500.87,0.000169,3,"2026-01-18T13:51:06.370",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648367,1768744266379,"fUST",-835.11265005,0.00016901,24,"2026-01-18T13:51:06.379",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648368,1768744266389,"fUST",-729.0,0.0001694,2,"2026-01-18T13:51:06.389",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648369,1768744266398,"fUST",-373.61,0.0001694,30,"2026-01-18T13:51:06.398",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648370,1768744266408,"fUST",-729.0,0.00016951,2,"2026-01-18T13:51:06.408",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648371,1768744266417,"fUST",-3875.0,0.00016951,2,"2026-01-18T13:51:06.417",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648372,1768744266427,"fUST",-867.15165651,0.00016978,22,"2026-01-18T13:51:06.427",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648373,1768744266437,"fUST",-683.6,0.00016986,2,"2026-01-18T13:51:06.437",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648374,1768744266446,"fUST",-500.0,0.00016986,2,"2026-01-18T13:51:06.446",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648375,1768744266455,"fUST",-3500.0,0.00016986,2,"2026-01-18T13:51:06.455",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648376,1768744266464,"fUST",-174.50492802,0.00016987,23,"2026-01-18T13:51:06.464",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648377,1768744266474,"fUST",-201.98350775,0.00016999,2,"2026-01-18T13:51:06.474",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648378,1768744266484,"fUST",-7009.0,0.00017,2,"2026-01-18T13:51:06.484",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648379,1768744266494,"fUST",-31711.68323709,0.00017,2,"2026-01-18T13:51:06.494",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648380,1768744266504,"fUST",-200.0,0.00017,2,"2026-01-18T13:51:06.504",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648381,1768744266514,"fUST",-200.0982317,0.00017,2,"2026-01-18T13:51:06.514",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648382,1768744266524,"fUST",-174.504928,0.00017004,23,"2026-01-18T13:51:06.524",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648383,1768744266535,"fUST",-68375.27910713,0.0001701,3,"2026-01-18T13:51:06.535",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648384,1768744266544,"fUST",-729.0,0.0001702,2,"2026-01-18T13:51:06.544",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648385,1768744266554,"fUST",-3875.0,0.00017026,2,"2026-01-18T13:51:06.554",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648386,1768744266563,"fUST",-160.0,0.00017092,2,"2026-01-18T13:51:06.563",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648387,1768744266573,"fUST",-3875.0,0.00017102,2,"2026-01-18T13:51:06.573",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648388,1768744266582,"fUST",-209.18999324,0.00017118,25,"2026-01-18T13:51:06.582",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648389,1768744266591,"fUST",-654.89431956,0.00017118,25,"2026-01-18T13:51:06.591",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648390,1768744266600,"fUST",-13513.32532638,0.00017123,2,"2026-01-18T13:51:06.600",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648391,1768744266609,"fUST",-3875.0,0.00017149,2,"2026-01-18T13:51:06.609",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648392,1768744266619,"fUST",-2000.0,0.00017164,7,"2026-01-18T13:51:06.619",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648393,1768744266629,"fUST",-746.0,0.00017168,2,"2026-01-18T13:51:06.629",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648394,1768744266642,"fUST",-728.0,0.00017174,2,"2026-01-18T13:51:06.642",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648395,1768744266651,"fUST",-977.22759688,0.00017178,31,"2026-01-18T13:51:06.651",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648396,1768744266661,"fUST",-604.70073054,0.0001718,2,"2026-01-18T13:51:06.661",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648397,1768744266670,"fUST",-835.11265005,0.00017184,28,"2026-01-18T13:51:06.670",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648398,1768744266681,"fUST",-32114.0,0.000172,2,"2026-01-18T13:51:06.681",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648399,1768744266691,"fUST",-3875.0,0.00017205,2,"2026-01-18T13:51:06.691",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648400,1768744266701,"fUST",-2148.0,0.00017211,2,"2026-01-18T13:51:06.701",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648401,1768744266710,"fUST",-1367.0,0.00017211,2,"2026-01-18T13:51:06.710",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648402,1768744266719,"fUST",-629.0,0.00017211,2,"2026-01-18T13:51:06.719",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648403,1768744266729,"fUST",-683.6,0.0001726,2,"2026-01-18T13:51:06.729",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648404,1768744266738,"fUST",-500.0,0.0001726,2,"2026-01-18T13:51:06.738",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648405,1768744266747,"fUST",-166.0,0.00017266,2,"2026-01-18T13:51:06.747",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648406,1768744266757,"fUST",-3000.0,0.00017278,7,"2026-01-18T13:51:06.757",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648407,1768744266767,"fUST",-3875.0,0.0001734,2,"2026-01-18T13:51:06.767",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648408,1768744266777,"fUST",-160.0,0.0001734,2,"2026-01-18T13:51:06.777",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648409,1768744266787,"fUST",-3449.14412057,0.00017349,2,"2026-01-18T13:51:06.787",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648410,1768744266796,"fUST",-713.97283296,0.00017349,2,"2026-01-18T13:51:06.796",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648411,1768744266806,"fUST",-729.0,0.00017351,2,"2026-01-18T13:51:06.806",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648412,1768744266815,"fUST",-3875.0,0.00017351,2,"2026-01-18T13:51:06.815",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648413,1768744266824,"fUST",-20000.0,0.000174,2,"2026-01-18T13:51:06.824",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648414,1768744266833,"fUST",-5000.0,0.00017412,2,"2026-01-18T13:51:06.833",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648415,1768744266843,"fUST",-160.0,0.00017434,2,"2026-01-18T13:51:06.843",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648416,1768744266852,"fUST",-600.0,0.00017435,2,"2026-01-18T13:51:06.852",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648417,1768744266862,"fUST",-2258.0,0.00017459,2,"2026-01-18T13:51:06.862",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648418,1768744266872,"fUST",-835.11265005,0.00017467,31,"2026-01-18T13:51:06.872",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648419,1768744266881,"fUST",-977.22759688,0.00017475,35,"2026-01-18T13:51:06.881",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648420,1768744266891,"fUST",-867.15165651,0.00017477,23,"2026-01-18T13:51:06.891",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648421,1768744266901,"fUST",-2000.0,0.00017479,7,"2026-01-18T13:51:06.901",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648422,1768744266910,"fUST",-729.0,0.00017494,2,"2026-01-18T13:51:06.910",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648423,1768744266919,"fUST",-20000.0,0.000175,2,"2026-01-18T13:51:06.919",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648424,1768744266928,"fUST",-600.0,0.00017517,2,"2026-01-18T13:51:06.928",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648425,1768744266938,"fUST",-729.0,0.00017525,2,"2026-01-18T13:51:06.938",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648426,1768744266947,"fUST",-683.6,0.00017534,2,"2026-01-18T13:51:06.947",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648427,1768744266957,"fUST",-500.0,0.00017534,2,"2026-01-18T13:51:06.957",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648428,1768744266966,"fUST",-4000.0,0.00017534,2,"2026-01-18T13:51:06.966",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648429,1768744266975,"fUST",-729.0,0.00017586,2,"2026-01-18T13:51:06.975",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648430,1768744266984,"fUST",-600.0,0.0001759,2,"2026-01-18T13:51:06.984",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648431,1768744266994,"fUST",-729.0,0.00017591,2,"2026-01-18T13:51:06.994",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648432,1768744267003,"fUST",-500.0,0.00017616,2,"2026-01-18T13:51:07.003",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648433,1768744267012,"fUST",-3875.0,0.00017651,2,"2026-01-18T13:51:07.012",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648434,1768744267022,"fUST",-194.46611918,0.00017655,32,"2026-01-18T13:51:07.022",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648435,1768744267031,"fUST",-2000.0,0.00017666,2,"2026-01-18T13:51:07.031",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648436,1768744267040,"fUST",-209.18999324,0.00017691,32,"2026-01-18T13:51:07.040",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648437,1768744267052,"fUST",-654.89431956,0.00017691,32,"2026-01-18T13:51:07.052",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648438,1768744267063,"fUST",-729.0,0.00017695,2,"2026-01-18T13:51:07.063",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648439,1768744267073,"fUST",-500.0,0.000177,2,"2026-01-18T13:51:07.073",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648440,1768744267083,"fUST",-500.0,0.00017708,2,"2026-01-18T13:51:07.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648441,1768744267093,"fUST",-500.0,0.00017722,2,"2026-01-18T13:51:07.093",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648442,1768744267102,"fUST",-276.0,0.00017739,2,"2026-01-18T13:51:07.102",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648443,1768744267111,"fUST",-835.11265005,0.00017751,35,"2026-01-18T13:51:07.111",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648444,1768744267120,"fUST",-500.0,0.00017756,2,"2026-01-18T13:51:07.120",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648445,1768744267129,"fUST",-38000.0,0.00017764,3,"2026-01-18T13:51:07.129",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648446,1768744267139,"fUST",-977.22759688,0.00017772,39,"2026-01-18T13:51:07.139",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648447,1768744267148,"fUST",-38000.0,0.00017773,3,"2026-01-18T13:51:07.148",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648448,1768744267158,"fUST",-38000.0,0.00017782,3,"2026-01-18T13:51:07.158",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648449,1768744267168,"fUST",-3875.0,0.00017789,2,"2026-01-18T13:51:07.168",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648450,1768744267178,"fUST",-3875.0,0.00017789,2,"2026-01-18T13:51:07.178",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648451,1768744267188,"fUST",-38000.0,0.0001779,3,"2026-01-18T13:51:07.188",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648452,1768744267198,"fUST",-2000.0,0.00017795,7,"2026-01-18T13:51:07.198",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648453,1768744267207,"fUST",-38000.0,0.00017799,3,"2026-01-18T13:51:07.207",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648454,1768744267216,"fUST",-38000.0,0.00017799,3,"2026-01-18T13:51:07.216",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648455,1768744267226,"fUST",-38000.0,0.00017799,3,"2026-01-18T13:51:07.226",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648456,1768744267236,"fUST",-32201.17759267,0.000178,3,"2026-01-18T13:51:07.236",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648457,1768744267245,"fUST",-38000.0,0.00017808,3,"2026-01-18T13:51:07.245",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648458,1768744267255,"fUST",-38000.0,0.00017808,3,"2026-01-18T13:51:07.255",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648459,1768744267265,"fUST",-38000.0,0.00017808,3,"2026-01-18T13:51:07.265",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648460,1768744267274,"fUST",-38000.0,0.00017808,3,"2026-01-18T13:51:07.274",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648461,1768744267283,"fUST",-683.6,0.00017808,2,"2026-01-18T13:51:07.283",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648462,1768744267294,"fUST",-500.0,0.00017808,2,"2026-01-18T13:51:07.294",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648463,1768744267303,"fUST",-812.19065507,0.00017809,2,"2026-01-18T13:51:07.303",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648464,1768744267312,"fUST",-3576.76245303,0.00017897,2,"2026-01-18T13:51:07.312",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648465,1768744267322,"fUST",-600.0,0.00017906,2,"2026-01-18T13:51:07.322",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648466,1768744267331,"fUST",-500.0,0.00017911,2,"2026-01-18T13:51:07.331",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648467,1768744267340,"fUST",-337.0,0.00017948,2,"2026-01-18T13:51:07.340",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648468,1768744267350,"fUST",-600.0,0.00017968,2,"2026-01-18T13:51:07.350",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648469,1768744267360,"fUST",-500.0,0.00017973,2,"2026-01-18T13:51:07.360",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648470,1768744267369,"fUST",-867.05165652,0.00017975,24,"2026-01-18T13:51:07.369",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648471,1768744267378,"fUST",-162.0,0.0001798,2,"2026-01-18T13:51:07.378",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648472,1768744267387,"fUST",-1000.0,0.00018,18,"2026-01-18T13:51:07.387",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648473,1768744267396,"fUST",-9795.95874488,0.00018,2,"2026-01-18T13:51:07.396",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648474,1768744267405,"fUST",-485.00495456,0.00018,2,"2026-01-18T13:51:07.405",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648475,1768744267415,"fUST",-200.0,0.00018012,120,"2026-01-18T13:51:07.415",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648476,1768744267424,"fUST",-835.11265005,0.00018034,39,"2026-01-18T13:51:07.424",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648477,1768744267433,"fUST",-977.22759688,0.0001807,42,"2026-01-18T13:51:07.433",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648478,1768744267443,"fUST",-508.0,0.00018071,3,"2026-01-18T13:51:07.443",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648479,1768744267451,"fUST",-38000.0,0.00018073,3,"2026-01-18T13:51:07.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648480,1768744267460,"fUST",-38000.0,0.00018082,3,"2026-01-18T13:51:07.460",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648481,1768744267469,"fUST",-683.6,0.00018082,2,"2026-01-18T13:51:07.469",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648482,1768744267479,"fUST",-500.0,0.00018082,2,"2026-01-18T13:51:07.479",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648483,1768744267489,"fUST",-2031.52330925,0.00018082,2,"2026-01-18T13:51:07.489",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648484,1768744267499,"fUST",-2000.0,0.0001811,7,"2026-01-18T13:51:07.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648485,1768744267508,"fUST",-404.0,0.00018135,2,"2026-01-18T13:51:07.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648486,1768744267518,"fUST",-600.0,0.00018144,2,"2026-01-18T13:51:07.518",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648487,1768744267528,"fUST",-902.12624676,0.00018182,2,"2026-01-18T13:51:07.528",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648488,1768744267539,"fUST",-500.0,0.00018249,2,"2026-01-18T13:51:07.539",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648489,1768744267550,"fUST",-654.89431956,0.00018264,40,"2026-01-18T13:51:07.550",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648490,1768744267560,"fUST",-209.18999324,0.00018264,40,"2026-01-18T13:51:07.560",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648491,1768744267570,"fUST",-600.0,0.00018285,2,"2026-01-18T13:51:07.570",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648492,1768744267580,"fUST",-160.0,0.000183,2,"2026-01-18T13:51:07.580",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648493,1768744267589,"fUST",-835.11265005,0.00018318,42,"2026-01-18T13:51:07.589",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648494,1768744267598,"fUST",-595.94251953,0.00018356,3,"2026-01-18T13:51:07.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648495,1768744267608,"fUST",-683.6,0.00018356,2,"2026-01-18T13:51:07.608",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648496,1768744267618,"fUST",-500.0,0.00018356,2,"2026-01-18T13:51:07.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648497,1768744267627,"fUST",-250.0,0.00018356,2,"2026-01-18T13:51:07.627",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648498,1768744267640,"fUST",-977.22759688,0.00018367,46,"2026-01-18T13:51:07.640",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648499,1768744267650,"fUST",-3000.0,0.00018374,7,"2026-01-18T13:51:07.650",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648500,1768744267660,"fUST",-2000.0,0.00018425,7,"2026-01-18T13:51:07.660",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648501,1768744267669,"fUST",-3709.10266379,0.00018445,2,"2026-01-18T13:51:07.669",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648502,1768744267679,"fUST",-309.0,0.00018453,5,"2026-01-18T13:51:07.679",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648503,1768744267688,"fUST",-2652.0,0.00018453,5,"2026-01-18T13:51:07.688",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648504,1768744267697,"fUST",-257.0,0.00018453,5,"2026-01-18T13:51:07.697",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648505,1768744267707,"fUST",-600.0,0.0001847,2,"2026-01-18T13:51:07.707",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648506,1768744267716,"fUST",-500.0,0.00018489,2,"2026-01-18T13:51:07.716",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648507,1768744267725,"fUST",-493.915259,0.00018493,2,"2026-01-18T13:51:07.725",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648508,1768744267850,"fUST",-600.0,0.00018497,2,"2026-01-18T13:51:07.850",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648509,1768744267877,"fUST",-174.50492802,0.00018574,45,"2026-01-18T13:51:07.877",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648510,1768744267886,"fUST",-835.11265005,0.00018601,46,"2026-01-18T13:51:07.886",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648511,1768744267898,"fUST",-174.504928,0.00018608,45,"2026-01-18T13:51:07.898",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648512,1768744267908,"fUST",-500.0,0.0001863,3,"2026-01-18T13:51:07.908",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648513,1768744267919,"fUST",-683.6,0.0001863,2,"2026-01-18T13:51:07.919",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648514,1768744267929,"fUST",-500.0,0.0001863,2,"2026-01-18T13:51:07.929",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648515,1768744267939,"fUST",-977.22759688,0.00018664,50,"2026-01-18T13:51:07.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648516,1768744267948,"fUST",-5000.0,0.00018718,2,"2026-01-18T13:51:07.948",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648517,1768744267957,"fUST",-5000.0,0.00018718,2,"2026-01-18T13:51:07.957",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648518,1768744267967,"fUST",-2000.0,0.0001874,7,"2026-01-18T13:51:07.967",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648519,1768744267976,"fUST",-8775.9118974,0.00018742,2,"2026-01-18T13:51:07.976",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648520,1768744267985,"fUST",-5000.0,0.00018742,2,"2026-01-18T13:51:07.985",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648521,1768744267995,"fUST",-5000.0,0.00018742,2,"2026-01-18T13:51:07.995",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648522,1768744268004,"fUST",-5000.0,0.00018742,2,"2026-01-18T13:51:08.004",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648523,1768744268013,"fUST",-5000.0,0.00018742,2,"2026-01-18T13:51:08.013",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648524,1768744268023,"fUST",-600.0,0.00018746,2,"2026-01-18T13:51:08.023",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648525,1768744268032,"fUST",-5000.0,0.00018774,2,"2026-01-18T13:51:08.032",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648526,1768744268042,"fUST",-5000.0,0.00018774,2,"2026-01-18T13:51:08.042",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648527,1768744268052,"fUST",-194.46611918,0.00018782,48,"2026-01-18T13:51:08.052",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648528,1768744268063,"fUST",-209.18999324,0.00018837,48,"2026-01-18T13:51:08.063",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648529,1768744268073,"fUST",-654.89431956,0.00018837,48,"2026-01-18T13:51:08.073",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648530,1768744268083,"fUST",-5000.0,0.00018863,2,"2026-01-18T13:51:08.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648531,1768744268093,"fUST",-330.0,0.00018877,2,"2026-01-18T13:51:08.093",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648532,1768744268103,"fUST",-835.11265005,0.00018885,50,"2026-01-18T13:51:08.103",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648533,1768744268113,"fUST",-600.0,0.00018888,2,"2026-01-18T13:51:08.113",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648534,1768744268123,"fUST",-830.91885543,0.000189,30,"2026-01-18T13:51:08.123",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648535,1768744268133,"fUST",-303.10001603,0.000189,2,"2026-01-18T13:51:08.133",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648536,1768744268143,"fUST",-500.0,0.00018904,3,"2026-01-18T13:51:08.143",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648537,1768744268152,"fUST",-683.6,0.00018904,2,"2026-01-18T13:51:08.152",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648538,1768744268161,"fUST",-500.0,0.00018904,2,"2026-01-18T13:51:08.161",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648539,1768744268170,"fUST",-201.20375973,0.00018904,2,"2026-01-18T13:51:08.170",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648540,1768744268179,"fUST",-977.22759688,0.00018961,54,"2026-01-18T13:51:08.179",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648541,1768744268189,"fUST",-3846.33946235,0.00018993,2,"2026-01-18T13:51:08.189",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648542,1768744268199,"fUST",-3610.17582563,0.00019,2,"2026-01-18T13:51:08.199",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648543,1768744268208,"fUST",-154811.53293138,0.00019,2,"2026-01-18T13:51:08.208",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648544,1768744268219,"fUST",-2000.0,0.00019055,7,"2026-01-18T13:51:08.219",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648545,1768744268228,"fUST",-200.0,0.0001907,120,"2026-01-18T13:51:08.228",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648546,1768744268238,"fUST",-303.10001603,0.00019089,2,"2026-01-18T13:51:08.238",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648547,1768744268248,"fUST",-835.11265005,0.00019168,54,"2026-01-18T13:51:08.248",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648548,1768744268257,"fUST",-500.0,0.00019178,3,"2026-01-18T13:51:08.257",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648549,1768744268268,"fUST",-600.0,0.00019178,2,"2026-01-18T13:51:08.268",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648550,1768744268278,"fUST",-683.6,0.00019178,2,"2026-01-18T13:51:08.278",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648551,1768744268288,"fUST",-500.0,0.00019178,2,"2026-01-18T13:51:08.288",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648552,1768744268297,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.297",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648553,1768744268307,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.307",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648554,1768744268317,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.317",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648555,1768744268326,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.326",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648556,1768744268339,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.339",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648557,1768744268355,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.355",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648558,1768744268364,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.364",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648559,1768744268374,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.374",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648560,1768744268383,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.383",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648561,1768744268393,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.393",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648562,1768744268402,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.402",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648563,1768744268412,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.412",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648564,1768744268421,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.421",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648565,1768744268431,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.431",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648566,1768744268440,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.440",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648567,1768744268449,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.449",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648568,1768744268459,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.459",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648569,1768744268469,"fUST",-5000.0,0.00019178,2,"2026-01-18T13:51:08.469",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648570,1768744268478,"fUST",-2010.87928147,0.00019178,2,"2026-01-18T13:51:08.478",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648571,1768744268488,"fUST",-151.0,0.00019178,2,"2026-01-18T13:51:08.488",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648572,1768744268497,"fUST",-243.48264022,0.00019178,2,"2026-01-18T13:51:08.497",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648573,1768744268507,"fUST",-167.87,0.000192,2,"2026-01-18T13:51:08.507",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648574,1768744268516,"fUST",-345.4,0.000192,2,"2026-01-18T13:51:08.516",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648575,1768744268525,"fUST",-350.51,0.000192,2,"2026-01-18T13:51:08.525",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648576,1768744268535,"fUST",-6498.68,0.000192,2,"2026-01-18T13:51:08.535",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648577,1768744268545,"fUST",-36319.38,0.000192,2,"2026-01-18T13:51:08.545",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648578,1768744268555,"fUST",-1570.0,0.00019205,2,"2026-01-18T13:51:08.555",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648579,1768744268564,"fUST",-500.0,0.00019235,2,"2026-01-18T13:51:08.564",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648580,1768744268574,"fUST",-977.22759688,0.00019258,57,"2026-01-18T13:51:08.574",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648581,1768744268584,"fUST",-600.0,0.00019263,2,"2026-01-18T13:51:08.584",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648582,1768744268594,"fUST",-303.10001603,0.00019278,2,"2026-01-18T13:51:08.594",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648583,1768744268605,"fUST",-239.60081701,0.00019345,56,"2026-01-18T13:51:08.605",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648584,1768744268614,"fUST",-154.17015447,0.00019367,56,"2026-01-18T13:51:08.614",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648585,1768744268624,"fUST",-600.0,0.00019369,2,"2026-01-18T13:51:08.624",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648586,1768744268636,"fUST",-2000.0,0.0001937,7,"2026-01-18T13:51:08.636",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648587,1768744268645,"fUST",-213.53874678,0.0001941,56,"2026-01-18T13:51:08.645",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648588,1768744268655,"fUST",-164.56938161,0.0001941,56,"2026-01-18T13:51:08.655",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648589,1768744268664,"fUST",-654.89431956,0.0001941,56,"2026-01-18T13:51:08.664",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648590,1768744268675,"fUST",-209.18999324,0.0001941,56,"2026-01-18T13:51:08.675",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648591,1768744268684,"fUST",-278.37088334,0.0001941,56,"2026-01-18T13:51:08.684",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648592,1768744268694,"fUST",-218.2981065,0.0001941,56,"2026-01-18T13:51:08.694",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648593,1768744268704,"fUST",-600.0,0.00019417,2,"2026-01-18T13:51:08.704",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648594,1768744268714,"fUST",-500.0,0.0001944,2,"2026-01-18T13:51:08.714",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648595,1768744268723,"fUST",-835.11265005,0.00019452,57,"2026-01-18T13:51:08.723",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648596,1768744268732,"fUST",-500.0,0.00019452,3,"2026-01-18T13:51:08.732",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648597,1768744268742,"fUST",-683.6,0.00019452,2,"2026-01-18T13:51:08.742",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648598,1768744268751,"fUST",-500.0,0.00019452,2,"2026-01-18T13:51:08.751",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648599,1768744268761,"fUST",-303.10001603,0.00019467,2,"2026-01-18T13:51:08.761",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648600,1768744268771,"fUST",-3000.0,0.0001947,7,"2026-01-18T13:51:08.771",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648601,1768744268780,"fUST",-5136.0,0.000195,2,"2026-01-18T13:51:08.780",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648602,1768744268790,"fUST",-13513.32532638,0.00019503,2,"2026-01-18T13:51:08.790",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648603,1768744268800,"fUST",-1264.41761693,0.00019507,2,"2026-01-18T13:51:08.800",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648604,1768744268810,"fUST",-150.1,0.00019507,2,"2026-01-18T13:51:08.810",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648605,1768744268819,"fUST",-188.28256774,0.00019507,2,"2026-01-18T13:51:08.819",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648606,1768744268829,"fUST",-977.22759688,0.00019556,61,"2026-01-18T13:51:08.829",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648607,1768744268839,"fUST",-600.0,0.00019602,2,"2026-01-18T13:51:08.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648608,1768744268849,"fUST",-303.10001603,0.00019656,2,"2026-01-18T13:51:08.849",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648609,1768744268859,"fUST",-2000.0,0.00019685,7,"2026-01-18T13:51:08.859",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648610,1768744268868,"fUST",-500.0,0.00019686,2,"2026-01-18T13:51:08.868",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648611,1768744268877,"fUST",-187.2597717,0.00019688,2,"2026-01-18T13:51:08.877",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648612,1768744268887,"fUST",-600.0,0.00019694,2,"2026-01-18T13:51:08.887",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648613,1768744268897,"fUST",-612.29092568,0.00019726,3,"2026-01-18T13:51:08.897",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648614,1768744268907,"fUST",-500.0,0.00019726,2,"2026-01-18T13:51:08.907",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648615,1768744268916,"fUST",-835.11265005,0.00019735,61,"2026-01-18T13:51:08.916",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648616,1768744268926,"fUST",-500.0,0.00019752,2,"2026-01-18T13:51:08.926",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648617,1768744268936,"fUST",-897.18735153,0.00019809,2,"2026-01-18T13:51:08.936",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648618,1768744268946,"fUST",-454.65002405,0.00019845,4,"2026-01-18T13:51:08.946",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648619,1768744268955,"fUST",-977.22759688,0.00019853,65,"2026-01-18T13:51:08.955",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648620,1768744268965,"fUST",-600.0,0.00019898,2,"2026-01-18T13:51:08.965",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648621,1768744268975,"fUST",-6498.68,0.000199,2,"2026-01-18T13:51:08.975",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648622,1768744268984,"fUST",-36319.38,0.000199,2,"2026-01-18T13:51:08.984",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648623,1768744268994,"fUST",-1601.064488,0.000199,5,"2026-01-18T13:51:08.994",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648624,1768744269003,"fUST",-194.46611918,0.00019909,63,"2026-01-18T13:51:09.003",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648625,1768744269013,"fUST",-1000.0,0.0001992,5,"2026-01-18T13:51:09.013",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648626,1768744269022,"fUST",-1000.0,0.0001994,5,"2026-01-18T13:51:09.022",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648627,1768744269032,"fUST",-2452.0,0.0001995,2,"2026-01-18T13:51:09.032",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648628,1768744269041,"fUST",-1000.0,0.0001996,5,"2026-01-18T13:51:09.041",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648629,1768744269052,"fUST",-1000.0,0.0001998,5,"2026-01-18T13:51:09.052",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648630,1768744269065,"fUST",-654.89431956,0.00019983,63,"2026-01-18T13:51:09.065",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648631,1768744269075,"fUST",-209.18999324,0.00019983,63,"2026-01-18T13:51:09.075",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648632,1768744269085,"fUST",-500.0,0.0002,2,"2026-01-18T13:51:09.085",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648633,1768744269095,"fUST",-750.0,0.0002,2,"2026-01-18T13:51:09.095",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648634,1768744269105,"fUST",-684.20976053,0.0002,2,"2026-01-18T13:51:09.105",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648635,1768744269116,"fUST",-14709.85509998,0.0002,2,"2026-01-18T13:51:09.116",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648636,1768744269126,"fUST",-371.82204951,0.0002,2,"2026-01-18T13:51:09.126",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648637,1768744269135,"fUST",-892.51515988,0.0002,2,"2026-01-18T13:51:09.135",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648638,1768744269145,"fUST",-78348.04830412,0.0002,2,"2026-01-18T13:51:09.145",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648639,1768744269155,"fUST",-202.85119688,0.0002,2,"2026-01-18T13:51:09.155",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648640,1768744269165,"fUST",-504.57716948,0.0002,2,"2026-01-18T13:51:09.165",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648641,1768744269174,"fUST",-17954.7759016,0.0002,2,"2026-01-18T13:51:09.174",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648642,1768744269184,"fUST",-154.823965,0.0002,2,"2026-01-18T13:51:09.184",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648643,1768744269193,"fUST",-669.0,0.0002,7,"2026-01-18T13:51:09.193",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648644,1768744269204,"fUST",-205.37618932,0.0002,2,"2026-01-18T13:51:09.204",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648645,1768744269214,"fUST",-194.68749896,0.0002,2,"2026-01-18T13:51:09.214",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648646,1768744269223,"fUST",-9644.86788302,0.0002,3,"2026-01-18T13:51:09.223",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648647,1768744269232,"fUST",-6769.93561677,0.0002,2,"2026-01-18T13:51:09.232",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648648,1768744269243,"fUST",-151.63444429,0.0002,2,"2026-01-18T13:51:09.243",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648649,1768744269253,"fUST",-5000.0,0.0002,2,"2026-01-18T13:51:09.253",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648650,1768744269262,"fUST",-5000.0,0.0002,2,"2026-01-18T13:51:09.262",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648651,1768744269272,"fUST",-3335.0,0.0002,2,"2026-01-18T13:51:09.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648652,1768744269282,"fUST",-3468.0,0.0002,2,"2026-01-18T13:51:09.282",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648653,1768744269291,"fUST",-1015.0,0.0002,2,"2026-01-18T13:51:09.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648654,1768744269300,"fUST",-350.51,0.0002,2,"2026-01-18T13:51:09.300",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648655,1768744269309,"fUST",-345.4,0.0002,2,"2026-01-18T13:51:09.309",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648656,1768744269319,"fUST",-254.1059467,0.0002,21,"2026-01-18T13:51:09.319",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648657,1768744269328,"fUST",-23000.0,0.0002,2,"2026-01-18T13:51:09.328",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648658,1768744269338,"fUST",-6000.0,0.0002,2,"2026-01-18T13:51:09.338",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648659,1768744269347,"fUST",-218209.69158984,0.0002,2,"2026-01-18T13:51:09.347",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648660,1768744269356,"fUST",-778.62554217,0.0002,3,"2026-01-18T13:51:09.356",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648661,1768744269365,"fUST",-82681.0,0.0002,7,"2026-01-18T13:51:09.365",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648662,1768744269374,"fUST",-500.0,0.0002,15,"2026-01-18T13:51:09.374",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648663,1768744269384,"fUST",-1000.9,0.0002,30,"2026-01-18T13:51:09.384",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648664,1768744269393,"fUST",-1000.0,0.0002,5,"2026-01-18T13:51:09.393",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648665,1768744269403,"fUST",-300.0,0.0002,2,"2026-01-18T13:51:09.403",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648666,1768744269413,"fUST",-1767.872385,0.0002,2,"2026-01-18T13:51:09.413",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648667,1768744269422,"fUST",-250.0,0.0002,10,"2026-01-18T13:51:09.422",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648668,1768744269432,"fUST",-835.11265005,0.00020018,65,"2026-01-18T13:51:09.432",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648669,1768744269443,"fUST",-454.65002405,0.00020034,4,"2026-01-18T13:51:09.443",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648670,1768744269452,"fUST",-378.67,0.000201,2,"2026-01-18T13:51:09.452",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648671,1768744269463,"fUST",-250.0,0.000201,10,"2026-01-18T13:51:09.463",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648672,1768744269474,"fUST",-600.0,0.00020132,2,"2026-01-18T13:51:09.474",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648673,1768744269484,"fUST",-600.0,0.0002015,2,"2026-01-18T13:51:09.484",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648674,1768744269493,"fUST",-977.22759688,0.0002015,69,"2026-01-18T13:51:09.493",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648675,1768744269502,"fUST",-174.50492802,0.0002016,66,"2026-01-18T13:51:09.502",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648676,1768744269512,"fUST",-500.0,0.00020196,2,"2026-01-18T13:51:09.512",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648677,1768744269521,"fUST",-250.0,0.000202,10,"2026-01-18T13:51:09.521",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648678,1768744269531,"fUST",-2148.0,0.00020211,2,"2026-01-18T13:51:09.531",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648679,1768744269541,"fUST",-1367.0,0.00020211,2,"2026-01-18T13:51:09.541",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648680,1768744269550,"fUST",-174.504928,0.00020212,66,"2026-01-18T13:51:09.550",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648681,1768744269560,"fUST",-454.65002405,0.00020223,4,"2026-01-18T13:51:09.560",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648682,1768744269569,"fUST",-500.0,0.00020274,2,"2026-01-18T13:51:09.569",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648683,1768744269579,"fUST",-250.0,0.000203,10,"2026-01-18T13:51:09.579",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648684,1768744269588,"fUST",-835.11265005,0.00020302,69,"2026-01-18T13:51:09.588",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648685,1768744269598,"fUST",-250.0,0.000204,10,"2026-01-18T13:51:09.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648686,1768744269608,"fUST",-606.20003207,0.00020412,4,"2026-01-18T13:51:09.608",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648687,1768744269618,"fUST",-977.22759688,0.00020447,72,"2026-01-18T13:51:09.618",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648688,1768744269627,"fUST",-200.0,0.00020486,120,"2026-01-18T13:51:09.627",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648689,1768744269640,"fUST",-600.0,0.00020499,2,"2026-01-18T13:51:09.640",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648690,1768744269649,"fUST",-250.0,0.000205,10,"2026-01-18T13:51:09.649",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648691,1768744269658,"fUST",-5229.37,0.00020547,2,"2026-01-18T13:51:09.658",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648692,1768744269669,"fUST",-500.0,0.00020548,2,"2026-01-18T13:51:09.669",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648693,1768744269678,"fUST",-1215.752314,0.00020548,2,"2026-01-18T13:51:09.678",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648694,1768744269688,"fUST",-600.0,0.00020553,2,"2026-01-18T13:51:09.688",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648695,1768744269697,"fUST",-654.89431956,0.00020555,71,"2026-01-18T13:51:09.697",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648696,1768744269707,"fUST",-209.18999324,0.00020555,71,"2026-01-18T13:51:09.707",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648697,1768744269716,"fUST",-3000.0,0.00020566,7,"2026-01-18T13:51:09.716",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648698,1768744269725,"fUST",-835.11265005,0.00020585,72,"2026-01-18T13:51:09.725",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648699,1768744269735,"fUST",-6498.68,0.000206,2,"2026-01-18T13:51:09.735",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648700,1768744269744,"fUST",-36319.38,0.000206,2,"2026-01-18T13:51:09.744",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648701,1768744269752,"fUST",-250.0,0.000206,10,"2026-01-18T13:51:09.752",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648702,1768744269762,"fUST",-1390.21685641,0.0002061,2,"2026-01-18T13:51:09.762",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648703,1768744269771,"fUST",-250.0,0.000207,10,"2026-01-18T13:51:09.771",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648704,1768744269779,"fUST",-977.22759688,0.00020745,76,"2026-01-18T13:51:09.779",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648705,1768744269789,"fUST",-345.4,0.000208,2,"2026-01-18T13:51:09.789",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648706,1768744269798,"fUST",-350.51,0.000208,2,"2026-01-18T13:51:09.798",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648707,1768744269808,"fUST",-250.0,0.000208,10,"2026-01-18T13:51:09.808",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648708,1768744269818,"fUST",-600.0,0.00020811,2,"2026-01-18T13:51:09.818",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648709,1768744269827,"fUST",-500.0,0.00020822,2,"2026-01-18T13:51:09.827",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648710,1768744269839,"fUST",-835.11265005,0.00020869,76,"2026-01-18T13:51:09.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648711,1768744269848,"fUST",-256.6463004,0.000209,2,"2026-01-18T13:51:09.848",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648712,1768744269859,"fUST",-151.0,0.000209,4,"2026-01-18T13:51:09.859",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648713,1768744269868,"fUST",-250.0,0.000209,10,"2026-01-18T13:51:09.868",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648714,1768744269877,"fUST",-307.5992852,0.00020998,2,"2026-01-18T13:51:09.877",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648715,1768744269889,"fUST",-277.53215074,0.00021,2,"2026-01-18T13:51:09.889",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648716,1768744269899,"fUST",-50000.0,0.00021,2,"2026-01-18T13:51:09.899",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648717,1768744269908,"fUST",-167.87,0.00021,2,"2026-01-18T13:51:09.908",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648718,1768744269918,"fUST",-400.0,0.00021,2,"2026-01-18T13:51:09.918",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648719,1768744269928,"fUST",-1563.37612009,0.00021,10,"2026-01-18T13:51:09.928",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648720,1768744269937,"fUST",-500.0,0.00021,20,"2026-01-18T13:51:09.937",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648721,1768744269947,"fUST",-3000.0,0.00021,2,"2026-01-18T13:51:09.947",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648722,1768744269958,"fUST",-250.0,0.00021,10,"2026-01-18T13:51:09.958",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648723,1768744269968,"fUST",-3000.0,0.0002101,2,"2026-01-18T13:51:09.968",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648724,1768744269978,"fUST",-3000.0,0.0002102,2,"2026-01-18T13:51:09.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648725,1768744269987,"fUST",-3000.0,0.0002103,2,"2026-01-18T13:51:09.987",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648726,1768744269996,"fUST",-194.46611918,0.00021036,79,"2026-01-18T13:51:09.996",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648727,1768744270005,"fUST",-3000.0,0.0002104,2,"2026-01-18T13:51:10.005",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648728,1768744270015,"fUST",-977.22759688,0.00021042,80,"2026-01-18T13:51:10.015",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648729,1768744270024,"fUST",-3000.0,0.0002105,2,"2026-01-18T13:51:10.024",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648730,1768744270037,"fUST",-3000.0,0.0002106,2,"2026-01-18T13:51:10.037",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648731,1768744270046,"fUST",-167.62815371,0.00021068,30,"2026-01-18T13:51:10.046",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648732,1768744270057,"fUST",-3000.0,0.0002107,2,"2026-01-18T13:51:10.057",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648733,1768744270067,"fUST",-3000.0,0.0002108,2,"2026-01-18T13:51:10.067",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648734,1768744270079,"fUST",-3000.0,0.0002109,2,"2026-01-18T13:51:10.079",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648735,1768744270089,"fUST",-500.0,0.00021096,2,"2026-01-18T13:51:10.089",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648736,1768744270098,"fUST",-1000.0,0.000211,2,"2026-01-18T13:51:10.098",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648737,1768744270108,"fUST",-3000.0,0.000211,2,"2026-01-18T13:51:10.108",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648738,1768744270117,"fUST",-250.0,0.000211,10,"2026-01-18T13:51:10.117",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648739,1768744270127,"fUST",-3000.0,0.0002111,2,"2026-01-18T13:51:10.127",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648740,1768744270137,"fUST",-3000.0,0.0002112,2,"2026-01-18T13:51:10.137",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648741,1768744270146,"fUST",-654.89431956,0.00021128,79,"2026-01-18T13:51:10.146",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648742,1768744270155,"fUST",-209.18999324,0.00021128,79,"2026-01-18T13:51:10.155",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648743,1768744270165,"fUST",-3000.0,0.0002113,2,"2026-01-18T13:51:10.165",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648744,1768744270176,"fUST",-500.0,0.00021136,2,"2026-01-18T13:51:10.176",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648745,1768744270187,"fUST",-3000.0,0.0002114,2,"2026-01-18T13:51:10.187",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648746,1768744270196,"fUST",-3000.0,0.0002115,2,"2026-01-18T13:51:10.196",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648747,1768744270206,"fUST",-835.11265005,0.00021152,80,"2026-01-18T13:51:10.206",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648748,1768744270215,"fUST",-3000.0,0.0002116,2,"2026-01-18T13:51:10.215",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648749,1768744270225,"fUST",-3000.0,0.0002117,2,"2026-01-18T13:51:10.225",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648750,1768744270234,"fUST",-167.62815371,0.00021178,30,"2026-01-18T13:51:10.234",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648751,1768744270243,"fUST",-3000.0,0.0002118,2,"2026-01-18T13:51:10.243",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648752,1768744270253,"fUST",-3000.0,0.0002119,2,"2026-01-18T13:51:10.253",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648753,1768744270263,"fUST",-3000.0,0.000212,2,"2026-01-18T13:51:10.263",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648754,1768744270272,"fUST",-3000.0,0.0002121,2,"2026-01-18T13:51:10.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648755,1768744270281,"fUST",-3000.0,0.0002122,2,"2026-01-18T13:51:10.281",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648756,1768744270291,"fUST",-3000.0,0.0002123,2,"2026-01-18T13:51:10.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648757,1768744270423,"fUST",-3000.0,0.0002124,2,"2026-01-18T13:51:10.423",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648758,1768744270433,"fUST",-3000.0,0.0002125,2,"2026-01-18T13:51:10.433",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648759,1768744270442,"fUST",-3000.0,0.0002126,2,"2026-01-18T13:51:10.442",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648760,1768744270451,"fUST",-3000.0,0.0002127,2,"2026-01-18T13:51:10.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648761,1768744270460,"fUST",-3000.0,0.0002128,2,"2026-01-18T13:51:10.460",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648762,1768744270469,"fUST",-167.62815371,0.00021288,30,"2026-01-18T13:51:10.469",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648763,1768744270478,"fUST",-3000.0,0.0002129,2,"2026-01-18T13:51:10.478",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648764,1768744270487,"fUST",-6498.68,0.000213,2,"2026-01-18T13:51:10.487",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648765,1768744270496,"fUST",-36319.38,0.000213,2,"2026-01-18T13:51:10.496",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648766,1768744270505,"fUST",-3000.0,0.000213,2,"2026-01-18T13:51:10.505",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648767,1768744270515,"fUST",-3000.0,0.0002131,2,"2026-01-18T13:51:10.515",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648768,1768744270524,"fUST",-3000.0,0.0002132,2,"2026-01-18T13:51:10.524",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648769,1768744270533,"fUST",-3000.0,0.0002133,2,"2026-01-18T13:51:10.533",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648770,1768744270543,"fUST",-977.22759688,0.00021339,83,"2026-01-18T13:51:10.543",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648771,1768744270552,"fUST",-3000.0,0.0002134,2,"2026-01-18T13:51:10.552",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648772,1768744270561,"fUST",-3000.0,0.0002135,2,"2026-01-18T13:51:10.561",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648773,1768744270570,"fUST",-3000.0,0.0002136,2,"2026-01-18T13:51:10.570",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648774,1768744270579,"fUST",-160.0,0.00021369,3,"2026-01-18T13:51:10.579",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648775,1768744270589,"fUST",-500.0,0.0002137,2,"2026-01-18T13:51:10.589",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648776,1768744270598,"fUST",-167.62815371,0.0002137,30,"2026-01-18T13:51:10.598",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648777,1768744270607,"fUST",-3000.0,0.0002137,2,"2026-01-18T13:51:10.607",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648778,1768744270616,"fUST",-3000.0,0.0002138,2,"2026-01-18T13:51:10.616",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648779,1768744270625,"fUST",-3000.0,0.0002139,2,"2026-01-18T13:51:10.625",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648780,1768744270638,"fUST",-3000.0,0.000214,2,"2026-01-18T13:51:10.638",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648781,1768744270649,"fUST",-835.11265005,0.00021436,83,"2026-01-18T13:51:10.649",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648782,1768744270658,"fUST",-500.0,0.0002146,2,"2026-01-18T13:51:10.658",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648783,1768744270668,"fUST",-167.62815371,0.00021479,30,"2026-01-18T13:51:10.668",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648784,1768744270679,"fUST",-1500.0,0.00021499,2,"2026-01-18T13:51:10.679",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648785,1768744270688,"fUST",-1500.0,0.00021499,2,"2026-01-18T13:51:10.688",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648786,1768744270697,"fUST",-2047.309079,0.00021499,2,"2026-01-18T13:51:10.697",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648787,1768744270706,"fUST",-1040.56736977,0.000215,2,"2026-01-18T13:51:10.706",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648788,1768744270715,"fUST",-12871.28091745,0.000215,2,"2026-01-18T13:51:10.715",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648789,1768744270724,"fUST",-167.62815371,0.00021589,30,"2026-01-18T13:51:10.724",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648790,1768744270734,"fUST",-977.22759688,0.00021636,87,"2026-01-18T13:51:10.734",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648791,1768744270743,"fUST",-500.0,0.00021644,2,"2026-01-18T13:51:10.743",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648792,1768744270752,"fUST",-3000.0,0.00021662,7,"2026-01-18T13:51:10.752",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648793,1768744270761,"fUST",-167.62815371,0.00021671,30,"2026-01-18T13:51:10.761",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648794,1768744270770,"fUST",-345.4,0.000217,2,"2026-01-18T13:51:10.770",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648795,1768744270779,"fUST",-350.51,0.000217,2,"2026-01-18T13:51:10.779",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648796,1768744270788,"fUST",-989.0,0.000217,3,"2026-01-18T13:51:10.788",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648797,1768744270797,"fUST",-654.89431956,0.00021701,86,"2026-01-18T13:51:10.797",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648798,1768744270806,"fUST",-209.18999324,0.00021701,86,"2026-01-18T13:51:10.806",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648799,1768744270815,"fUST",-835.11265005,0.00021719,87,"2026-01-18T13:51:10.815",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648800,1768744270825,"fUST",-356.19130124,0.00021726,5,"2026-01-18T13:51:10.825",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648801,1768744270834,"fUST",-174.50492802,0.00021747,88,"2026-01-18T13:51:10.834",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648802,1768744270843,"fUST",-167.62815371,0.00021781,30,"2026-01-18T13:51:10.843",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648803,1768744270853,"fUST",-500.0,0.00021792,2,"2026-01-18T13:51:10.853",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648804,1768744270862,"fUST",-982.18404799,0.00021809,2,"2026-01-18T13:51:10.862",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648805,1768744270872,"fUST",-174.504928,0.00021816,88,"2026-01-18T13:51:10.872",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648806,1768744270881,"fUST",-600.0,0.00021834,2,"2026-01-18T13:51:10.881",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648807,1768744270890,"fUST",-13513.32532638,0.00021882,2,"2026-01-18T13:51:10.890",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648808,1768744270900,"fUST",-167.62815371,0.0002189,30,"2026-01-18T13:51:10.900",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648809,1768744270910,"fUST",-500.0,0.00021917,3,"2026-01-18T13:51:10.910",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648810,1768744270920,"fUST",-500.0,0.00021918,5,"2026-01-18T13:51:10.920",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648811,1768744270930,"fUST",-1505.1289263,0.00021918,7,"2026-01-18T13:51:10.930",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648812,1768744270939,"fUST",-193.777979,0.00021918,2,"2026-01-18T13:51:10.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648813,1768744270949,"fUST",-493.915259,0.00021918,2,"2026-01-18T13:51:10.949",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648814,1768744270959,"fUST",-977.22759688,0.00021933,91,"2026-01-18T13:51:10.959",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648815,1768744270969,"fUST",-1618.4575751,0.00021949,11,"2026-01-18T13:51:10.969",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648816,1768744270979,"fUST",-200.0,0.00021981,120,"2026-01-18T13:51:10.979",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648817,1768744270988,"fUST",-635.35861497,0.00022,20,"2026-01-18T13:51:10.988",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648818,1768744270997,"fUST",-2062.68269327,0.00022,2,"2026-01-18T13:51:10.997",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648819,1768744271007,"fUST",-400.0,0.00022,2,"2026-01-18T13:51:11.007",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648820,1768744271016,"fUST",-1363.66,0.00022,2,"2026-01-18T13:51:11.016",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648821,1768744271025,"fUST",-172.16100592,0.00022,10,"2026-01-18T13:51:11.025",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648822,1768744271035,"fUST",-503.23,0.00022,7,"2026-01-18T13:51:11.035",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648823,1768744271043,"fUST",-687.87,0.00022,20,"2026-01-18T13:51:11.043",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648824,1768744271053,"fUST",-167.62815371,0.00022,30,"2026-01-18T13:51:11.053",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648825,1768744271062,"fUST",-835.11265005,0.00022002,91,"2026-01-18T13:51:11.062",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648826,1768744271072,"fUST",-621.19671741,0.00022077,2,"2026-01-18T13:51:11.072",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648827,1768744271081,"fUST",-167.62815371,0.00022082,30,"2026-01-18T13:51:11.081",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648828,1768744271090,"fUST",-6498.68,0.000221,14,"2026-01-18T13:51:11.090",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648829,1768744271099,"fUST",-36319.38,0.000221,2,"2026-01-18T13:51:11.099",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648830,1768744271108,"fUST",-1000.0,0.000221,2,"2026-01-18T13:51:11.108",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648831,1768744271119,"fUST",-200.0,0.00022152,120,"2026-01-18T13:51:11.119",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648832,1768744271128,"fUST",-600.0,0.00022153,2,"2026-01-18T13:51:11.128",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648833,1768744271137,"fUST",-194.46611918,0.00022164,94,"2026-01-18T13:51:11.137",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648834,1768744271147,"fUST",-500.0,0.00022191,3,"2026-01-18T13:51:11.147",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648835,1768744271156,"fUST",-500.0,0.00022192,5,"2026-01-18T13:51:11.156",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648836,1768744271165,"fUST",-167.62815371,0.00022192,30,"2026-01-18T13:51:11.165",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648837,1768744271175,"fUST",-243.28390715,0.0002222,2,"2026-01-18T13:51:11.175",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648838,1768744271184,"fUST",-160.0,0.00022223,4,"2026-01-18T13:51:11.184",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648839,1768744271194,"fUST",-977.22759688,0.00022231,95,"2026-01-18T13:51:11.194",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648840,1768744271203,"fUST",-908.14489354,0.00022249,2,"2026-01-18T13:51:11.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648841,1768744271213,"fUST",-654.89431956,0.00022274,94,"2026-01-18T13:51:11.213",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648842,1768744271223,"fUST",-209.18999324,0.00022274,94,"2026-01-18T13:51:11.223",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648843,1768744271233,"fUST",-835.11265005,0.00022286,95,"2026-01-18T13:51:11.233",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648844,1768744271243,"fUST",-732.2642625,0.00022311,2,"2026-01-18T13:51:11.243",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648845,1768744271253,"fUST",-284.5,0.00022465,3,"2026-01-18T13:51:11.253",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648846,1768744271262,"fUST",-500.0,0.00022466,5,"2026-01-18T13:51:11.262",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648847,1768744271272,"fUST",-300.0,0.00022466,2,"2026-01-18T13:51:11.272",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648848,1768744271282,"fUST",-250.0,0.00022466,2,"2026-01-18T13:51:11.282",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648849,1768744271291,"fUST",-200.0,0.00022466,2,"2026-01-18T13:51:11.291",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648850,1768744271301,"fUST",-1034.0622458,0.000225,2,"2026-01-18T13:51:11.301",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648851,1768744271310,"fUST",-1363.66,0.000225,2,"2026-01-18T13:51:11.310",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648852,1768744271320,"fUST",-247.55,0.000225,2,"2026-01-18T13:51:11.320",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648853,1768744271329,"fUST",-200.0,0.00022517,120,"2026-01-18T13:51:11.329",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648854,1768744271338,"fUST",-977.22759688,0.00022528,98,"2026-01-18T13:51:11.338",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648855,1768744271347,"fUST",-179.57729415,0.00022563,110,"2026-01-18T13:51:11.347",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648856,1768744271356,"fUST",-835.11265005,0.00022569,98,"2026-01-18T13:51:11.356",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648857,1768744271365,"fUST",-200.0,0.000226,30,"2026-01-18T13:51:11.365",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648858,1768744271375,"fUST",-200.0,0.000226,30,"2026-01-18T13:51:11.375",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648859,1768744271384,"fUST",-200.0,0.000226,30,"2026-01-18T13:51:11.384",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648860,1768744271395,"fUST",-154.17015447,0.00022613,110,"2026-01-18T13:51:11.395",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648861,1768744271405,"fUST",-174.504928,0.00022654,120,"2026-01-18T13:51:11.405",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648862,1768744271415,"fUST",-200.0,0.00022691,120,"2026-01-18T13:51:11.415",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648863,1768744271425,"fUST",-1627.7024,0.000227,2,"2026-01-18T13:51:11.425",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648864,1768744271435,"fUST",-1612.425,0.000227,2,"2026-01-18T13:51:11.435",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648865,1768744271446,"fUST",-1612.42,0.000227,2,"2026-01-18T13:51:11.446",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648866,1768744271454,"fUST",-278.37088333,0.00022731,120,"2026-01-18T13:51:11.454",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648867,1768744271464,"fUST",-230.06405624,0.00022737,120,"2026-01-18T13:51:11.464",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648868,1768744271473,"fUST",-220.82416366,0.00022737,120,"2026-01-18T13:51:11.473",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648869,1768744271482,"fUST",-172.32403938,0.00022737,120,"2026-01-18T13:51:11.482",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648870,1768744271492,"fUST",-500.0,0.0002274,5,"2026-01-18T13:51:11.492",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648871,1768744271501,"fUST",-3000.0,0.00022758,7,"2026-01-18T13:51:11.501",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648872,1768744271511,"fUST",-503.23,0.000228,7,"2026-01-18T13:51:11.511",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648873,1768744271520,"fUST",-345.4,0.000228,7,"2026-01-18T13:51:11.520",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648874,1768744271529,"fUST",-350.51,0.000228,7,"2026-01-18T13:51:11.529",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648875,1768744271538,"fUST",-183.98079226,0.00022802,2,"2026-01-18T13:51:11.538",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648876,1768744271548,"fUST",-204.0,0.00022822,8,"2026-01-18T13:51:11.548",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648877,1768744271557,"fUST",-977.22759688,0.00022825,102,"2026-01-18T13:51:11.557",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648878,1768744271566,"fUST",-601.3406238,0.00022839,2,"2026-01-18T13:51:11.566",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648879,1768744271575,"fUST",-654.89431956,0.00022847,102,"2026-01-18T13:51:11.575",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648880,1768744271585,"fUST",-209.18999324,0.00022847,102,"2026-01-18T13:51:11.585",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648881,1768744271594,"fUST",-835.11265005,0.00022853,102,"2026-01-18T13:51:11.594",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648882,1768744271604,"fUST",-167.87,0.000229,7,"2026-01-18T13:51:11.604",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648883,1768744271614,"fUST",-6498.68,0.000229,14,"2026-01-18T13:51:11.614",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648884,1768744271623,"fUST",-36319.38,0.000229,2,"2026-01-18T13:51:11.623",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648885,1768744271634,"fUST",-1300.0,0.00023,5,"2026-01-18T13:51:11.634",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648886,1768744271645,"fUST",-400.0,0.00023,2,"2026-01-18T13:51:11.645",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648887,1768744271655,"fUST",-1314.48,0.00023,15,"2026-01-18T13:51:11.655",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648888,1768744271664,"fUST",-168.0,0.00023,7,"2026-01-18T13:51:11.664",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648889,1768744271674,"fUST",-184.0,0.00023,7,"2026-01-18T13:51:11.674",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648890,1768744271684,"fUST",-450.0,0.00023014,2,"2026-01-18T13:51:11.684",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648891,1768744271694,"fUST",-350.0,0.00023014,2,"2026-01-18T13:51:11.694",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648892,1768744271703,"fUST",-250.0,0.00023014,2,"2026-01-18T13:51:11.703",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648893,1768744271714,"fUST",-333.33333333,0.00023019,9,"2026-01-18T13:51:11.714",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648894,1768744271723,"fUST",-160.0,0.00023077,5,"2026-01-18T13:51:11.723",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648895,1768744271732,"fUST",-500.47,0.000231,7,"2026-01-18T13:51:11.732",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648896,1768744271742,"fUST",-373.61,0.000231,30,"2026-01-18T13:51:11.742",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648897,1768744271751,"fUST",-977.22759688,0.00023122,106,"2026-01-18T13:51:11.751",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648898,1768744271760,"fUST",-835.11265005,0.00023136,106,"2026-01-18T13:51:11.760",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648899,1768744271769,"fUST",-2148.0,0.00023211,2,"2026-01-18T13:51:11.769",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648900,1768744271779,"fUST",-1367.0,0.00023211,2,"2026-01-18T13:51:11.779",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648901,1768744271788,"fUST",-1041.66666667,0.00023287,3,"2026-01-18T13:51:11.788",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648902,1768744271797,"fUST",-5229.37,0.00023287,4,"2026-01-18T13:51:11.797",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648903,1768744271806,"fUST",-239.60081701,0.00023291,110,"2026-01-18T13:51:11.806",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648904,1768744271815,"fUST",-194.46611918,0.00023291,110,"2026-01-18T13:51:11.815",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648905,1768744271824,"fUST",-3240.26819069,0.00023307,2,"2026-01-18T13:51:11.824",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648906,1768744271833,"fUST",-186.12753532,0.00023334,110,"2026-01-18T13:51:11.833",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648907,1768744271843,"fUST",-154.17015447,0.00023334,110,"2026-01-18T13:51:11.843",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648908,1768744271853,"fUST",-503.23,0.000234,7,"2026-01-18T13:51:11.853",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648909,1768744271863,"fUST",-213.53874678,0.0002342,110,"2026-01-18T13:51:11.863",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648910,1768744271873,"fUST",-164.56938161,0.0002342,110,"2026-01-18T13:51:11.873",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648911,1768744271882,"fUST",-209.18999324,0.0002342,110,"2026-01-18T13:51:11.882",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648912,1768744271891,"fUST",-977.22759688,0.0002342,110,"2026-01-18T13:51:11.891",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648913,1768744271901,"fUST",-218.2981065,0.0002342,110,"2026-01-18T13:51:11.901",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648914,1768744271910,"fUST",-174.504928,0.0002342,110,"2026-01-18T13:51:11.910",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648915,1768744271920,"fUST",-600.0,0.00023562,2,"2026-01-18T13:51:11.920",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648916,1768744271930,"fUST",-450.0,0.00023562,2,"2026-01-18T13:51:11.930",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648917,1768744271939,"fUST",-211.23470705,0.00023562,2,"2026-01-18T13:51:11.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648918,1768744271949,"fUST",-350.51,0.000236,7,"2026-01-18T13:51:11.949",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648919,1768744271959,"fUST",-345.4,0.000236,7,"2026-01-18T13:51:11.959",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648920,1768744271968,"fUST",-1067.18074445,0.00023809,2,"2026-01-18T13:51:11.968",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648921,1768744271978,"fUST",-3000.0,0.00023854,7,"2026-01-18T13:51:11.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648922,1768744271987,"fUST",-205.0,0.00023918,11,"2026-01-18T13:51:11.987",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648923,1768744271996,"fUST",-200.0,0.00023923,120,"2026-01-18T13:51:11.996",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648924,1768744272006,"fUST",-160.0,0.0002393,6,"2026-01-18T13:51:12.006",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648925,1768744272015,"fUST",-1607.54643838,0.00023949,13,"2026-01-18T13:51:12.015",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648926,1768744272024,"fUST",-211.99082696,0.00023958,2,"2026-01-18T13:51:12.024",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648927,1768744272034,"fUST",-1041.66666667,0.00024,7,"2026-01-18T13:51:12.034",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648928,1768744272044,"fUST",-1737.34387323,0.00024,2,"2026-01-18T13:51:12.044",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648929,1768744272053,"fUST",-466.06319847,0.00024,2,"2026-01-18T13:51:12.053",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648930,1768744272063,"fUST",-400.0,0.00024,2,"2026-01-18T13:51:12.063",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648931,1768744272072,"fUST",-2213.61718217,0.00024,60,"2026-01-18T13:51:12.072",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648932,1768744272081,"fUST",-5000.0,0.00024,2,"2026-01-18T13:51:12.081",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648933,1768744272092,"fUST",-503.23,0.00024,7,"2026-01-18T13:51:12.092",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648934,1768744272101,"fUST",-1000.0,0.00024,24,"2026-01-18T13:51:12.101",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648935,1768744272110,"fUST",-1023.77413932,0.00024,2,"2026-01-18T13:51:12.110",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648936,1768744272119,"fUST",-1003.95,0.000241,30,"2026-01-18T13:51:12.119",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648937,1768744272128,"fUST",-200.0,0.00024106,120,"2026-01-18T13:51:12.128",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648938,1768744272138,"fUST",-750.0,0.0002411,2,"2026-01-18T13:51:12.138",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648939,1768744272148,"fUST",-550.0,0.0002411,2,"2026-01-18T13:51:12.148",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648940,1768744272157,"fUST",-153301.60855505,0.00024142,2,"2026-01-18T13:51:12.157",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648941,1768744272167,"fUST",-152394.82095132,0.00024142,2,"2026-01-18T13:51:12.167",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648942,1768744272177,"fUST",-126561.04733116,0.00024142,2,"2026-01-18T13:51:12.177",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648943,1768744272186,"fUST",-26985.08691248,0.000242,2,"2026-01-18T13:51:12.186",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648944,1768744272196,"fUST",-200.0,0.00024231,120,"2026-01-18T13:51:12.196",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648945,1768744272206,"fUST",-168.0,0.00024255,7,"2026-01-18T13:51:12.206",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648946,1768744272217,"fUST",-13513.32532638,0.00024262,2,"2026-01-18T13:51:12.217",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648947,1768744272227,"fUST",-350.51,0.000244,7,"2026-01-18T13:51:12.227",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648948,1768744272236,"fUST",-345.4,0.000244,7,"2026-01-18T13:51:12.236",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648949,1768744272247,"fUST",-454.0,0.000244,120,"2026-01-18T13:51:12.247",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648950,1768744272257,"fUST",-105735.5367312,0.0002465,2,"2026-01-18T13:51:12.257",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648951,1768744272269,"fUST",-738.73394624,0.00024658,2,"2026-01-18T13:51:12.269",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648952,1768744272279,"fUST",-650.0,0.00024658,2,"2026-01-18T13:51:12.279",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648953,1768744272288,"fUST",-380.0,0.00024658,2,"2026-01-18T13:51:12.288",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648954,1768744272298,"fUST",-200.0,0.00024658,2,"2026-01-18T13:51:12.298",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648955,1768744272308,"fUST",-288.00242933,0.00024658,2,"2026-01-18T13:51:12.308",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648956,1768744272318,"fUST",-500.0,0.00024658,2,"2026-01-18T13:51:12.318",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648957,1768744272328,"fUST",-503.23,0.000247,7,"2026-01-18T13:51:12.328",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648958,1768744272338,"fUST",-16838.3147704,0.00024774,2,"2026-01-18T13:51:12.338",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648959,1768744272347,"fUST",-160.0,0.00024784,7,"2026-01-18T13:51:12.347",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648960,1768744272358,"fUST",-16352.2625482,0.00024791,2,"2026-01-18T13:51:12.358",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648961,1768744272368,"fUST",-5000.0,0.000248,30,"2026-01-18T13:51:12.368",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648962,1768744272377,"fUST",-24837.5999278,0.000248,2,"2026-01-18T13:51:12.377",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648963,1768744272386,"fUST",-5000.0,0.000248,30,"2026-01-18T13:51:12.386",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648964,1768744272396,"fUST",-213.49,0.000248,30,"2026-01-18T13:51:12.396",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648965,1768744272405,"fUST",-167.87,0.000249,7,"2026-01-18T13:51:12.405",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648966,1768744272414,"fUST",-1261.895,0.000249,2,"2026-01-18T13:51:12.414",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648967,1768744272424,"fUST",-1261.89,0.000249,2,"2026-01-18T13:51:12.424",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648968,1768744272433,"fUST",-216.7684,0.000249,2,"2026-01-18T13:51:12.433",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648969,1768744272442,"fUST",-208.96,0.000249,2,"2026-01-18T13:51:12.442",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648970,1768744272451,"fUST",-641937.696397,0.000249,2,"2026-01-18T13:51:12.451",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648971,1768744272460,"fUST",-1211.941508,0.0002498,5,"2026-01-18T13:51:12.460",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648972,1768744272471,"fUST",-184416.04541744,0.00025,7,"2026-01-18T13:51:12.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648973,1768744272481,"fUST",-200.0,0.00025,17,"2026-01-18T13:51:12.481",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648974,1768744272491,"fUST",-303440.40637164,0.00025,15,"2026-01-18T13:51:12.491",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648975,1768744272500,"fUST",-1086.39943231,0.00025,2,"2026-01-18T13:51:12.500",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648976,1768744272510,"fUST",-2676.8970722,0.00025,2,"2026-01-18T13:51:12.510",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648977,1768744272519,"fUST",-10364.0,0.00025,2,"2026-01-18T13:51:12.519",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648978,1768744272528,"fUST",-500.0,0.00025,2,"2026-01-18T13:51:12.528",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648979,1768744272538,"fUST",-2948.78829383,0.00025,2,"2026-01-18T13:51:12.538",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648980,1768744272547,"fUST",-334.0,0.00025,30,"2026-01-18T13:51:12.547",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648981,1768744272556,"fUST",-2500.0,0.00025,2,"2026-01-18T13:51:12.556",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648982,1768744272566,"fUST",-4577.69102395,0.00025,2,"2026-01-18T13:51:12.566",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648983,1768744272575,"fUST",-1997.0,0.00025,14,"2026-01-18T13:51:12.575",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648984,1768744272586,"fUST",-400.0,0.00025,2,"2026-01-18T13:51:12.586",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648985,1768744272595,"fUST",-159.0,0.00025,30,"2026-01-18T13:51:12.595",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648986,1768744272724,"fUST",-5000.0,0.00025,2,"2026-01-18T13:51:12.724",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648987,1768744272734,"fUST",-6498.68,0.00025,14,"2026-01-18T13:51:12.734",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648988,1768744272743,"fUST",-36319.38,0.00025,2,"2026-01-18T13:51:12.743",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648989,1768744272752,"fUST",-1041.66666667,0.00025,30,"2026-01-18T13:51:12.752",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648990,1768744272762,"fUST",-700.0,0.00025,120,"2026-01-18T13:51:12.762",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648991,1768744272771,"fUST",-1041.66666667,0.00025,7,"2026-01-18T13:51:12.771",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648992,1768744272780,"fUST",-500.0,0.00025,14,"2026-01-18T13:51:12.780",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648993,1768744272790,"fUST",-1000.0,0.00025,5,"2026-01-18T13:51:12.790",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648994,1768744272800,"fUST",-293.36756331,0.00025,30,"2026-01-18T13:51:12.800",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648995,1768744272809,"fUST",-1021.0,0.00025,2,"2026-01-18T13:51:12.809",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648996,1768744272819,"fUST",-206.0,0.00025014,15,"2026-01-18T13:51:12.819",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648997,1768744272828,"fUST",-184.0,0.0002515,120,"2026-01-18T13:51:12.828",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648998,1768744272837,"fUST",-580.87603224,0.000252,5,"2026-01-18T13:51:12.837",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402648999,1768744272847,"fUST",-250.0,0.00025205,2,"2026-01-18T13:51:12.847",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649000,1768744272856,"fUST",-750.0,0.00025205,2,"2026-01-18T13:51:12.856",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649001,1768744272866,"fUST",-503.23,0.000253,7,"2026-01-18T13:51:12.866",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649002,1768744272875,"fUST",-493.915259,0.00025342,2,"2026-01-18T13:51:12.875",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649003,1768744272885,"fUST",-762.0817078,0.00025444,2,"2026-01-18T13:51:12.885",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649004,1768744272894,"fUST",-900.0,0.00025469,3,"2026-01-18T13:51:12.894",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649005,1768744272904,"fUST",-1000.0,0.000255,2,"2026-01-18T13:51:12.904",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649006,1768744272913,"fUST",-408.21354225,0.000255,30,"2026-01-18T13:51:12.913",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649007,1768744272923,"fUST",-5098.57636036,0.00025618,2,"2026-01-18T13:51:12.923",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649008,1768744272932,"fUST",-160.0,0.00025638,8,"2026-01-18T13:51:12.932",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649009,1768744272941,"fUST",-350.0,0.00025753,2,"2026-01-18T13:51:12.941",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649010,1768744272951,"fUST",-850.0,0.00025753,2,"2026-01-18T13:51:12.951",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649011,1768744272962,"fUST",-1152.17744091,0.00025809,2,"2026-01-18T13:51:12.962",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649012,1768744272971,"fUST",-5000.0,0.00025905,5,"2026-01-18T13:51:12.971",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649013,1768744272980,"fUST",-5000.0,0.00025905,8,"2026-01-18T13:51:12.980",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649014,1768744272990,"fUST",-530.14408619,0.00026,2,"2026-01-18T13:51:12.990",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649015,1768744272999,"fUST",-19900.0,0.00026,2,"2026-01-18T13:51:12.999",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649016,1768744273008,"fUST",-161.0,0.00026,5,"2026-01-18T13:51:13.008",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649017,1768744273017,"fUST",-19134.70803876,0.00026,10,"2026-01-18T13:51:13.017",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649018,1768744273027,"fUST",-400.0,0.00026,2,"2026-01-18T13:51:13.027",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649019,1768744273037,"fUST",-1363.66,0.00026,2,"2026-01-18T13:51:13.037",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649020,1768744273046,"fUST",-343.56061619,0.00026,2,"2026-01-18T13:51:13.046",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649021,1768744273056,"fUST",-2452.73070881,0.00026,2,"2026-01-18T13:51:13.056",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649022,1768744273065,"fUST",-747.49594516,0.00026,120,"2026-01-18T13:51:13.065",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649023,1768744273074,"fUST",-700.0,0.00026,120,"2026-01-18T13:51:13.074",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649024,1768744273084,"fUST",-1021.0,0.00026,2,"2026-01-18T13:51:13.084",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649025,1768744273093,"fUST",-5229.37,0.00026027,6,"2026-01-18T13:51:13.093",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649026,1768744273102,"fUST",-3000.0,0.00026046,7,"2026-01-18T13:51:13.102",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649027,1768744273110,"fUST",-208.0,0.0002611,19,"2026-01-18T13:51:13.110",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649028,1768744273117,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.117",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649029,1768744273125,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.125",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649030,1768744273132,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.132",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649031,1768744273140,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.140",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649032,1768744273147,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.147",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649033,1768744273156,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.156",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649034,1768744273164,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.164",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649035,1768744273173,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.173",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649036,1768744273182,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.182",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649037,1768744273191,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.191",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649038,1768744273200,"fUST",-194.3662609,0.00026152,2,"2026-01-18T13:51:13.200",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649039,1768744273209,"fUST",-194.75216674,0.0002616,2,"2026-01-18T13:51:13.209",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649040,1768744273219,"fUST",-2148.0,0.00026211,2,"2026-01-18T13:51:13.219",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649041,1768744273228,"fUST",-1367.0,0.00026211,2,"2026-01-18T13:51:13.228",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649042,1768744273237,"fUST",-450.0,0.00026301,2,"2026-01-18T13:51:13.237",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649043,1768744273247,"fUST",-950.0,0.00026301,2,"2026-01-18T13:51:13.247",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649044,1768744273256,"fUST",-184.0,0.00026408,120,"2026-01-18T13:51:13.256",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649045,1768744273265,"fUST",-160.0,0.00026492,9,"2026-01-18T13:51:13.265",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649046,1768744273275,"fUST",-220.55556796,0.00026492,5,"2026-01-18T13:51:13.275",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649047,1768744273284,"fUST",-315.0,0.00026548,120,"2026-01-18T13:51:13.284",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649048,1768744273295,"fUST",-13513.32532638,0.00026641,2,"2026-01-18T13:51:13.295",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649049,1768744273304,"fUST",-200.0,0.00026711,120,"2026-01-18T13:51:13.304",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649050,1768744273314,"fUST",-550.0,0.00026849,2,"2026-01-18T13:51:13.314",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649051,1768744273324,"fUST",-974.98872882,0.00026849,2,"2026-01-18T13:51:13.324",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649052,1768744273333,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.333",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649053,1768744273342,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.342",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649054,1768744273351,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.351",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649055,1768744273361,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.361",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649056,1768744273371,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.371",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649057,1768744273380,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.380",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649058,1768744273389,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.389",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649059,1768744273398,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.398",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649060,1768744273407,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.407",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649061,1768744273417,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.417",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649062,1768744273426,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.426",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649063,1768744273435,"fUST",-194.3662609,0.00026974,2,"2026-01-18T13:51:13.435",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649064,1768744273445,"fUST",-388.6962568,0.00026974,2,"2026-01-18T13:51:13.445",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649065,1768744273454,"fUST",-1010.49827765,0.00027,2,"2026-01-18T13:51:13.454",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649066,1768744273463,"fUST",-400.0,0.00027,2,"2026-01-18T13:51:13.463",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649067,1768744273471,"fUST",-5000.0,0.00027,2,"2026-01-18T13:51:13.471",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649068,1768744273480,"fUST",-600.9,0.00027,2,"2026-01-18T13:51:13.480",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649069,1768744273489,"fUST",-303268.83520968,0.00027,7,"2026-01-18T13:51:13.489",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649070,1768744273499,"fUST",-700.0,0.00027,120,"2026-01-18T13:51:13.499",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649071,1768744273508,"fUST",-1021.0,0.00027,2,"2026-01-18T13:51:13.508",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649072,1768744273517,"fUST",-1000.0,0.000271,2,"2026-01-18T13:51:13.517",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649073,1768744273528,"fUST",-1022.14,0.000271,2,"2026-01-18T13:51:13.528",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649074,1768744273538,"fUST",-162.23044371,0.00027116,5,"2026-01-18T13:51:13.538",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649075,1768744273547,"fUST",-700.0,0.000272,120,"2026-01-18T13:51:13.547",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649076,1768744273556,"fUST",-232.0,0.00027205,23,"2026-01-18T13:51:13.556",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649077,1768744273567,"fUST",-16352.2625482,0.00027297,2,"2026-01-18T13:51:13.567",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649078,1768744273576,"fUST",-1368.255,0.000273,4,"2026-01-18T13:51:13.576",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649079,1768744273586,"fUST",-419.28508191,0.0002738,120,"2026-01-18T13:51:13.586",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649080,1768744273595,"fUST",-612151.83080358,0.0002739,2,"2026-01-18T13:51:13.595",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649081,1768744273604,"fUST",-1562.62825924,0.0002739,120,"2026-01-18T13:51:13.604",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649082,1768744273614,"fUST",-947.26621842,0.00027397,60,"2026-01-18T13:51:13.614",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649083,1768744273622,"fUST",-947.26621842,0.00027397,60,"2026-01-18T13:51:13.622",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649084,1768744273633,"fUST",-947.26621842,0.00027397,60,"2026-01-18T13:51:13.633",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649085,1768744273644,"fUST",-947.26621842,0.00027397,60,"2026-01-18T13:51:13.644",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649086,1768744273654,"fUST",-1196.47480935,0.00027397,60,"2026-01-18T13:51:13.654",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649087,1768744273663,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.663",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649088,1768744273673,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.673",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649089,1768744273683,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.683",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649090,1768744273691,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.691",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649091,1768744273700,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.700",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649092,1768744273712,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.712",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649093,1768744273721,"fUST",-501.04835855,0.00027397,120,"2026-01-18T13:51:13.721",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649094,1768744273730,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.730",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649095,1768744273739,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.739",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649096,1768744273747,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.747",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649097,1768744273756,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.756",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649098,1768744273766,"fUST",-155.33823981,0.00027397,120,"2026-01-18T13:51:13.766",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649099,1768744273775,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.775",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649100,1768744273784,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.784",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649101,1768744273793,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.793",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649102,1768744273802,"fUST",-501.17715149,0.00027397,120,"2026-01-18T13:51:13.802",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649103,1768744273811,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.811",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649104,1768744273820,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.820",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649105,1768744273829,"fUST",-501.55462991,0.00027397,120,"2026-01-18T13:51:13.829",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649106,1768744273838,"fUST",-645.99245678,0.00027397,120,"2026-01-18T13:51:13.838",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649107,1768744273847,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.847",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649108,1768744273856,"fUST",-501.57088913,0.00027397,120,"2026-01-18T13:51:13.856",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649109,1768744273866,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:13.866",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649110,1768744273875,"fUST",-501.14196509,0.00027397,120,"2026-01-18T13:51:13.875",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649111,1768744273884,"fUST",-500.0,0.00027397,30,"2026-01-18T13:51:13.884",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649112,1768744273893,"fUST",-500.40643181,0.00027397,120,"2026-01-18T13:51:13.893",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649113,1768744273902,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.902",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649114,1768744273911,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.911",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649115,1768744273921,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.921",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649116,1768744273930,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.930",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649117,1768744273939,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.939",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649118,1768744273948,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.948",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649119,1768744273958,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.958",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649120,1768744273967,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.967",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649121,1768744273976,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.976",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649122,1768744273992,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:13.992",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649123,1768744274002,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.002",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649124,1768744274011,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.011",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649125,1768744274020,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.020",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649126,1768744274029,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.029",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649127,1768744274038,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.038",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649128,1768744274047,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.047",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649129,1768744274057,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.057",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649130,1768744274067,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.067",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649131,1768744274076,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.076",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649132,1768744274086,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.086",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649133,1768744274096,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.096",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649134,1768744274106,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.106",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649135,1768744274115,"fUST",-732.55,0.00027397,120,"2026-01-18T13:51:14.115",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649136,1768744274125,"fUST",-732.55390409,0.00027397,120,"2026-01-18T13:51:14.125",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649137,1768744274134,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.134",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649138,1768744274144,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.144",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649139,1768744274154,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.154",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649140,1768744274164,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.164",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649141,1768744274173,"fUST",-500.09398668,0.00027397,120,"2026-01-18T13:51:14.173",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649142,1768744274183,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.183",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649143,1768744274192,"fUST",-501.28453886,0.00027397,120,"2026-01-18T13:51:14.192",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649144,1768744274202,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.202",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649145,1768744274212,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.212",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649146,1768744274221,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.221",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649147,1768744274230,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.230",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649148,1768744274239,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.239",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649149,1768744274249,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.249",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649150,1768744274258,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.258",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649151,1768744274267,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.267",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649152,1768744274276,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.276",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649153,1768744274287,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.287",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649154,1768744274296,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.296",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649155,1768744274305,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.305",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649156,1768744274314,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.314",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649157,1768744274324,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.324",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649158,1768744274334,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.334",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649159,1768744274343,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.343",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649160,1768744274353,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.353",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649161,1768744274363,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.363",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649162,1768744274372,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.372",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649163,1768744274381,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.381",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649164,1768744274391,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.391",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649165,1768744274400,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.400",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649166,1768744274410,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.410",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649167,1768744274419,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.419",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649168,1768744274429,"fUST",-221.87251699,0.00027397,120,"2026-01-18T13:51:14.429",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649169,1768744274438,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.438",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649170,1768744274447,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.447",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649171,1768744274456,"fUST",-500.99677079,0.00027397,120,"2026-01-18T13:51:14.456",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649172,1768744274465,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.465",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649173,1768744274475,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.475",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649174,1768744274484,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.484",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649175,1768744274494,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.494",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649176,1768744274503,"fUST",-500.91216243,0.00027397,120,"2026-01-18T13:51:14.503",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649177,1768744274512,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.512",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649178,1768744274521,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.521",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649179,1768744274531,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.531",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649180,1768744274540,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.540",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649181,1768744274549,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.549",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649182,1768744274559,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.559",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649183,1768744274568,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.568",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649184,1768744274577,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.577",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649185,1768744274587,"fUST",-598.78351182,0.00027397,120,"2026-01-18T13:51:14.587",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649186,1768744274596,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.596",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649187,1768744274605,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.605",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649188,1768744274615,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.615",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649189,1768744274624,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.624",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649190,1768744274634,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.634",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649191,1768744274647,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.647",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649192,1768744274656,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.656",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649193,1768744274666,"fUST",-540.73100477,0.00027397,120,"2026-01-18T13:51:14.666",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649194,1768744274675,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.675",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649195,1768744274686,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.686",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649196,1768744274695,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.695",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649197,1768744274821,"fUST",-384.09013816,0.00027397,120,"2026-01-18T13:51:14.821",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649198,1768744274832,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.832",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649199,1768744274841,"fUST",-276.82012624,0.00027397,120,"2026-01-18T13:51:14.841",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649200,1768744274850,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.850",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649201,1768744274859,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.859",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649202,1768744274868,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.868",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649203,1768744274877,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.877",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649204,1768744274886,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.886",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649205,1768744274895,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.895",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649206,1768744274905,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.905",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649207,1768744274914,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.914",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649208,1768744274923,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.923",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649209,1768744274933,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.933",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649210,1768744274942,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.942",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649211,1768744274951,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.951",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649212,1768744274960,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.960",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649213,1768744274969,"fUST",-271.14772982,0.00027397,120,"2026-01-18T13:51:14.969",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649214,1768744274978,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649215,1768744274988,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.988",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649216,1768744274997,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:14.997",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649217,1768744275007,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.007",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649218,1768744275017,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.017",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649219,1768744275026,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.026",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649220,1768744275035,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.035",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649221,1768744275045,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.045",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649222,1768744275055,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.055",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649223,1768744275065,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.065",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649224,1768744275074,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.074",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649225,1768744275083,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.083",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649226,1768744275092,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.092",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649227,1768744275101,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.101",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649228,1768744275110,"fUST",-501.42328403,0.00027397,120,"2026-01-18T13:51:15.110",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649229,1768744275119,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.119",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649230,1768744275129,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.129",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649231,1768744275138,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.138",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649232,1768744275147,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.147",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649233,1768744275156,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.156",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649234,1768744275165,"fUST",-396.45876351,0.00027397,120,"2026-01-18T13:51:15.165",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649235,1768744275175,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.175",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649236,1768744275184,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.184",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649237,1768744275193,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.193",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649238,1768744275202,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.202",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649239,1768744275211,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.211",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649240,1768744275221,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.221",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649241,1768744275230,"fUST",-362.35,0.00027397,120,"2026-01-18T13:51:15.230",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649242,1768744275239,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.239",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649243,1768744275248,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.248",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649244,1768744275258,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.258",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649245,1768744275268,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.268",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649246,1768744275277,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.277",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649247,1768744275286,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.286",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649248,1768744275295,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.295",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649249,1768744275304,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.304",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649250,1768744275313,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.313",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649251,1768744275322,"fUST",-501.34324392,0.00027397,120,"2026-01-18T13:51:15.322",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649252,1768744275331,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.331",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649253,1768744275341,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.341",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649254,1768744275350,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.350",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649255,1768744275359,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.359",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649256,1768744275370,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.370",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649257,1768744275380,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.380",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649258,1768744275390,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.390",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649259,1768744275399,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.399",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649260,1768744275408,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.408",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649261,1768744275417,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.417",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649262,1768744275427,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.427",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649263,1768744275436,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.436",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649264,1768744275445,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.445",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649265,1768744275456,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.456",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649266,1768744275467,"fUST",-717.49,0.00027397,120,"2026-01-18T13:51:15.467",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649267,1768744275477,"fUST",-717.64694313,0.00027397,120,"2026-01-18T13:51:15.477",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649268,1768744275486,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.486",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649269,1768744275494,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.494",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649270,1768744275503,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.503",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649271,1768744275512,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.512",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649272,1768744275521,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.521",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649273,1768744275530,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.530",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649274,1768744275539,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.539",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649275,1768744275548,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.548",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649276,1768744275557,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.557",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649277,1768744275566,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.566",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649278,1768744275575,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.575",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649279,1768744275584,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.584",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649280,1768744275593,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.593",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649281,1768744275602,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.602",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649282,1768744275610,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.610",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649283,1768744275619,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.619",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649284,1768744275628,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.628",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649285,1768744275640,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.640",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649286,1768744275649,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.649",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649287,1768744275659,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.659",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649288,1768744275668,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.668",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649289,1768744275678,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.678",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649290,1768744275687,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.687",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649291,1768744275696,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.696",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649292,1768744275705,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.705",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649293,1768744275714,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.714",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649294,1768744275723,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.723",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649295,1768744275732,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.732",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649296,1768744275741,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.741",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649297,1768744275750,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.750",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649298,1768744275759,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.759",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649299,1768744275768,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.768",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649300,1768744275776,"fUST",-320.1369616,0.00027397,120,"2026-01-18T13:51:15.776",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649301,1768744275785,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:15.785",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649302,1768744275794,"fUST",-161.91425716,0.00027397,120,"2026-01-18T13:51:15.794",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649303,1768744275803,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.803",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649304,1768744275812,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.812",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649305,1768744275821,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.821",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649306,1768744275830,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.830",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649307,1768744275839,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.839",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649308,1768744275848,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.848",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649309,1768744275858,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.858",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649310,1768744275868,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.868",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649311,1768744275877,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.877",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649312,1768744275887,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.887",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649313,1768744275899,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.899",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649314,1768744275908,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.908",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649315,1768744275918,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.918",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649316,1768744275929,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.929",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649317,1768744275938,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.938",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649318,1768744275948,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.948",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649319,1768744275957,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.957",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649320,1768744275969,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.969",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649321,1768744275978,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.978",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649322,1768744275988,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.988",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649323,1768744275999,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:15.999",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649324,1768744276009,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:16.009",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649325,1768744276020,"fUST",-811.27,0.00027397,120,"2026-01-18T13:51:16.020",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649326,1768744276029,"fUST",-811.44666994,0.00027397,120,"2026-01-18T13:51:16.029",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649327,1768744276038,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.038",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649328,1768744276048,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.048",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649329,1768744276059,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.059",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649330,1768744276070,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.070",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649331,1768744276079,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.079",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649332,1768744276090,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.090",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649333,1768744276100,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.100",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649334,1768744276111,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.111",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649335,1768744276120,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.120",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649336,1768744276129,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.129",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649337,1768744276139,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.139",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649338,1768744276149,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.149",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649339,1768744276158,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.158",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649340,1768744276167,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.167",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649341,1768744276176,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.176",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649342,1768744276185,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.185",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649343,1768744276194,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.194",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649344,1768744276203,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.203",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649345,1768744276212,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.212",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649346,1768744276222,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.222",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649347,1768744276231,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.231",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649348,1768744276240,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.240",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649349,1768744276251,"fUST",-910.27,0.00027397,120,"2026-01-18T13:51:16.251",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649350,1768744276261,"fUST",-910.40261491,0.00027397,120,"2026-01-18T13:51:16.261",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649351,1768744276271,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.271",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649352,1768744276280,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.280",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649353,1768744276289,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.289",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649354,1768744276298,"fUST",-501.09065672,0.00027397,120,"2026-01-18T13:51:16.298",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649355,1768744276308,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.308",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649356,1768744276317,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.317",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649357,1768744276327,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.327",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649358,1768744276336,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.336",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649359,1768744276346,"fUST",-525.52990467,0.00027397,120,"2026-01-18T13:51:16.346",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649360,1768744276355,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.355",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649361,1768744276364,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.364",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649362,1768744276373,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.373",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649363,1768744276383,"fUST",-410.427196,0.00027397,120,"2026-01-18T13:51:16.383",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649364,1768744276394,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.394",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649365,1768744276404,"fUST",-500.75923791,0.00027397,120,"2026-01-18T13:51:16.404",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649366,1768744276413,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.413",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649367,1768744276423,"fUST",-500.0,0.00027397,120,"2026-01-18T13:51:16.423",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649368,1768744276433,"fUST",-193.5493717,0.00027397,120,"2026-01-18T13:51:16.433",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649369,1768744277309,"fUST",-3e-08,0.00010225,2,"2026-01-18T13:51:17.309",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649370,1768744278991,"fUST",-305.1488827,0.0001,2,"2026-01-18T13:51:18.991",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649371,1768744279002,"fUST",-184.9973171,0.0001,2,"2026-01-18T13:51:19.002",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649372,1768744279011,"fUST",-4.43308581,0.0001,2,"2026-01-18T13:51:19.011",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649373,1768744280415,"fUST",170.8554559,6.443e-05,2,"2026-01-18T13:51:20.415",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649374,1768744280973,"fUST",430.88780807,8.171e-05,2,"2026-01-18T13:51:20.973",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649377,1768744614456,"fUST",4893.5758848,9.167e-05,2,"2026-01-18T13:56:54.456",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649378,1768744633997,"fUST",5000.0,9.595e-05,2,"2026-01-18T13:57:13.997",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649402,1768744735039,"fUST",173.32,9.5e-05,2,"2026-01-18T13:58:55.039",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649403,1768744736031,"fUST",173.32,8.9e-05,2,"2026-01-18T13:58:56.031",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649404,1768744736695,"fUST",1099.26,8.9e-05,2,"2026-01-18T13:58:56.695",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649406,1768744751445,"fUST",1057.0,9.596e-05,2,"2026-01-18T13:59:11.445",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649415,1768744852870,"fUST",5000.0,9.596e-05,2,"2026-01-18T14:00:52.870",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649418,1768744875063,"fUST",1559.5822535,9.596e-05,2,"2026-01-18T14:01:15.063",0.00034675,60.83,0.6528780014670985,576439566.2989182]
[402649442,1768745246792,"fUST",937.5277465,9.204e-05,2,"2026-01-18T14:07:26.792",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649443,1768745246819,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:26.819",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649444,1768745246844,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:26.844",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649445,1768745246870,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:26.870",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649446,1768745246895,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:26.895",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649447,1768745246920,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:26.920",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649448,1768745246945,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:26.945",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649449,1768745246970,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:26.970",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649450,1768745246995,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:26.995",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649451,1768745247021,"fUST",10000.01,9.204e-05,2,"2026-01-18T14:07:27.021",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649452,1768745251095,"fUST",-296.41655379,9.204e-05,2,"2026-01-18T14:07:31.095",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649453,1768745254056,"fUST",-222.90332121,9.112e-05,2,"2026-01-18T14:07:34.056",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649454,1768745258369,"fUST",-176.11275449,9.112e-05,2,"2026-01-18T14:07:38.369",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649455,1768745258392,"fUST",-53.20527674,9.204e-05,2,"2026-01-18T14:07:38.392",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649456,1768745261737,"fUST",-193.71,9.204e-05,2,"2026-01-18T14:07:41.737",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649457,1768745263875,"fUST",-411.6902829,9.204e-05,2,"2026-01-18T14:07:43.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649458,1768745270941,"fUST",-181.53,9.112e-05,2,"2026-01-18T14:07:50.941",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649459,1768745280095,"fUST",247.54,1.998e-05,2,"2026-01-18T14:08:00.095",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649460,1768745280722,"fUST",-301.85311576,9.021e-05,2,"2026-01-18T14:08:00.722",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649461,1768745282577,"fUST",-4698.14688424,9.021e-05,2,"2026-01-18T14:08:02.577",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649462,1768745282858,"fUST",-4818.47,9.112e-05,2,"2026-01-18T14:08:02.858",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649463,1768745282890,"fUST",-63.07,9.203e-05,2,"2026-01-18T14:08:02.890",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649464,1768745282999,"fUST",-236.93,9.203e-05,2,"2026-01-18T14:08:02.999",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649465,1768745285438,"fUST",-4557.41455617,9.112e-05,2,"2026-01-18T14:08:05.438",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649466,1768745291795,"fUST",-658.24263735,9.204e-05,2,"2026-01-18T14:08:11.795",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649467,1768745291914,"fUST",-10000.01,9.204e-05,2,"2026-01-18T14:08:11.914",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649468,1768745292060,"fUST",-10000.01,9.204e-05,2,"2026-01-18T14:08:12.060",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649469,1768745292191,"fUST",-10000.01,9.204e-05,2,"2026-01-18T14:08:12.191",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649470,1768745297572,"fUST",-5000.0,9.112e-05,2,"2026-01-18T14:08:17.572",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649471,1768745297608,"fUST",-0.01,9.204e-05,2,"2026-01-18T14:08:17.608",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649472,1768745303790,"fUST",-5000.0,9.112e-05,2,"2026-01-18T14:08:23.790",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649473,1768745303825,"fUST",-0.01,9.204e-05,2,"2026-01-18T14:08:23.825",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649474,1768745304005,"fUST",-10000.01,9.204e-05,2,"2026-01-18T14:08:24.005",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649475,1768745306708,"fUST",-10000.01,9.204e-05,2,"2026-01-18T14:08:26.708",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649476,1768745306839,"fUST",-10000.01,9.204e-05,2,"2026-01-18T14:08:26.839",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649477,1768745310049,"fUST",-855.26106512,9.204e-05,2,"2026-01-18T14:08:30.049",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402649478,1768745340521,"fUST",-2656.39925265,9.581e-05,2,"2026-01-18T14:09:00.521",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650071,1768745437664,"fUST",-3396.96133549,9.678e-05,2,"2026-01-18T14:10:37.664",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650074,1768745437677,"fUST",-1603.03866451,9.678e-05,2,"2026-01-18T14:10:37.677",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650076,1768745437688,"fUST",-556.0,9.678e-05,2,"2026-01-18T14:10:37.688",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650078,1768745437698,"fUST",-398.02564698,9.776e-05,2,"2026-01-18T14:10:37.698",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650080,1768745437707,"fUST",-500.0,9.776e-05,2,"2026-01-18T14:10:37.707",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650082,1768745437717,"fUST",-500.0,9.776e-05,2,"2026-01-18T14:10:37.717",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650084,1768745437727,"fUST",-500.0,9.776e-05,2,"2026-01-18T14:10:37.727",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650085,1768745437736,"fUST",-500.0,9.776e-05,2,"2026-01-18T14:10:37.736",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650086,1768745437749,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.749",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650087,1768745437759,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.759",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650088,1768745437768,"fUST",-484.9837982,0.00010099,2,"2026-01-18T14:10:37.768",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650089,1768745437777,"fUST",-346.22906649,0.00010099,2,"2026-01-18T14:10:37.777",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650090,1768745437786,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.786",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650091,1768745437796,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.796",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650092,1768745437805,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.805",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650093,1768745437813,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.813",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650094,1768745437823,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.823",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650095,1768745437832,"fUST",-407.58693481,0.00010099,2,"2026-01-18T14:10:37.832",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650096,1768745437842,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.842",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650097,1768745437851,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.851",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650098,1768745437860,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.860",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650099,1768745437869,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.869",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650100,1768745437878,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.878",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650101,1768745437888,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.888",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650102,1768745437897,"fUST",-638.03419267,0.00010099,2,"2026-01-18T14:10:37.897",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650103,1768745437906,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.906",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650104,1768745437915,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.915",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650105,1768745437924,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.924",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650106,1768745437934,"fUST",-265.40551169,0.00010099,2,"2026-01-18T14:10:37.934",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650107,1768745437943,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.943",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650108,1768745437953,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.953",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650109,1768745437962,"fUST",-348.32878385,0.00010099,2,"2026-01-18T14:10:37.962",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650110,1768745437972,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.972",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650111,1768745437982,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:37.982",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650112,1768745437992,"fUST",-203.91429825,0.00010099,2,"2026-01-18T14:10:37.992",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650113,1768745438001,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.001",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650114,1768745438011,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.011",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650115,1768745438021,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.021",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650116,1768745438031,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.031",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650117,1768745438040,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.040",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650118,1768745438050,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.050",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650119,1768745438059,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.059",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650120,1768745438070,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.070",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650121,1768745438079,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.079",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650122,1768745438088,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.088",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650123,1768745438098,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.098",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650124,1768745438107,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.107",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650125,1768745438117,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.117",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650126,1768745438127,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.127",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650128,1768745438137,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.137",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650129,1768745438147,"fUST",-247.71921074,0.00010099,2,"2026-01-18T14:10:38.147",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650131,1768745438157,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.157",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650132,1768745438166,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.166",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650133,1768745438176,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.176",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650134,1768745438185,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.185",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650135,1768745438195,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.195",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650136,1768745438204,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.204",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650137,1768745438214,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.214",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650138,1768745438223,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.223",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650139,1768745438233,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.233",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650140,1768745438243,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.243",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650141,1768745438252,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.252",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650142,1768745438263,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.263",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650143,1768745438273,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.273",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650144,1768745438283,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.283",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650145,1768745438292,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.292",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650146,1768745438302,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.302",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650147,1768745438311,"fUST",-236.31930645,0.00010099,2,"2026-01-18T14:10:38.311",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650148,1768745438321,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.321",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650149,1768745438330,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.330",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650150,1768745438339,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.339",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650151,1768745438349,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.349",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650152,1768745438359,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.359",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650153,1768745438368,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.368",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650154,1768745438378,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.378",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650155,1768745438387,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.387",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650156,1768745438397,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.397",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650157,1768745438406,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.406",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650158,1768745438415,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.415",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650159,1768745438425,"fUST",-500.0,0.00010099,2,"2026-01-18T14:10:38.425",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650160,1768745438434,"fUST",-65751.93573372,0.000101,2,"2026-01-18T14:10:38.434",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650161,1768745438446,"fUST",-482.24165179,0.000101,2,"2026-01-18T14:10:38.446",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650162,1768745438457,"fUST",-933765.82261449,0.000101,2,"2026-01-18T14:10:38.457",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650163,1768745438467,"fUST",-26512.5547839,0.00010201,2,"2026-01-18T14:10:38.467",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650164,1768745438476,"fUST",-151.0,0.00010212,2,"2026-01-18T14:10:38.476",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650165,1768745438486,"fUST",-445.202766,0.00010212,2,"2026-01-18T14:10:38.486",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650166,1768745438495,"fUST",-500.0,0.00010212,2,"2026-01-18T14:10:38.495",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650167,1768745438505,"fUST",-2150.738,0.00010212,2,"2026-01-18T14:10:38.505",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650168,1768745438515,"fUST",-500.0,0.00010212,2,"2026-01-18T14:10:38.515",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650169,1768745438523,"fUST",-500.0,0.00010212,2,"2026-01-18T14:10:38.523",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650170,1768745438533,"fUST",-500.0,0.00010212,2,"2026-01-18T14:10:38.533",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650171,1768745438542,"fUST",-500.0,0.00010212,2,"2026-01-18T14:10:38.542",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650172,1768745438551,"fUST",-362.35994114,0.00010212,2,"2026-01-18T14:10:38.551",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650173,1768745438560,"fUST",-162.380719,0.00010212,2,"2026-01-18T14:10:38.560",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650174,1768745438570,"fUST",-168.3888056,0.00010212,2,"2026-01-18T14:10:38.570",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650175,1768745438580,"fUST",-174.61919141,0.00010212,2,"2026-01-18T14:10:38.580",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650176,1768745438589,"fUST",-1957.85600001,0.00010212,2,"2026-01-18T14:10:38.589",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650177,1768745438599,"fUST",-181.08010149,0.00010212,2,"2026-01-18T14:10:38.599",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650178,1768745438608,"fUST",-187.78006525,0.00010212,2,"2026-01-18T14:10:38.608",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650179,1768745438618,"fUST",-194.72792766,0.00010212,2,"2026-01-18T14:10:38.618",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650180,1768745438628,"fUST",-201.93286099,0.00010212,2,"2026-01-18T14:10:38.628",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650181,1768745438638,"fUST",-209.40437684,0.00010212,2,"2026-01-18T14:10:38.638",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650182,1768745438648,"fUST",-217.15233878,0.00010212,2,"2026-01-18T14:10:38.648",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650183,1768745438658,"fUST",-225.18697532,0.00010212,2,"2026-01-18T14:10:38.658",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650184,1768745438669,"fUST",-233.51889341,0.00010212,2,"2026-01-18T14:10:38.669",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650185,1768745438679,"fUST",-242.15909246,0.00010212,2,"2026-01-18T14:10:38.679",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650186,1768745438689,"fUST",-251.11897888,0.00010212,2,"2026-01-18T14:10:38.689",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650187,1768745438700,"fUST",-260.4103811,0.00010212,2,"2026-01-18T14:10:38.700",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650188,1768745438711,"fUST",-270.0455652,0.00010212,2,"2026-01-18T14:10:38.711",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650189,1768745438721,"fUST",-280.03725112,0.00010212,2,"2026-01-18T14:10:38.721",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650190,1768745438731,"fUST",-290.39862941,0.00010212,2,"2026-01-18T14:10:38.731",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650191,1768745438741,"fUST",-301.1433787,0.00010212,2,"2026-01-18T14:10:38.741",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650192,1768745438751,"fUST",-17715.0363094,0.00010383,2,"2026-01-18T14:10:38.751",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650193,1768745438760,"fUST",-598.1956466,0.000104,2,"2026-01-18T14:10:38.760",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650194,1768745438770,"fUST",-377.9491718,0.000104,2,"2026-01-18T14:10:38.770",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650195,1768745438780,"fUST",-500.0,0.000104,2,"2026-01-18T14:10:38.780",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650196,1768745438790,"fUST",-608.14489354,0.000104,2,"2026-01-18T14:10:38.790",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650197,1768745438799,"fUST",-461.67526834,0.0001076,2,"2026-01-18T14:10:38.799",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650198,1768745438809,"fUST",-503.77509633,0.0001076,2,"2026-01-18T14:10:38.809",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650199,1768745438819,"fUST",-478.75725327,0.00011308,2,"2026-01-18T14:10:38.819",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650200,1768745438829,"fUST",-469.67026343,0.00011776,2,"2026-01-18T14:10:38.829",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650201,1768745438839,"fUST",-496.47127164,0.00011856,2,"2026-01-18T14:10:38.839",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650202,1768745438848,"fUST",-501.2359302,0.0001189,3,"2026-01-18T14:10:38.848",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650203,1768745438858,"fUST",-160.0,0.000119,2,"2026-01-18T14:10:38.858",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650204,1768745438867,"fUST",-160.0,0.000119,2,"2026-01-18T14:10:38.867",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650206,1768745438877,"fUST",-291.0,0.00012,2,"2026-01-18T14:10:38.877",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650208,1768745438887,"fUST",-160.0,0.000123,2,"2026-01-18T14:10:38.887",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650210,1768745438897,"fUST",-160.0,0.000123,2,"2026-01-18T14:10:38.897",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650212,1768745438907,"fUST",-500.0,0.00012329,2,"2026-01-18T14:10:38.907",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650213,1768745438916,"fUST",-500.0,0.00012329,2,"2026-01-18T14:10:38.916",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650215,1768745438925,"fUST",-500.0,0.00012329,2,"2026-01-18T14:10:38.925",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650217,1768745438935,"fUST",-374.43491411,0.00012329,2,"2026-01-18T14:10:38.935",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650218,1768745438944,"fUST",-500.0,0.00012329,2,"2026-01-18T14:10:38.944",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650219,1768745438954,"fUST",-151.0,0.000124,2,"2026-01-18T14:10:38.954",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650220,1768745438963,"fUST",-514.84070869,0.00012404,2,"2026-01-18T14:10:38.963",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650221,1768745438972,"fUST",-577.62,0.000127,2,"2026-01-18T14:10:38.972",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650222,1768745438983,"fUST",-629.0,0.000128,2,"2026-01-18T14:10:38.983",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650223,1768745438992,"fUST",-2148.0,0.000128,2,"2026-01-18T14:10:38.992",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650224,1768745439002,"fUST",-1367.0,0.000128,2,"2026-01-18T14:10:39.002",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650225,1768745439013,"fUST",-790.855,0.000128,2,"2026-01-18T14:10:39.013",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650226,1768745439023,"fUST",-199.584,0.000128,2,"2026-01-18T14:10:39.023",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650227,1768745439033,"fUST",-434.0,0.000128,2,"2026-01-18T14:10:39.033",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650228,1768745439043,"fUST",-417.0,0.000128,2,"2026-01-18T14:10:39.043",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650229,1768745439053,"fUST",-17106.21782589,0.000129,2,"2026-01-18T14:10:39.053",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650230,1768745439062,"fUST",-533.88981491,0.00012952,2,"2026-01-18T14:10:39.062",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650231,1768745439072,"fUST",-17106.21782584,0.00013013,2,"2026-01-18T14:10:39.072",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650232,1768745439083,"fUST",-151.0,0.000131,2,"2026-01-18T14:10:39.083",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650233,1768745439094,"fUST",-159.0,0.000131,2,"2026-01-18T14:10:39.094",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650234,1768745439103,"fUST",-160.0,0.000131,2,"2026-01-18T14:10:39.103",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650235,1768745439113,"fUST",-500.0,0.00013273,2,"2026-01-18T14:10:39.113",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650236,1768745439123,"fUST",-250.22114212,0.00013285,2,"2026-01-18T14:10:39.123",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650237,1768745439133,"fUST",-553.64373807,0.000135,2,"2026-01-18T14:10:39.133",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650238,1768745439144,"fUST",-500.0,0.00013699,2,"2026-01-18T14:10:39.144",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650239,1768745439154,"fUST",-526.627496,0.00013699,2,"2026-01-18T14:10:39.154",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650240,1768745439164,"fUST",-3964.670951,0.00013699,2,"2026-01-18T14:10:39.164",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650241,1768745439174,"fUST",-500.0,0.00013699,2,"2026-01-18T14:10:39.174",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650242,1768745439183,"fUST",-500.0,0.00013699,2,"2026-01-18T14:10:39.183",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650243,1768745439193,"fUST",-500.0,0.00013699,2,"2026-01-18T14:10:39.193",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650244,1768745439202,"fUST",-500.0,0.00013699,2,"2026-01-18T14:10:39.202",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650245,1768745439212,"fUST",-198.4636055,0.00013699,2,"2026-01-18T14:10:39.212",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650246,1768745439221,"fUST",-541.31487989,0.00013776,2,"2026-01-18T14:10:39.221",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650247,1768745439230,"fUST",-151.0,0.000138,2,"2026-01-18T14:10:39.230",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650248,1768745439240,"fUST",-1000.0,0.00013821,2,"2026-01-18T14:10:39.240",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650249,1768745439249,"fUST",-574.12855637,0.00014048,2,"2026-01-18T14:10:39.249",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650250,1768745439260,"fUST",-1500.0,0.00014368,2,"2026-01-18T14:10:39.260",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650251,1768745439270,"fUST",-1041.66666667,0.00014482,2,"2026-01-18T14:10:39.270",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650252,1768745439280,"fUST",-151.0,0.000145,2,"2026-01-18T14:10:39.280",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650253,1768745439289,"fUST",-160.0,0.000145,2,"2026-01-18T14:10:39.289",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650254,1768745439299,"fUST",-160.0,0.000145,2,"2026-01-18T14:10:39.299",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650255,1768745439308,"fUST",-5000.0,0.0001451,2,"2026-01-18T14:10:39.308",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650256,1768745439317,"fUST",-595.37131296,0.00014596,2,"2026-01-18T14:10:39.317",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650257,1768745439327,"fUST",-203.95729382,0.00014916,2,"2026-01-18T14:10:39.327",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650258,1768745439336,"fUST",-617.40005154,0.00015144,2,"2026-01-18T14:10:39.336",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650259,1768745439345,"fUST",-151.0,0.000152,2,"2026-01-18T14:10:39.345",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650260,1768745439355,"fUST",-1500.0,0.000154,2,"2026-01-18T14:10:39.355",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650261,1768745439364,"fUST",-1500.0,0.000154,2,"2026-01-18T14:10:39.364",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650262,1768745439373,"fUST",-2047.309079,0.000154,2,"2026-01-18T14:10:39.373",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650263,1768745439382,"fUST",-151.0,0.000156,2,"2026-01-18T14:10:39.382",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650264,1768745439392,"fUST",-640.24385345,0.00015692,2,"2026-01-18T14:10:39.392",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650265,1768745439401,"fUST",-799.96363424,0.00015749,30,"2026-01-18T14:10:39.401",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650266,1768745439411,"fUST",-500.0,0.00015749,30,"2026-01-18T14:10:39.411",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650267,1768745439420,"fUST",-500.0,0.00015749,30,"2026-01-18T14:10:39.420",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650268,1768745439429,"fUST",-621.19671741,0.00015749,30,"2026-01-18T14:10:39.429",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650269,1768745439439,"fUST",-612.95949635,0.00015776,2,"2026-01-18T14:10:39.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650270,1768745439448,"fUST",-629.0,0.000158,2,"2026-01-18T14:10:39.448",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650271,1768745439457,"fUST",-2148.0,0.000158,2,"2026-01-18T14:10:39.457",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650272,1768745439466,"fUST",-1367.0,0.000158,2,"2026-01-18T14:10:39.466",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650273,1768745439476,"fUST",-715.0,0.000158,2,"2026-01-18T14:10:39.476",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650274,1768745439486,"fUST",-178.0,0.000158,2,"2026-01-18T14:10:39.486",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650275,1768745439496,"fUST",-417.0,0.000158,2,"2026-01-18T14:10:39.496",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650276,1768745439506,"fUST",-417.0,0.000158,2,"2026-01-18T14:10:39.506",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650277,1768745439516,"fUST",-151.0,0.000159,2,"2026-01-18T14:10:39.516",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650278,1768745439525,"fUST",-151.0,0.000159,2,"2026-01-18T14:10:39.525",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650279,1768745439535,"fUST",-17106.21782584,0.00015927,2,"2026-01-18T14:10:39.535",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650280,1768745439545,"fUST",-3000.0,0.00016,2,"2026-01-18T14:10:39.545",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650281,1768745439554,"fUST",-3000.0,0.0001601,2,"2026-01-18T14:10:39.554",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650282,1768745439563,"fUST",-3000.0,0.0001602,2,"2026-01-18T14:10:39.563",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650283,1768745439573,"fUST",-3000.0,0.0001603,2,"2026-01-18T14:10:39.573",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650284,1768745439582,"fUST",-3000.0,0.0001604,2,"2026-01-18T14:10:39.582",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650285,1768745439592,"fUST",-3000.0,0.0001605,2,"2026-01-18T14:10:39.592",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650286,1768745439601,"fUST",-3000.0,0.0001606,2,"2026-01-18T14:10:39.601",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650287,1768745439611,"fUST",-3000.0,0.0001607,2,"2026-01-18T14:10:39.611",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650288,1768745439620,"fUST",-3000.0,0.0001608,2,"2026-01-18T14:10:39.620",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650289,1768745439630,"fUST",-3000.0,0.0001609,2,"2026-01-18T14:10:39.630",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650290,1768745439640,"fUST",-3000.0,0.000161,2,"2026-01-18T14:10:39.640",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650291,1768745439649,"fUST",-3000.0,0.0001611,2,"2026-01-18T14:10:39.649",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650292,1768745439659,"fUST",-3000.0,0.0001612,2,"2026-01-18T14:10:39.659",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650293,1768745439668,"fUST",-3000.0,0.0001613,2,"2026-01-18T14:10:39.668",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650294,1768745439678,"fUST",-3000.0,0.0001614,2,"2026-01-18T14:10:39.678",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650295,1768745439687,"fUST",-5092.937418,0.0001615,2,"2026-01-18T14:10:39.687",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650296,1768745439696,"fUST",-151.0,0.000162,2,"2026-01-18T14:10:39.696",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650297,1768745439706,"fUST",-663.93287602,0.0001624,2,"2026-01-18T14:10:39.706",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650298,1768745439716,"fUST",-21536.88790253,0.00016366,2,"2026-01-18T14:10:39.716",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650299,1768745439725,"fUST",-500.0,0.00016438,2,"2026-01-18T14:10:39.725",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650300,1768745439734,"fUST",-500.0,0.00016438,2,"2026-01-18T14:10:39.734",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650301,1768745439744,"fUST",-347.77293635,0.00016438,2,"2026-01-18T14:10:39.744",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650302,1768745439753,"fUST",-500.0,0.00016438,2,"2026-01-18T14:10:39.753",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650303,1768745439762,"fUST",-500.0,0.00016438,2,"2026-01-18T14:10:39.762",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650304,1768745439772,"fUST",-213.53,0.00016438,2,"2026-01-18T14:10:39.772",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650305,1768745439782,"fUST",-750.0,0.00016459,2,"2026-01-18T14:10:39.782",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650306,1768745439791,"fUST",-151.0,0.000165,2,"2026-01-18T14:10:39.791",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650307,1768745439800,"fUST",-151.0,0.000166,2,"2026-01-18T14:10:39.800",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650308,1768745439809,"fUST",-688.49839244,0.00016788,2,"2026-01-18T14:10:39.809",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650309,1768745439819,"fUST",-151.0,0.000168,2,"2026-01-18T14:10:39.819",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650310,1768745439828,"fUST",-3875.0,0.00016899,2,"2026-01-18T14:10:39.828",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650311,1768745439837,"fUST",-933.0,0.000169,2,"2026-01-18T14:10:39.837",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650312,1768745439847,"fUST",-100000.0,0.0001699,2,"2026-01-18T14:10:39.847",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650313,1768745439857,"fUST",-348.0,0.0001706,2,"2026-01-18T14:10:39.857",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650314,1768745439866,"fUST",-3875.0,0.00017099,2,"2026-01-18T14:10:39.866",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650315,1768745439875,"fUST",-151.0,0.000171,2,"2026-01-18T14:10:39.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650316,1768745439885,"fUST",-1422.54,0.00017293,2,"2026-01-18T14:10:39.885",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650317,1768745439894,"fUST",-151.0,0.000173,2,"2026-01-18T14:10:39.894",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650318,1768745439903,"fUST",-151.0,0.000173,2,"2026-01-18T14:10:39.903",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650319,1768745439912,"fUST",-713.97283296,0.00017336,2,"2026-01-18T14:10:39.912",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650320,1768745439922,"fUST",-151.0,0.000174,2,"2026-01-18T14:10:39.922",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650321,1768745439931,"fUST",-5000.0,0.00017412,2,"2026-01-18T14:10:39.931",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650322,1768745439940,"fUST",-3875.0,0.0001766,2,"2026-01-18T14:10:39.940",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650323,1768745439950,"fUST",-3875.0,0.0001766,2,"2026-01-18T14:10:39.950",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650324,1768745439959,"fUST",-151.0,0.000177,2,"2026-01-18T14:10:39.959",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650325,1768745439968,"fUST",-684.6041128,0.00017776,2,"2026-01-18T14:10:39.968",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650326,1768745439978,"fUST",-38000.0,0.00017808,3,"2026-01-18T14:10:39.978",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650328,1768745439987,"fUST",-207.71430093,0.00017811,2,"2026-01-18T14:10:39.987",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650330,1768745439997,"fUST",-3875.0,0.00017865,2,"2026-01-18T14:10:39.997",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650332,1768745440006,"fUST",-740.38982778,0.00017884,2,"2026-01-18T14:10:40.006",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650334,1768745440015,"fUST",-3875.0,0.0001798,2,"2026-01-18T14:10:40.015",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650336,1768745440024,"fUST",-38000.0,0.00017991,3,"2026-01-18T14:10:40.024",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650337,1768745440035,"fUST",-38000.0,0.00018,3,"2026-01-18T14:10:40.035",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650339,1768745440044,"fUST",-12093.96559881,0.00018,3,"2026-01-18T14:10:40.044",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650341,1768745440054,"fUST",-767.7842514,0.00018432,2,"2026-01-18T14:10:40.054",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650343,1768745440063,"fUST",-629.0,0.000188,2,"2026-01-18T14:10:40.063",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650344,1768745440073,"fUST",-2148.0,0.000188,2,"2026-01-18T14:10:40.073",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650346,1768745440082,"fUST",-1367.0,0.000188,2,"2026-01-18T14:10:40.082",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650348,1768745440092,"fUST",-715.0,0.000188,2,"2026-01-18T14:10:40.092",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650349,1768745440101,"fUST",-178.0,0.000188,2,"2026-01-18T14:10:40.101",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650351,1768745440111,"fUST",-417.0,0.000188,2,"2026-01-18T14:10:40.111",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650352,1768745440120,"fUST",-417.0,0.000188,2,"2026-01-18T14:10:40.120",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650353,1768745440130,"fUST",-5000.0,0.00018863,2,"2026-01-18T14:10:40.130",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650354,1768745440140,"fUST",-2845.07,0.00018865,2,"2026-01-18T14:10:40.140",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650355,1768745440149,"fUST",-303.10001603,0.000189,2,"2026-01-18T14:10:40.149",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650356,1768745440158,"fUST",-694.85256101,0.0001898,2,"2026-01-18T14:10:40.158",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650357,1768745440168,"fUST",-303.10001603,0.00019089,2,"2026-01-18T14:10:40.168",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650358,1768745440177,"fUST",-25423.56,0.000192,2,"2026-01-18T14:10:40.177",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650359,1768745440186,"fUST",-4549.07,0.000192,2,"2026-01-18T14:10:40.186",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650360,1768745440195,"fUST",-167.88,0.000192,2,"2026-01-18T14:10:40.195",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650361,1768745440205,"fUST",-280.4,0.000192,2,"2026-01-18T14:10:40.205",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650362,1768745440214,"fUST",-276.32,0.000192,2,"2026-01-18T14:10:40.214",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650363,1768745440223,"fUST",-303.10001603,0.00019278,2,"2026-01-18T14:10:40.223",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650364,1768745440232,"fUST",-303.10001603,0.00019467,2,"2026-01-18T14:10:40.232",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650366,1768745440241,"fUST",-303.10001603,0.00019656,2,"2026-01-18T14:10:40.241",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650367,1768745440251,"fUST",-756.24872926,0.00019776,2,"2026-01-18T14:10:40.251",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650368,1768745440260,"fUST",-454.65002405,0.00019845,4,"2026-01-18T14:10:40.260",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650369,1768745440269,"fUST",-2000.0,0.00019943,7,"2026-01-18T14:10:40.269",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650370,1768745440279,"fUST",-183.98079226,0.0002,2,"2026-01-18T14:10:40.279",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650371,1768745440288,"fUST",-250.0,0.0002,10,"2026-01-18T14:10:40.288",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650372,1768745440298,"fUST",-454.65002405,0.00020034,4,"2026-01-18T14:10:40.298",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650373,1768745440307,"fUST",-250.0,0.000201,10,"2026-01-18T14:10:40.307",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650374,1768745440318,"fUST",-250.0,0.000202,10,"2026-01-18T14:10:40.318",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650376,1768745440327,"fUST",-454.65002405,0.00020223,4,"2026-01-18T14:10:40.327",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650378,1768745440337,"fUST",-250.0,0.000203,10,"2026-01-18T14:10:40.337",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650380,1768745440347,"fUST",-208.0,0.00020384,3,"2026-01-18T14:10:40.347",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650381,1768745440356,"fUST",-250.0,0.000204,10,"2026-01-18T14:10:40.356",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650383,1768745440366,"fUST",-454.65002405,0.00020412,4,"2026-01-18T14:10:40.366",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650384,1768745440376,"fUST",-4267.61,0.00020437,2,"2026-01-18T14:10:40.376",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650385,1768745440385,"fUST",-250.0,0.000205,10,"2026-01-18T14:10:40.385",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650386,1768745440394,"fUST",-6756.66266319,0.000205,2,"2026-01-18T14:10:40.394",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650387,1768745440404,"fUST",-5011.48,0.00020547,2,"2026-01-18T14:10:40.404",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650388,1768745440413,"fUST",-526.627496,0.00020548,2,"2026-01-18T14:10:40.413",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650389,1768745440423,"fUST",-2000.0,0.00020571,7,"2026-01-18T14:10:40.423",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650390,1768745440433,"fUST",-250.0,0.000206,10,"2026-01-18T14:10:40.433",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650391,1768745440443,"fUST",-25423.56,0.000206,2,"2026-01-18T14:10:40.443",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650392,1768745440453,"fUST",-4549.07,0.000206,2,"2026-01-18T14:10:40.453",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650393,1768745440462,"fUST",-454.65002405,0.00020601,4,"2026-01-18T14:10:40.462",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650394,1768745440472,"fUST",-250.0,0.000207,10,"2026-01-18T14:10:40.472",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650395,1768745440482,"fUST",-280.4,0.000207,2,"2026-01-18T14:10:40.482",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650396,1768745440491,"fUST",-276.32,0.000207,2,"2026-01-18T14:10:40.491",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650397,1768745440501,"fUST",-250.0,0.000208,10,"2026-01-18T14:10:40.501",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650398,1768745440510,"fUST",-250.0,0.000209,10,"2026-01-18T14:10:40.510",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650399,1768745440520,"fUST",-13763.0,0.00021,3,"2026-01-18T14:10:40.520",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650400,1768745440530,"fUST",-3000.0,0.00021,2,"2026-01-18T14:10:40.530",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650401,1768745440539,"fUST",-1000.0,0.00021,2,"2026-01-18T14:10:40.539",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650402,1768745440549,"fUST",-250.0,0.00021,10,"2026-01-18T14:10:40.549",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650403,1768745440558,"fUST",-3000.0,0.0002101,2,"2026-01-18T14:10:40.558",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650404,1768745440568,"fUST",-3000.0,0.0002102,2,"2026-01-18T14:10:40.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650405,1768745440577,"fUST",-3000.0,0.0002103,2,"2026-01-18T14:10:40.577",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650406,1768745440587,"fUST",-3000.0,0.0002104,2,"2026-01-18T14:10:40.587",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650407,1768745440596,"fUST",-3000.0,0.0002105,2,"2026-01-18T14:10:40.596",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650408,1768745440605,"fUST",-3000.0,0.0002106,2,"2026-01-18T14:10:40.605",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650409,1768745440615,"fUST",-3000.0,0.0002107,2,"2026-01-18T14:10:40.615",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650410,1768745440624,"fUST",-3000.0,0.0002108,2,"2026-01-18T14:10:40.624",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650411,1768745440634,"fUST",-3000.0,0.0002109,2,"2026-01-18T14:10:40.634",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650412,1768745440643,"fUST",-3000.0,0.000211,2,"2026-01-18T14:10:40.643",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650413,1768745440652,"fUST",-250.0,0.000211,10,"2026-01-18T14:10:40.652",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650414,1768745440662,"fUST",-3000.0,0.0002111,2,"2026-01-18T14:10:40.662",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650415,1768745440672,"fUST",-3000.0,0.0002112,2,"2026-01-18T14:10:40.672",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650416,1768745440681,"fUST",-3000.0,0.0002113,2,"2026-01-18T14:10:40.681",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650417,1768745440690,"fUST",-3000.0,0.0002114,2,"2026-01-18T14:10:40.690",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650418,1768745440882,"fUST",-3000.0,0.0002115,2,"2026-01-18T14:10:40.882",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650419,1768745440891,"fUST",-3000.0,0.0002116,2,"2026-01-18T14:10:40.891",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650420,1768745440901,"fUST",-3000.0,0.0002117,2,"2026-01-18T14:10:40.901",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650421,1768745440911,"fUST",-3000.0,0.0002118,2,"2026-01-18T14:10:40.911",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650422,1768745440920,"fUST",-3000.0,0.0002119,2,"2026-01-18T14:10:40.920",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650423,1768745440930,"fUST",-3000.0,0.000212,2,"2026-01-18T14:10:40.930",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650424,1768745440939,"fUST",-2000.0,0.000212,7,"2026-01-18T14:10:40.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650425,1768745440948,"fUST",-3000.0,0.0002121,2,"2026-01-18T14:10:40.948",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650426,1768745440957,"fUST",-3000.0,0.0002122,2,"2026-01-18T14:10:40.957",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650427,1768745440967,"fUST",-3000.0,0.0002123,2,"2026-01-18T14:10:40.967",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650428,1768745440975,"fUST",-3000.0,0.0002124,2,"2026-01-18T14:10:40.975",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650429,1768745440985,"fUST",-3000.0,0.0002125,2,"2026-01-18T14:10:40.985",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650430,1768745440994,"fUST",-3000.0,0.0002126,2,"2026-01-18T14:10:40.994",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650431,1768745441003,"fUST",-3000.0,0.0002127,2,"2026-01-18T14:10:41.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650432,1768745441012,"fUST",-3000.0,0.0002128,2,"2026-01-18T14:10:41.012",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650433,1768745441022,"fUST",-3000.0,0.0002129,2,"2026-01-18T14:10:41.022",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650434,1768745441031,"fUST",-3000.0,0.000213,2,"2026-01-18T14:10:41.031",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650435,1768745441040,"fUST",-3000.0,0.0002131,2,"2026-01-18T14:10:41.040",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650436,1768745441049,"fUST",-3000.0,0.0002132,2,"2026-01-18T14:10:41.049",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650437,1768745441059,"fUST",-3000.0,0.0002133,2,"2026-01-18T14:10:41.059",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650438,1768745441068,"fUST",-3000.0,0.0002134,2,"2026-01-18T14:10:41.068",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650439,1768745441078,"fUST",-3000.0,0.0002135,2,"2026-01-18T14:10:41.078",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650440,1768745441087,"fUST",-3000.0,0.0002136,2,"2026-01-18T14:10:41.087",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650441,1768745441097,"fUST",-3000.0,0.0002137,2,"2026-01-18T14:10:41.097",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650442,1768745441106,"fUST",-3000.0,0.0002138,2,"2026-01-18T14:10:41.106",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650443,1768745441115,"fUST",-3000.0,0.0002139,2,"2026-01-18T14:10:41.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650444,1768745441124,"fUST",-3000.0,0.000214,2,"2026-01-18T14:10:41.124",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650445,1768745441134,"fUST",-3000.0,0.0002141,2,"2026-01-18T14:10:41.134",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650446,1768745441143,"fUST",-3000.0,0.0002142,2,"2026-01-18T14:10:41.143",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650447,1768745441153,"fUST",-4819.775234,0.0002143,2,"2026-01-18T14:10:41.153",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650448,1768745441162,"fUST",-175.0,0.00021479,4,"2026-01-18T14:10:41.162",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650449,1768745441172,"fUST",-6756.66266319,0.00021711,2,"2026-01-18T14:10:41.172",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650450,1768745441181,"fUST",-827.89334571,0.00021776,2,"2026-01-18T14:10:41.181",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650451,1768745441190,"fUST",-629.0,0.000218,2,"2026-01-18T14:10:41.190",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650452,1768745441200,"fUST",-2148.0,0.000218,2,"2026-01-18T14:10:41.200",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650453,1768745441209,"fUST",-1367.0,0.000218,2,"2026-01-18T14:10:41.209",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650454,1768745441219,"fUST",-715.0,0.000218,2,"2026-01-18T14:10:41.219",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650455,1768745441228,"fUST",-178.0,0.000218,2,"2026-01-18T14:10:41.228",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650456,1768745441237,"fUST",-417.0,0.000218,2,"2026-01-18T14:10:41.237",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650457,1768745441246,"fUST",-417.0,0.000218,2,"2026-01-18T14:10:41.246",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650458,1768745441255,"fUST",-2000.0,0.00021829,7,"2026-01-18T14:10:41.255",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650459,1768745441264,"fUST",-1001.02,0.00022,2,"2026-01-18T14:10:41.264",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650460,1768745441274,"fUST",-2000.0,0.00022,2,"2026-01-18T14:10:41.274",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650461,1768745441283,"fUST",-184.0,0.00022,2,"2026-01-18T14:10:41.283",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650462,1768745441293,"fUST",-503.23,0.00022,7,"2026-01-18T14:10:41.293",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650463,1768745441302,"fUST",-5690.15,0.0002201,2,"2026-01-18T14:10:41.302",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650464,1768745441311,"fUST",-25423.56,0.000221,2,"2026-01-18T14:10:41.311",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650465,1768745441320,"fUST",-4549.07,0.000221,14,"2026-01-18T14:10:41.320",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650466,1768745441329,"fUST",-503.655,0.00022164,2,"2026-01-18T14:10:41.329",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650467,1768745441339,"fUST",-178.3513812,0.00022191,2,"2026-01-18T14:10:41.339",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650468,1768745441347,"fUST",-167.88,0.000223,7,"2026-01-18T14:10:41.347",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650469,1768745441354,"fUST",-280.4,0.000223,7,"2026-01-18T14:10:41.354",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650470,1768745441362,"fUST",-276.32,0.000223,7,"2026-01-18T14:10:41.362",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650471,1768745441370,"fUST",-2000.0,0.00022457,7,"2026-01-18T14:10:41.370",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650472,1768745441378,"fUST",-250.0,0.00022466,2,"2026-01-18T14:10:41.378",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650473,1768745441387,"fUST",-176.0,0.00022575,7,"2026-01-18T14:10:41.387",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650474,1768745441395,"fUST",-6756.66266319,0.00022922,2,"2026-01-18T14:10:41.395",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650475,1768745441403,"fUST",-1041.66666667,0.00023,3,"2026-01-18T14:10:41.403",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650476,1768745441412,"fUST",-2000.0,0.00023,2,"2026-01-18T14:10:41.412",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650477,1768745441419,"fUST",-350.0,0.00023014,2,"2026-01-18T14:10:41.419",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650478,1768745441428,"fUST",-2000.0,0.00023086,7,"2026-01-18T14:10:41.428",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650479,1768745441435,"fUST",-926.5,0.00023142,10,"2026-01-18T14:10:41.435",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650480,1768745441443,"fUST",-769.5,0.00023142,10,"2026-01-18T14:10:41.443",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650481,1768745441450,"fUST",-2541.0,0.00023142,10,"2026-01-18T14:10:41.450",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650482,1768745441458,"fUST",-200.0,0.00023218,30,"2026-01-18T14:10:41.458",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650483,1768745441466,"fUST",-200.0,0.00023218,30,"2026-01-18T14:10:41.466",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650484,1768745441473,"fUST",-200.0,0.00023218,30,"2026-01-18T14:10:41.473",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650485,1768745441485,"fUST",-167.62815371,0.0002326,30,"2026-01-18T14:10:41.485",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650486,1768745441494,"fUST",-5011.48,0.00023287,4,"2026-01-18T14:10:41.494",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650487,1768745441503,"fUST",-167.62815371,0.0002337,30,"2026-01-18T14:10:41.503",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650488,1768745441511,"fUST",-167.62815371,0.00023507,30,"2026-01-18T14:10:41.511",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650489,1768745441519,"fUST",-450.0,0.00023562,2,"2026-01-18T14:10:41.519",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650490,1768745441527,"fUST",-7112.68,0.00023582,2,"2026-01-18T14:10:41.527",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650491,1768745441536,"fUST",-503.23,0.000236,7,"2026-01-18T14:10:41.536",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650492,1768745441544,"fUST",-167.62815371,0.00023616,30,"2026-01-18T14:10:41.544",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650493,1768745441552,"fUST",-178.0,0.00023671,10,"2026-01-18T14:10:41.552",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650494,1768745441560,"fUST",-2000.0,0.00023714,7,"2026-01-18T14:10:41.560",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650495,1768745441569,"fUST",-167.62815371,0.00023726,30,"2026-01-18T14:10:41.569",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650496,1768745441579,"fUST",-899.53796217,0.00023776,2,"2026-01-18T14:10:41.579",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650497,1768745441589,"fUST",-167.62815371,0.00023836,30,"2026-01-18T14:10:41.589",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650498,1768745441598,"fUST",-4549.07,0.000239,14,"2026-01-18T14:10:41.598",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650499,1768745441608,"fUST",-167.62815371,0.00023945,30,"2026-01-18T14:10:41.608",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650500,1768745441617,"fUST",-2000.0,0.00024,2,"2026-01-18T14:10:41.617",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650501,1768745441626,"fUST",-1023.77413932,0.00024,2,"2026-01-18T14:10:41.626",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650502,1768745441635,"fUST",-1041.66666667,0.00024,7,"2026-01-18T14:10:41.635",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650503,1768745441645,"fUST",-167.62815371,0.00024055,30,"2026-01-18T14:10:41.645",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650504,1768745441654,"fUST",-550.0,0.0002411,2,"2026-01-18T14:10:41.654",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650505,1768745441664,"fUST",-6756.66266319,0.00024133,2,"2026-01-18T14:10:41.664",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650506,1768745441673,"fUST",-167.62815371,0.00024164,30,"2026-01-18T14:10:41.673",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650507,1768745441683,"fUST",-25423.56,0.000242,2,"2026-01-18T14:10:41.683",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650508,1768745441692,"fUST",-276.32,0.000242,7,"2026-01-18T14:10:41.692",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650509,1768745441702,"fUST",-280.4,0.000242,7,"2026-01-18T14:10:41.702",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650510,1768745441712,"fUST",-167.62815371,0.00024274,30,"2026-01-18T14:10:41.712",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650511,1768745441722,"fUST",-2000.0,0.00024343,7,"2026-01-18T14:10:41.722",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650512,1768745441732,"fUST",-167.62815371,0.00024384,30,"2026-01-18T14:10:41.732",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650513,1768745441742,"fUST",-167.62815371,0.00024493,30,"2026-01-18T14:10:41.742",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650514,1768745441751,"fUST",-650.0,0.00024658,2,"2026-01-18T14:10:41.751",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650515,1768745441761,"fUST",-288.00242933,0.00024658,2,"2026-01-18T14:10:41.761",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650516,1768745441771,"fUST",-200.0,0.00024658,2,"2026-01-18T14:10:41.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650517,1768745441780,"fUST",-500.0,0.00024658,2,"2026-01-18T14:10:41.780",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650518,1768745441790,"fUST",-503.23,0.000247,7,"2026-01-18T14:10:41.790",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650519,1768745441800,"fUST",-179.0,0.00024767,14,"2026-01-18T14:10:41.800",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650520,1768745441810,"fUST",-500.0,0.00024795,2,"2026-01-18T14:10:41.810",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650521,1768745441819,"fUST",-629.0,0.000248,2,"2026-01-18T14:10:41.819",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650522,1768745441830,"fUST",-2148.0,0.000248,2,"2026-01-18T14:10:41.830",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650523,1768745441842,"fUST",-1367.0,0.000248,2,"2026-01-18T14:10:41.842",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650524,1768745441853,"fUST",-715.0,0.000248,2,"2026-01-18T14:10:41.853",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650525,1768745441863,"fUST",-178.0,0.000248,2,"2026-01-18T14:10:41.863",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650526,1768745441872,"fUST",-417.0,0.000248,2,"2026-01-18T14:10:41.872",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650527,1768745441882,"fUST",-417.0,0.000248,2,"2026-01-18T14:10:41.882",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650528,1768745441892,"fUST",-24837.5999278,0.000248,2,"2026-01-18T14:10:41.892",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650529,1768745441901,"fUST",-641937.696397,0.000249,2,"2026-01-18T14:10:41.901",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650530,1768745441911,"fUST",-500.0,0.00024932,2,"2026-01-18T14:10:41.911",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650531,1768745441921,"fUST",-2000.0,0.00024971,7,"2026-01-18T14:10:41.921",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650532,1768745441931,"fUST",-2000.0,0.00025,2,"2026-01-18T14:10:41.931",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650533,1768745441941,"fUST",-293.36756331,0.00025,30,"2026-01-18T14:10:41.941",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650534,1768745441951,"fUST",-168.0,0.00025,7,"2026-01-18T14:10:41.951",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650535,1768745441961,"fUST",-1021.0,0.00025,2,"2026-01-18T14:10:41.961",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650536,1768745441970,"fUST",-500.0,0.00025069,2,"2026-01-18T14:10:41.970",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650537,1768745441980,"fUST",-184.0,0.0002515,120,"2026-01-18T14:10:41.980",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650538,1768745441990,"fUST",-184.0,0.0002515,120,"2026-01-18T14:10:41.990",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650539,1768745442000,"fUST",-184.0,0.0002515,120,"2026-01-18T14:10:42.000",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650540,1768745442009,"fUST",-8535.22,0.00025154,2,"2026-01-18T14:10:42.009",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650541,1768745442018,"fUST",-1001.02,0.000252,2,"2026-01-18T14:10:42.018",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650542,1768745442027,"fUST",-4549.07,0.000252,14,"2026-01-18T14:10:42.027",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650543,1768745442036,"fUST",-250.0,0.00025205,2,"2026-01-18T14:10:42.036",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650544,1768745442045,"fUST",-750.0,0.00025205,2,"2026-01-18T14:10:42.045",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650545,1768745442055,"fUST",-500.0,0.00025206,2,"2026-01-18T14:10:42.055",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650546,1768745442064,"fUST",-500.0,0.00025343,2,"2026-01-18T14:10:42.064",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650547,1768745442074,"fUST",-6756.66266319,0.00025344,2,"2026-01-18T14:10:42.074",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650548,1768745442083,"fUST",-2800.0,0.00025479,7,"2026-01-18T14:10:42.083",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650549,1768745442096,"fUST",-2000.0,0.000256,7,"2026-01-18T14:10:42.096",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650550,1768745442106,"fUST",-167.88,0.000257,7,"2026-01-18T14:10:42.106",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650551,1768745442115,"fUST",-280.4,0.000257,7,"2026-01-18T14:10:42.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650552,1768745442123,"fUST",-276.32,0.000257,7,"2026-01-18T14:10:42.123",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650554,1768745442132,"fUST",-350.0,0.00025753,2,"2026-01-18T14:10:42.132",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650556,1768745442141,"fUST",-850.0,0.00025753,2,"2026-01-18T14:10:42.141",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650557,1768745442150,"fUST",-971.18257862,0.00025776,2,"2026-01-18T14:10:42.150",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650558,1768745442159,"fUST",-25423.56,0.000258,2,"2026-01-18T14:10:42.159",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650559,1768745442169,"fUST",-503.23,0.000258,7,"2026-01-18T14:10:42.169",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650560,1768745442178,"fUST",-180.0,0.00025863,18,"2026-01-18T14:10:42.178",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650561,1768745442187,"fUST",-168.0,0.0002589,7,"2026-01-18T14:10:42.187",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650562,1768745442197,"fUST",-2000.0,0.00026,2,"2026-01-18T14:10:42.197",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650563,1768745442206,"fUST",-1021.0,0.00026,2,"2026-01-18T14:10:42.206",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650564,1768745442215,"fUST",-5011.48,0.00026027,6,"2026-01-18T14:10:42.215",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650565,1768745442224,"fUST",-194.3662609,0.00026152,2,"2026-01-18T14:10:42.224",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650566,1768745442234,"fUST",-2000.0,0.00026229,7,"2026-01-18T14:10:42.234",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650567,1768745442243,"fUST",-450.0,0.00026301,2,"2026-01-18T14:10:42.243",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650568,1768745442253,"fUST",-950.0,0.00026301,2,"2026-01-18T14:10:42.253",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650569,1768745442262,"fUST",-184.0,0.00026408,120,"2026-01-18T14:10:42.262",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650570,1768745442271,"fUST",-184.0,0.00026408,120,"2026-01-18T14:10:42.271",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650571,1768745442281,"fUST",-184.0,0.00026408,120,"2026-01-18T14:10:42.281",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650572,1768745442291,"fUST",-189.0,0.00026548,120,"2026-01-18T14:10:42.291",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650573,1768745442300,"fUST",-163.0,0.00026548,120,"2026-01-18T14:10:42.300",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650574,1768745442309,"fUST",-161.0,0.00026548,120,"2026-01-18T14:10:42.309",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650576,1768745442319,"fUST",-162.0,0.00026548,120,"2026-01-18T14:10:42.319",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650578,1768745442328,"fUST",-6756.66266319,0.00026556,2,"2026-01-18T14:10:42.328",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650580,1768745442337,"fUST",-2160.17879379,0.00026568,2,"2026-01-18T14:10:42.337",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650582,1768745442346,"fUST",-2800.0,0.00026575,7,"2026-01-18T14:10:42.346",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650584,1768745442354,"fUST",-4549.07,0.000266,14,"2026-01-18T14:10:42.354",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650586,1768745442363,"fUST",-9957.75,0.00026726,2,"2026-01-18T14:10:42.363",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650587,1768745442372,"fUST",-550.0,0.00026849,2,"2026-01-18T14:10:42.372",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650588,1768745442382,"fUST",-974.98872882,0.00026849,2,"2026-01-18T14:10:42.382",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650589,1768745442391,"fUST",-2000.0,0.00026857,7,"2026-01-18T14:10:42.391",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650590,1768745442401,"fUST",-316.1190681,0.00026951,2,"2026-01-18T14:10:42.401",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650591,1768745442410,"fUST",-610.2977654,0.00026951,2,"2026-01-18T14:10:42.410",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650592,1768745442419,"fUST",-305.1488827,0.00026951,2,"2026-01-18T14:10:42.419",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650593,1768745442431,"fUST",-305.1488827,0.00026951,2,"2026-01-18T14:10:42.431",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650594,1768745442440,"fUST",-205.0,0.00026959,22,"2026-01-18T14:10:42.440",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650595,1768745442451,"fUST",-2000.0,0.00027,2,"2026-01-18T14:10:42.451",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650596,1768745442460,"fUST",-1021.0,0.00027,2,"2026-01-18T14:10:42.460",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650597,1768745442470,"fUST",-503.23,0.00027,7,"2026-01-18T14:10:42.470",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650598,1768745442480,"fUST",-1001.02,0.000271,2,"2026-01-18T14:10:42.480",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650599,1768745442491,"fUST",-27309.4855225,0.00027146,2,"2026-01-18T14:10:42.491",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650600,1768745442501,"fUST",-25423.56,0.000272,2,"2026-01-18T14:10:42.501",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650601,1768745442511,"fUST",-280.4,0.000272,7,"2026-01-18T14:10:42.511",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650602,1768745442521,"fUST",-276.32,0.000272,7,"2026-01-18T14:10:42.521",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650603,1768745442530,"fUST",-200.0,0.000273,24,"2026-01-18T14:10:42.530",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650604,1768745442540,"fUST",-159.0,0.0002739,120,"2026-01-18T14:10:42.540",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650605,1768745442549,"fUST",-160.0,0.0002739,120,"2026-01-18T14:10:42.549",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650607,1768745442558,"fUST",-160.0,0.0002739,120,"2026-01-18T14:10:42.558",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650608,1768745442568,"fUST",-307.58206114,0.00027397,120,"2026-01-18T14:10:42.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650609,1768745442578,"fUST",-500.15565495,0.00027397,14,"2026-01-18T14:10:42.578",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650610,1768745442588,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.588",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650611,1768745442597,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.597",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650612,1768745442607,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.607",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650613,1768745442617,"fUST",-622.52985873,0.00027397,120,"2026-01-18T14:10:42.617",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650614,1768745442626,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.626",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650615,1768745442636,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.636",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650616,1768745442645,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.645",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650617,1768745442655,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.655",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650618,1768745442665,"fUST",-501.56987938,0.00027397,120,"2026-01-18T14:10:42.665",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650619,1768745442675,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.675",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650620,1768745442684,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.684",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650621,1768745442693,"fUST",-500.9877513,0.00027397,120,"2026-01-18T14:10:42.693",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650622,1768745442702,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.702",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650623,1768745442712,"fUST",-500.72247447,0.00027397,120,"2026-01-18T14:10:42.712",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650624,1768745442722,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.722",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650625,1768745442732,"fUST",-500.95561253,0.00027397,120,"2026-01-18T14:10:42.732",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650626,1768745442742,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.742",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650627,1768745442751,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.751",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650628,1768745442761,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.761",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650629,1768745442771,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650630,1768745442781,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.781",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650631,1768745442791,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.791",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650632,1768745442801,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.801",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650633,1768745442813,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.813",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650634,1768745442824,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.824",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650635,1768745442834,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.834",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650636,1768745442844,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.844",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650637,1768745442855,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.855",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650638,1768745442865,"fUST",-501.9947923,0.00027397,120,"2026-01-18T14:10:42.865",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650639,1768745442875,"fUST",-528.73217648,0.00027397,120,"2026-01-18T14:10:42.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650640,1768745442884,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.884",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650641,1768745442893,"fUST",-500.76656307,0.00027397,120,"2026-01-18T14:10:42.893",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650642,1768745442903,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.903",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650643,1768745442912,"fUST",-500.98794652,0.00027397,120,"2026-01-18T14:10:42.912",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650644,1768745442922,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.922",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650645,1768745442933,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.933",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650646,1768745442942,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.942",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650647,1768745442951,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.951",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650648,1768745442960,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.960",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650649,1768745442969,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.969",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650650,1768745442979,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650651,1768745442988,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.988",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650652,1768745442998,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:42.998",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650653,1768745443008,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.008",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650654,1768745443018,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.018",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650655,1768745443028,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.028",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650656,1768745443038,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.038",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650657,1768745443047,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.047",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650658,1768745443057,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.057",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650659,1768745443067,"fUST",-229.47806116,0.00027397,120,"2026-01-18T14:10:43.067",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650660,1768745443077,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.077",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650661,1768745443087,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.087",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650662,1768745443098,"fUST",-500.85397432,0.00027397,120,"2026-01-18T14:10:43.098",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650663,1768745443109,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.109",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650664,1768745443121,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.121",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650665,1768745443130,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.130",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650666,1768745443139,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.139",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650667,1768745443148,"fUST",-501.26304843,0.00027397,60,"2026-01-18T14:10:43.148",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650668,1768745443157,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.157",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650669,1768745443166,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.166",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650670,1768745443176,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.176",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650671,1768745443185,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.185",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650672,1768745443195,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.195",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650673,1768745443207,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.207",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650674,1768745443217,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.217",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650675,1768745443229,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.229",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650676,1768745443239,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.239",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650677,1768745443250,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.250",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650678,1768745443261,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.261",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650679,1768745443271,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.271",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650680,1768745443288,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.288",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650681,1768745443297,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.297",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650682,1768745443306,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.306",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650683,1768745443315,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.315",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650684,1768745443324,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.324",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650685,1768745443335,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.335",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650686,1768745443348,"fUST",-713.08,0.00027397,120,"2026-01-18T14:10:43.348",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650687,1768745443357,"fUST",-713.16449451,0.00027397,120,"2026-01-18T14:10:43.357",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650688,1768745443367,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.367",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650689,1768745443376,"fUST",-500.93116459,0.00027397,120,"2026-01-18T14:10:43.376",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650690,1768745443386,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.386",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650691,1768745443395,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.395",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650692,1768745443404,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.404",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650693,1768745443414,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.414",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650694,1768745443423,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.423",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650695,1768745443435,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.435",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650696,1768745443444,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.444",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650697,1768745443455,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.455",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650698,1768745443465,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.465",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650699,1768745443474,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.474",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650700,1768745443483,"fUST",-524.49832817,0.00027397,120,"2026-01-18T14:10:43.483",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650701,1768745443493,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650702,1768745443502,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.502",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650703,1768745443512,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.512",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650704,1768745443521,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.521",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650705,1768745443531,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.531",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650706,1768745443540,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.540",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650707,1768745443550,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.550",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650708,1768745443559,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.559",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650709,1768745443568,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650710,1768745443578,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.578",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650711,1768745443588,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.588",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650712,1768745443598,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.598",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650713,1768745443607,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.607",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650714,1768745443616,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.616",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650715,1768745443625,"fUST",-466.03555392,0.00027397,120,"2026-01-18T14:10:43.625",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650716,1768745443634,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.634",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650717,1768745443644,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.644",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650718,1768745443654,"fUST",-479.17952491,0.00027397,120,"2026-01-18T14:10:43.654",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650719,1768745443663,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.663",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650720,1768745443672,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.672",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650721,1768745443682,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.682",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650722,1768745443692,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.692",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650723,1768745443703,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.703",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650724,1768745443714,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.714",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650725,1768745443724,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.724",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650726,1768745443733,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.733",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650727,1768745443744,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.744",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650728,1768745443754,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.754",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650729,1768745443763,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.763",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650730,1768745443773,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.773",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650731,1768745443782,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.782",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650732,1768745443791,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.791",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650733,1768745443801,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.801",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650734,1768745443810,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.810",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650735,1768745443819,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.819",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650736,1768745443828,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.828",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650737,1768745443838,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.838",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650738,1768745443847,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.847",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650739,1768745443856,"fUST",-318.61503701,0.00027397,120,"2026-01-18T14:10:43.856",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650740,1768745443865,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.865",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650741,1768745443876,"fUST",-500.87892174,0.00027397,120,"2026-01-18T14:10:43.876",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650742,1768745443886,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.886",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650743,1768745443896,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.896",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650744,1768745443905,"fUST",-500.8932302,0.00027397,120,"2026-01-18T14:10:43.905",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650745,1768745443914,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.914",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650746,1768745443926,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.926",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650747,1768745443936,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.936",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650748,1768745443945,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.945",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650749,1768745443956,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.956",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650750,1768745443967,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:43.967",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650751,1768745443978,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.978",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650752,1768745443989,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:43.989",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650753,1768745443999,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:43.999",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650754,1768745444009,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.009",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650755,1768745444018,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.018",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650756,1768745444028,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.028",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650757,1768745444038,"fUST",-331.97676736,0.00027397,120,"2026-01-18T14:10:44.038",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650758,1768745444048,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.048",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650759,1768745444058,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.058",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650760,1768745444067,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.067",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650761,1768745444077,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.077",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650762,1768745444087,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.087",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650763,1768745444096,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.096",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650764,1768745444106,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.106",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650765,1768745444115,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650766,1768745444125,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.125",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650767,1768745444135,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.135",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650768,1768745444144,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.144",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650769,1768745444153,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.153",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650770,1768745444164,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.164",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650771,1768745444173,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.173",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650772,1768745444182,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.182",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650773,1768745444192,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.192",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650775,1768745444201,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.201",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650776,1768745444211,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.211",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650777,1768745444221,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.221",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650778,1768745444231,"fUST",-500.35,0.00027397,120,"2026-01-18T14:10:44.231",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650779,1768745444240,"fUST",-500.51013728,0.00027397,120,"2026-01-18T14:10:44.240",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650780,1768745444250,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.250",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650781,1768745444260,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.260",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650782,1768745444270,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.270",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650783,1768745444279,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.279",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650784,1768745444289,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.289",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650786,1768745444298,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.298",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650787,1768745444308,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.308",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650789,1768745444317,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.317",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650790,1768745444327,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.327",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650791,1768745444337,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.337",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650792,1768745444346,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.346",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650793,1768745444356,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.356",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650794,1768745444366,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.366",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650795,1768745444376,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.376",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650796,1768745444385,"fUST",-167.26971798,0.00027397,120,"2026-01-18T14:10:44.385",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650797,1768745444395,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.395",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650798,1768745444404,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.404",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650799,1768745444414,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.414",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650800,1768745444423,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.423",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650801,1768745444432,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.432",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650802,1768745444442,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.442",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650803,1768745444451,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.451",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650804,1768745444460,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.460",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650805,1768745444470,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.470",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650806,1768745444479,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.479",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650807,1768745444489,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.489",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650808,1768745444499,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.499",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650809,1768745444509,"fUST",-557.8,0.00027397,120,"2026-01-18T14:10:44.509",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650810,1768745444519,"fUST",-557.82916873,0.00027397,120,"2026-01-18T14:10:44.519",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650811,1768745444529,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.529",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650812,1768745444539,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.539",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650813,1768745444548,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.548",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650814,1768745444558,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.558",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650815,1768745444567,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.567",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650816,1768745444577,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.577",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650817,1768745444586,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.586",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650818,1768745444596,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.596",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650819,1768745444606,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.606",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650820,1768745444616,"fUST",-553.32117414,0.00027397,120,"2026-01-18T14:10:44.616",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650821,1768745444625,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.625",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650822,1768745444635,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.635",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650823,1768745444645,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.645",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650824,1768745444655,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.655",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650825,1768745444665,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.665",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650826,1768745444675,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:44.675",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650827,1768745444684,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.684",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650828,1768745444693,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:44.693",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650829,1768745444703,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.703",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650830,1768745444713,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.713",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650831,1768745444723,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:44.723",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650832,1768745444732,"fUST",-500.7750833,0.00027397,120,"2026-01-18T14:10:44.732",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650833,1768745444742,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.742",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650834,1768745444752,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:44.752",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650835,1768745444762,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.762",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650836,1768745444772,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:44.772",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650837,1768745444782,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:44.782",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650838,1768745444791,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:44.791",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650839,1768745444801,"fUST",-548.77908891,0.00027397,120,"2026-01-18T14:10:44.801",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650840,1768745444810,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:44.810",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650841,1768745444992,"fUST",-282.09261711,0.00027397,120,"2026-01-18T14:10:44.992",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650842,1768745445003,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650843,1768745445013,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.013",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650844,1768745445023,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.023",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650845,1768745445034,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.034",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650846,1768745445044,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.044",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650847,1768745445055,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.055",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650848,1768745445066,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.066",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650849,1768745445075,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.075",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650850,1768745445085,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.085",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650851,1768745445095,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.095",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650852,1768745445104,"fUST",-500.84619184,0.00027397,120,"2026-01-18T14:10:45.104",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650853,1768745445115,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650854,1768745445126,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.126",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650855,1768745445136,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.136",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650857,1768745445145,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.145",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650858,1768745445154,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.154",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650860,1768745445164,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.164",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650861,1768745445173,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.173",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650862,1768745445182,"fUST",-594.16,0.00027397,120,"2026-01-18T14:10:45.182",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650863,1768745445192,"fUST",-500.37365941,0.00027397,120,"2026-01-18T14:10:45.192",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650864,1768745445201,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.201",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650865,1768745445211,"fUST",-594.3573309,0.00027397,120,"2026-01-18T14:10:45.211",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650866,1768745445222,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.222",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650867,1768745445232,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.232",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650868,1768745445243,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.243",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650869,1768745445253,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.253",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650870,1768745445262,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.262",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650871,1768745445272,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.272",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650872,1768745445281,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.281",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650873,1768745445291,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.291",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650874,1768745445301,"fUST",-173.29349929,0.00027397,120,"2026-01-18T14:10:45.301",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650875,1768745445311,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.311",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650876,1768745445321,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.321",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650877,1768745445331,"fUST",-500.87733351,0.00027397,120,"2026-01-18T14:10:45.331",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650878,1768745445343,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.343",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650879,1768745445352,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.352",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650880,1768745445362,"fUST",-500.68897947,0.00027397,120,"2026-01-18T14:10:45.362",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650881,1768745445372,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.372",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650882,1768745445383,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.383",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650883,1768745445392,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.392",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650884,1768745445402,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.402",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650885,1768745445412,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.412",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650887,1768745445421,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650888,1768745445430,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.430",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650890,1768745445439,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650891,1768745445451,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.451",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650892,1768745445460,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.460",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650893,1768745445471,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.471",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650894,1768745445480,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.480",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650895,1768745445490,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.490",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650896,1768745445500,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.500",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650897,1768745445510,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.510",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650898,1768745445520,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.520",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650899,1768745445531,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.531",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650900,1768745445542,"fUST",-500.85731363,0.00027397,120,"2026-01-18T14:10:45.542",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650901,1768745445551,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.551",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650902,1768745445562,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.562",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650903,1768745445571,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.571",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650904,1768745445580,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.580",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650906,1768745445590,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.590",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650907,1768745445599,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.599",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650908,1768745445609,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.609",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650909,1768745445618,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.618",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650910,1768745445627,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.627",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650911,1768745445637,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.637",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650912,1768745445647,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.647",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650913,1768745445657,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.657",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650914,1768745445667,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.667",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650915,1768745445676,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.676",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650916,1768745445686,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.686",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650917,1768745445695,"fUST",-624.05,0.00027397,120,"2026-01-18T14:10:45.695",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650918,1768745445705,"fUST",-205.98178239,0.00027397,120,"2026-01-18T14:10:45.705",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650919,1768745445715,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.715",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650920,1768745445725,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.725",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650921,1768745445734,"fUST",-624.19867491,0.00027397,120,"2026-01-18T14:10:45.734",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650922,1768745445744,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.744",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650923,1768745445754,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.754",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650924,1768745445766,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.766",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650925,1768745445778,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.778",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650926,1768745445787,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.787",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650927,1768745445797,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.797",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650928,1768745445807,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.807",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650929,1768745445817,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:45.817",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650930,1768745445826,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.826",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650931,1768745445836,"fUST",-461.07445297,0.00027397,120,"2026-01-18T14:10:45.836",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650932,1768745445846,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.846",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650933,1768745445855,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.855",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650934,1768745445866,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.866",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650935,1768745445876,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.876",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650936,1768745445885,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.885",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650937,1768745445895,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.895",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650938,1768745445906,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.906",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650939,1768745445916,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.916",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650940,1768745445926,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.926",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650941,1768745445936,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.936",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650942,1768745445945,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.945",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650943,1768745445955,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.955",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650944,1768745445964,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.964",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650945,1768745445974,"fUST",-884.16,0.00027397,120,"2026-01-18T14:10:45.974",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650946,1768745445984,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:45.984",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650947,1768745445994,"fUST",-884.33548927,0.00027397,120,"2026-01-18T14:10:45.994",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650948,1768745446003,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650949,1768745446014,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.014",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650950,1768745446026,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.026",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650951,1768745446038,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.038",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650952,1768745446048,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.048",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650953,1768745446057,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.057",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650954,1768745446067,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.067",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650955,1768745446076,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.076",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650956,1768745446085,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.085",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650957,1768745446095,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.095",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650958,1768745446105,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.105",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650959,1768745446114,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.114",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650960,1768745446124,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.124",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650961,1768745446134,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.134",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650962,1768745446143,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.143",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650963,1768745446153,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.153",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650964,1768745446162,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.162",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650965,1768745446172,"fUST",-500.0,0.00027397,10,"2026-01-18T14:10:46.172",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650966,1768745446182,"fUST",-335.32784334,0.00027397,10,"2026-01-18T14:10:46.182",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650967,1768745446191,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.191",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650968,1768745446201,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.201",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650969,1768745446211,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.211",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650970,1768745446221,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.221",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650971,1768745446230,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.230",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650972,1768745446239,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:46.239",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650973,1768745446250,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.250",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650974,1768745446261,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.261",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650975,1768745446271,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.271",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650976,1768745446281,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.281",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650977,1768745446291,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.291",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650978,1768745446302,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.302",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650979,1768745446313,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.313",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650980,1768745446324,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.324",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650981,1768745446334,"fUST",-479.71663149,0.00027397,120,"2026-01-18T14:10:46.334",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650982,1768745446343,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.343",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650983,1768745446353,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.353",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650984,1768745446363,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.363",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650985,1768745446374,"fUST",-622.96336897,0.00027397,120,"2026-01-18T14:10:46.374",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650986,1768745446386,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.386",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650987,1768745446398,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.398",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650988,1768745446408,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.408",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650989,1768745446417,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.417",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650990,1768745446429,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.429",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650991,1768745446440,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.440",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650992,1768745446452,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.452",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650993,1768745446463,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.463",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650994,1768745446473,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.473",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650995,1768745446484,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.484",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650996,1768745446494,"fUST",-500.96470457,0.00027397,120,"2026-01-18T14:10:46.494",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650997,1768745446504,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.504",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650998,1768745446514,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.514",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402650999,1768745446524,"fUST",-923.71,0.00027397,120,"2026-01-18T14:10:46.524",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651000,1768745446534,"fUST",-923.86812155,0.00027397,120,"2026-01-18T14:10:46.534",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651001,1768745446544,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.544",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651002,1768745446554,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.554",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651003,1768745446564,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.564",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651004,1768745446574,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.574",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651005,1768745446584,"fUST",-501.15257211,0.00027397,120,"2026-01-18T14:10:46.584",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651006,1768745446593,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.593",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651007,1768745446603,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.603",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651008,1768745446613,"fUST",-245.96879708,0.00027397,120,"2026-01-18T14:10:46.613",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651009,1768745446622,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.622",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651010,1768745446632,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.632",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651011,1768745446641,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.641",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651012,1768745446651,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.651",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651013,1768745446661,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.661",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651014,1768745446670,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.670",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651015,1768745446680,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.680",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651016,1768745446691,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.691",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651017,1768745446700,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.700",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651018,1768745446710,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.710",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651019,1768745446720,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.720",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651020,1768745446730,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.730",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651021,1768745446739,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.739",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651022,1768745446749,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.749",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651023,1768745446758,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.758",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651024,1768745446768,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.768",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651025,1768745446777,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.777",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651026,1768745446786,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.786",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651027,1768745446795,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.795",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651028,1768745446804,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.804",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651029,1768745446813,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.813",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651030,1768745446823,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.823",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651031,1768745446832,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.832",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651032,1768745446841,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.841",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651033,1768745446850,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.850",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651034,1768745446860,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.860",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651035,1768745446870,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.870",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651036,1768745446879,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.879",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651037,1768745446889,"fUST",-501.24577815,0.00027397,120,"2026-01-18T14:10:46.889",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651038,1768745446898,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.898",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651039,1768745446907,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.907",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651040,1768745446916,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.916",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651041,1768745446925,"fUST",-812.39,0.00027397,120,"2026-01-18T14:10:46.925",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651042,1768745446934,"fUST",-812.61242096,0.00027397,120,"2026-01-18T14:10:46.934",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651043,1768745446943,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.943",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651044,1768745446952,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.952",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651045,1768745446961,"fUST",-281.58050187,0.00027397,120,"2026-01-18T14:10:46.961",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651046,1768745446970,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:46.970",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651047,1768745446979,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:46.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651048,1768745446987,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:46.987",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651049,1768745446996,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:46.996",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651050,1768745447006,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.006",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651051,1768745447015,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.015",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651052,1768745447025,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.025",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651053,1768745447034,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.034",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651054,1768745447043,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.043",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651055,1768745447051,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.051",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651056,1768745447061,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.061",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651057,1768745447070,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.070",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651058,1768745447080,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.080",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651059,1768745447089,"fUST",-308.05229255,0.00027397,120,"2026-01-18T14:10:47.089",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651060,1768745447099,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.099",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651061,1768745447108,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.108",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651062,1768745447116,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.116",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651063,1768745447125,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.125",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651064,1768745447134,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.134",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651065,1768745447143,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.143",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651066,1768745447152,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.152",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651067,1768745447161,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.161",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651068,1768745447171,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.171",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651069,1768745447180,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.180",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651070,1768745447189,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.189",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651071,1768745447198,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.198",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651072,1768745447207,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.207",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651073,1768745447216,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.216",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651074,1768745447225,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.225",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651075,1768745447234,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.234",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651076,1768745447243,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.243",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651077,1768745447252,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.252",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651078,1768745447261,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.261",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651079,1768745447270,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.270",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651080,1768745447280,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.280",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651081,1768745447289,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.289",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651082,1768745447298,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.298",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651083,1768745447307,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.307",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651084,1768745447316,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.316",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651085,1768745447326,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.326",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651086,1768745447336,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.336",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651087,1768745447391,"fUST",-558.73,0.00027397,120,"2026-01-18T14:10:47.391",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651088,1768745447401,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.401",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651089,1768745447411,"fUST",-558.77859226,0.00027397,120,"2026-01-18T14:10:47.411",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651090,1768745447420,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.420",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651091,1768745447428,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.428",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651092,1768745447436,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.436",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651093,1768745447444,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.444",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651094,1768745447453,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.453",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651095,1768745447462,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.462",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651096,1768745447471,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.471",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651097,1768745447479,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.479",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651098,1768745447488,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.488",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651099,1768745447498,"fUST",-511.15,0.00027397,120,"2026-01-18T14:10:47.498",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651100,1768745447507,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.507",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651101,1768745447519,"fUST",-511.20652151,0.00027397,120,"2026-01-18T14:10:47.519",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651102,1768745447528,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.528",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651103,1768745447537,"fUST",-443.42360718,0.00027397,120,"2026-01-18T14:10:47.537",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651104,1768745447547,"fUST",-601.43848374,0.00027397,2,"2026-01-18T14:10:47.547",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651105,1768745447556,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.556",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651106,1768745447565,"fUST",-500.31553934,0.00027397,120,"2026-01-18T14:10:47.565",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651107,1768745447574,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.574",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651108,1768745447583,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.583",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651109,1768745447593,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.593",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651110,1768745447602,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.602",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651111,1768745447611,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.611",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651112,1768745447620,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.620",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651113,1768745447629,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.629",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651114,1768745447638,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.638",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651115,1768745447647,"fUST",-500.88084045,0.00027397,120,"2026-01-18T14:10:47.647",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651116,1768745447657,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.657",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651117,1768745447666,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.666",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651118,1768745447675,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.675",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651119,1768745447683,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.683",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651120,1768745447692,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.692",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651121,1768745447701,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.701",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651122,1768745447710,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.710",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651123,1768745447720,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.720",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651124,1768745447729,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.729",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651125,1768745447739,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.739",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651126,1768745447748,"fUST",-490.99270001,0.00027397,120,"2026-01-18T14:10:47.748",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651127,1768745447758,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.758",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651128,1768745447767,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.767",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651129,1768745447776,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.776",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651130,1768745447786,"fUST",-500.78595809,0.00027397,120,"2026-01-18T14:10:47.786",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651131,1768745447795,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.795",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651132,1768745447804,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.804",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651133,1768745447813,"fUST",-551.48831723,0.00027397,120,"2026-01-18T14:10:47.813",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651134,1768745447822,"fUST",-164.25176778,0.00027397,120,"2026-01-18T14:10:47.822",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651135,1768745447831,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.831",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651136,1768745447840,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.840",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651137,1768745447849,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.849",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651138,1768745447859,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.859",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651139,1768745447868,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.868",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651140,1768745447878,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.878",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651141,1768745447889,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.889",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651142,1768745447899,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.899",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651143,1768745447909,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.909",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651144,1768745447919,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.919",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651145,1768745447929,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.929",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651146,1768745447939,"fUST",-501.37507598,0.00027397,120,"2026-01-18T14:10:47.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651147,1768745447949,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:47.949",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651148,1768745447959,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.959",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651149,1768745447969,"fUST",-500.58552207,0.00027397,120,"2026-01-18T14:10:47.969",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651150,1768745447979,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651151,1768745447988,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.988",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651152,1768745447997,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:47.997",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651153,1768745448007,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.007",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651154,1768745448016,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.016",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651155,1768745448026,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.026",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651156,1768745448035,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.035",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651157,1768745448045,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.045",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651158,1768745448055,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.055",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651159,1768745448063,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.063",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651160,1768745448074,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.074",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651161,1768745448083,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.083",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651162,1768745448091,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.091",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651163,1768745448100,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.100",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651164,1768745448110,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.110",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651165,1768745448119,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.119",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651166,1768745448128,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.128",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651167,1768745448138,"fUST",-500.7040146,0.00027397,120,"2026-01-18T14:10:48.138",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651168,1768745448147,"fUST",-582.14,0.00027397,120,"2026-01-18T14:10:48.147",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651169,1768745448155,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.155",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651170,1768745448164,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.164",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651171,1768745448174,"fUST",-582.36507008,0.00027397,120,"2026-01-18T14:10:48.174",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651172,1768745448183,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.183",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651173,1768745448192,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.192",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651174,1768745448201,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.201",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651175,1768745448210,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.210",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651176,1768745448220,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.220",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651177,1768745448229,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.229",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651178,1768745448239,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.239",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651179,1768745448249,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.249",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651180,1768745448258,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.258",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651181,1768745448268,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.268",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651182,1768745448278,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.278",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651183,1768745448287,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.287",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651184,1768745448296,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.296",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651185,1768745448305,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.305",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651186,1768745448314,"fUST",-500.35557243,0.00027397,120,"2026-01-18T14:10:48.314",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651187,1768745448323,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.323",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651188,1768745448331,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.331",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651189,1768745448340,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.340",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651190,1768745448350,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.350",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651191,1768745448359,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.359",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651192,1768745448368,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.368",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651193,1768745448378,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.378",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651194,1768745448387,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.387",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651195,1768745448395,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.395",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651196,1768745448403,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.403",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651197,1768745448412,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.412",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651198,1768745448420,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.420",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651199,1768745448429,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.429",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651200,1768745448439,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651201,1768745448448,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.448",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651202,1768745448457,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.457",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651203,1768745448467,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.467",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651204,1768745448477,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.477",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651205,1768745448487,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.487",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651206,1768745448496,"fUST",-608.05956548,0.00027397,120,"2026-01-18T14:10:48.496",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651207,1768745448506,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.506",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651208,1768745448515,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.515",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651209,1768745448524,"fUST",-242.32774734,0.00027397,120,"2026-01-18T14:10:48.524",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651210,1768745448534,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.534",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651211,1768745448543,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.543",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651212,1768745448554,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.554",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651213,1768745448563,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.563",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651214,1768745448572,"fUST",-500.0,0.00027397,8,"2026-01-18T14:10:48.572",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651215,1768745448582,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.582",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651216,1768745448592,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.592",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651217,1768745448601,"fUST",-500.0,0.00027397,8,"2026-01-18T14:10:48.601",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651218,1768745448610,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.610",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651219,1768745448620,"fUST",-971.69,0.00027397,120,"2026-01-18T14:10:48.620",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651220,1768745448630,"fUST",-500.0,0.00027397,8,"2026-01-18T14:10:48.630",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651221,1768745448640,"fUST",-571.4,0.00027397,120,"2026-01-18T14:10:48.640",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651222,1768745448649,"fUST",-971.86691689,0.00027397,120,"2026-01-18T14:10:48.649",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651223,1768745448658,"fUST",-500.67035792,0.00027397,8,"2026-01-18T14:10:48.658",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651224,1768745448667,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.667",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651225,1768745448676,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.676",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651226,1768745448686,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.686",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651227,1768745448695,"fUST",-501.08969079,0.00027397,120,"2026-01-18T14:10:48.695",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651228,1768745448704,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.704",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651229,1768745448714,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.714",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651230,1768745448724,"fUST",-500.93777949,0.00027397,120,"2026-01-18T14:10:48.724",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651231,1768745448734,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.734",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651232,1768745448745,"fUST",-501.19768771,0.00027397,120,"2026-01-18T14:10:48.745",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651233,1768745448755,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.755",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651234,1768745448764,"fUST",-500.81528413,0.00027397,120,"2026-01-18T14:10:48.764",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651235,1768745448773,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.773",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651236,1768745448783,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.783",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651237,1768745448792,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.792",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651238,1768745448801,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.801",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651239,1768745448810,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.810",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651240,1768745448819,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.819",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651241,1768745448828,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.828",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651242,1768745448838,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.838",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651243,1768745448847,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.847",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651244,1768745448857,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.857",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651245,1768745448866,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.866",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651246,1768745448875,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651247,1768745448886,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.886",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651248,1768745448896,"fUST",-501.0122889,0.00027397,120,"2026-01-18T14:10:48.896",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651249,1768745448906,"fUST",-501.02723907,0.00027397,120,"2026-01-18T14:10:48.906",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651250,1768745448915,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.915",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651251,1768745448925,"fUST",-500.62769443,0.00027397,120,"2026-01-18T14:10:48.925",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651252,1768745448935,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.935",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651253,1768745448945,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.945",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651254,1768745448955,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.955",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651255,1768745448965,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.965",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651256,1768745448976,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.976",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651257,1768745448986,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.986",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651258,1768745448995,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:48.995",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651259,1768745449005,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.005",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651260,1768745449015,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.015",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651261,1768745449025,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.025",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651262,1768745449034,"fUST",-282.81801287,0.00027397,120,"2026-01-18T14:10:49.034",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651263,1768745449044,"fUST",-501.09149276,0.00027397,120,"2026-01-18T14:10:49.044",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651264,1768745449054,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.054",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651265,1768745449064,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.064",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651266,1768745449074,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.074",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651267,1768745449085,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.085",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651268,1768745449095,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.095",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651269,1768745449104,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.104",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651270,1768745449115,"fUST",-501.89610276,0.00027397,120,"2026-01-18T14:10:49.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651271,1768745449125,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.125",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651272,1768745449135,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.135",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651273,1768745449145,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.145",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651274,1768745449155,"fUST",-501.37622335,0.00027397,120,"2026-01-18T14:10:49.155",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651275,1768745449165,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.165",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651276,1768745449175,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.175",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651277,1768745449186,"fUST",-501.21276081,0.00027397,120,"2026-01-18T14:10:49.186",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651278,1768745449196,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.196",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651279,1768745449206,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.206",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651280,1768745449216,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.216",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651281,1768745449225,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.225",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651282,1768745449235,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.235",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651283,1768745449245,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.245",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651284,1768745449255,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.255",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651285,1768745449264,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.264",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651286,1768745449274,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.274",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651287,1768745449283,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.283",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651288,1768745449293,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.293",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651289,1768745449303,"fUST",-501.47083784,0.00027397,120,"2026-01-18T14:10:49.303",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651290,1768745449312,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.312",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651291,1768745449321,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.321",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651292,1768745449330,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.330",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651293,1768745449343,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.343",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651294,1768745449352,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.352",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651295,1768745449361,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.361",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651296,1768745449368,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.368",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651297,1768745449375,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.375",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651298,1768745449382,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.382",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651299,1768745449389,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.389",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651300,1768745449396,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.396",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651301,1768745449403,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.403",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651302,1768745449411,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.411",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651303,1768745449418,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.418",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651304,1768745449427,"fUST",-221.608449,0.00027397,120,"2026-01-18T14:10:49.427",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651305,1768745449436,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.436",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651306,1768745449446,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.446",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651307,1768745449455,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.455",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651308,1768745449465,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.465",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651309,1768745449474,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.474",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651310,1768745449484,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.484",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651311,1768745449493,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651312,1768745449503,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.503",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651313,1768745449512,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.512",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651314,1768745449522,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.522",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651315,1768745449532,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.532",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651316,1768745449541,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.541",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651317,1768745449551,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.551",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651318,1768745449561,"fUST",-555.82,0.00027397,120,"2026-01-18T14:10:49.561",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651319,1768745449570,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.570",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651320,1768745449579,"fUST",-555.97836767,0.00027397,120,"2026-01-18T14:10:49.579",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651321,1768745449590,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.590",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651322,1768745449599,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.599",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651323,1768745449608,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.608",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651324,1768745449618,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.618",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651325,1768745449627,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.627",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651326,1768745449637,"fUST",-392.54681722,0.00027397,120,"2026-01-18T14:10:49.637",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651327,1768745449646,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.646",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651328,1768745449655,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.655",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651329,1768745449664,"fUST",-619.80647835,0.00027397,120,"2026-01-18T14:10:49.664",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651330,1768745449674,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.674",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651331,1768745449683,"fUST",-500.9300772,0.00027397,120,"2026-01-18T14:10:49.683",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651332,1768745449700,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.700",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651333,1768745449709,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.709",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651334,1768745449718,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.718",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651335,1768745449728,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.728",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651336,1768745449737,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.737",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651337,1768745449746,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.746",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651338,1768745449755,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.755",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651339,1768745449764,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.764",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651340,1768745449773,"fUST",-205.34012734,0.00027397,120,"2026-01-18T14:10:49.773",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651341,1768745449782,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.782",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651342,1768745449791,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.791",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651343,1768745449800,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.800",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651344,1768745449809,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.809",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651345,1768745449818,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.818",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651346,1768745449827,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.827",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651347,1768745449836,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.836",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651348,1768745449846,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.846",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651349,1768745449855,"fUST",-501.85974332,0.00027397,120,"2026-01-18T14:10:49.855",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651350,1768745449864,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.864",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651351,1768745449873,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.873",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651352,1768745449883,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.883",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651353,1768745449894,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.894",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651354,1768745449903,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.903",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651355,1768745449912,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.912",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651356,1768745449921,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.921",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651357,1768745449930,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.930",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651358,1768745449939,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651359,1768745449948,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.948",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651360,1768745449957,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.957",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651361,1768745449967,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.967",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651362,1768745449976,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.976",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651363,1768745449986,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:49.986",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651364,1768745449995,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:49.995",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651365,1768745450005,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.005",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651366,1768745450014,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:50.014",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651367,1768745450023,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.023",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651368,1768745450032,"fUST",-503.82,0.00027397,120,"2026-01-18T14:10:50.032",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651369,1768745450041,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.041",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651370,1768745450051,"fUST",-504.01,0.00027397,120,"2026-01-18T14:10:50.051",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651371,1768745450061,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.061",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651372,1768745450070,"fUST",-623.76693682,0.00027397,120,"2026-01-18T14:10:50.070",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651373,1768745450079,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.079",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651374,1768745450087,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.087",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651375,1768745450096,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.096",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651376,1768745450106,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.106",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651377,1768745450115,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651378,1768745450124,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.124",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651379,1768745450133,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.133",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651380,1768745450142,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.142",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651381,1768745450151,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.151",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651382,1768745450159,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.159",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651383,1768745450169,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.169",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651384,1768745450178,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.178",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651385,1768745450187,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.187",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651386,1768745450196,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.196",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651387,1768745450205,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.205",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651388,1768745450215,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.215",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651389,1768745450224,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.224",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651390,1768745450235,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.235",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651391,1768745450244,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.244",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651392,1768745450253,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.253",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651393,1768745450262,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.262",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651394,1768745450271,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.271",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651395,1768745450282,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.282",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651396,1768745450290,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.290",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651397,1768745450299,"fUST",-197.96359972,0.00027397,120,"2026-01-18T14:10:50.299",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651398,1768745450309,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.309",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651399,1768745450318,"fUST",-240.09838149,0.00027397,120,"2026-01-18T14:10:50.318",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651400,1768745450327,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.327",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651401,1768745450336,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.336",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651402,1768745450348,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.348",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651403,1768745450357,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.357",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651404,1768745450367,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.367",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651405,1768745450376,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.376",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651406,1768745450386,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.386",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651407,1768745450395,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.395",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651408,1768745450405,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.405",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651409,1768745450415,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.415",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651410,1768745450424,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.424",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651411,1768745450433,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.433",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651412,1768745450442,"fUST",-531.54992791,0.00027397,120,"2026-01-18T14:10:50.442",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651413,1768745450452,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.452",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651414,1768745450461,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.461",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651415,1768745450471,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.471",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651416,1768745450481,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.481",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651417,1768745450490,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.490",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651418,1768745450500,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.500",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651419,1768745450510,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.510",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651420,1768745450520,"fUST",-567.13566212,0.00027397,120,"2026-01-18T14:10:50.520",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651421,1768745450529,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.529",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651422,1768745450539,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.539",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651423,1768745450549,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.549",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651424,1768745450557,"fUST",-501.31318895,0.00027397,120,"2026-01-18T14:10:50.557",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651425,1768745450568,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651426,1768745450577,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.577",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651427,1768745450587,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.587",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651428,1768745450597,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.597",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651429,1768745450606,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.606",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651430,1768745450615,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.615",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651431,1768745450624,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.624",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651432,1768745450633,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.633",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651433,1768745450643,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.643",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651434,1768745450652,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.652",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651435,1768745450661,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.661",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651436,1768745450671,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.671",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651437,1768745450680,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.680",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651438,1768745450689,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.689",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651439,1768745450700,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.700",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651440,1768745450709,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.709",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651441,1768745450719,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.719",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651442,1768745450728,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.728",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651443,1768745450738,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.738",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651444,1768745450747,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.747",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651445,1768745450757,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.757",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651446,1768745450767,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.767",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651447,1768745450776,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.776",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651448,1768745450785,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.785",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651449,1768745450795,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.795",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651450,1768745450805,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.805",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651451,1768745450962,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.962",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651452,1768745450973,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:50.973",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651453,1768745450983,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:50.983",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651454,1768745450993,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:50.993",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651455,1768745451003,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651456,1768745451012,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.012",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651457,1768745451022,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:51.022",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651458,1768745451031,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.031",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651459,1768745451040,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.040",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651460,1768745451050,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.050",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651461,1768745451059,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:51.059",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651462,1768745451069,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.069",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651463,1768745451078,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.078",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651464,1768745451087,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.087",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651465,1768745451096,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:51.096",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651466,1768745451106,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.106",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651467,1768745451114,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.114",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651468,1768745451124,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:51.124",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651469,1768745451133,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.133",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651470,1768745451142,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.142",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651471,1768745451151,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.151",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651472,1768745451160,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:51.160",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651473,1768745451169,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.169",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651474,1768745451178,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.178",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651475,1768745451187,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.187",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651476,1768745451197,"fUST",-629.05,0.00027397,120,"2026-01-18T14:10:51.197",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651477,1768745451207,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.207",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651478,1768745451217,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.217",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651479,1768745451227,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.227",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651480,1768745451237,"fUST",-629.08166131,0.00027397,120,"2026-01-18T14:10:51.237",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651481,1768745451247,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.247",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651482,1768745451256,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.256",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651483,1768745451266,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.266",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651484,1768745451276,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.276",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651485,1768745451286,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.286",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651486,1768745451296,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.296",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651487,1768745451306,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.306",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651488,1768745451315,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.315",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651489,1768745451323,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.323",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651490,1768745451332,"fUST",-297.69366664,0.00027397,120,"2026-01-18T14:10:51.332",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651491,1768745451345,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.345",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651492,1768745451354,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.354",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651493,1768745451363,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.363",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651494,1768745451372,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.372",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651495,1768745451383,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.383",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651496,1768745451393,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.393",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651497,1768745451403,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.403",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651498,1768745451412,"fUST",-836.25,0.00027397,120,"2026-01-18T14:10:51.412",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651499,1768745451421,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651500,1768745451430,"fUST",-836.25436257,0.00027397,120,"2026-01-18T14:10:51.430",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651501,1768745451439,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651502,1768745451447,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.447",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651503,1768745451456,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.456",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651504,1768745451465,"fUST",-193.41192908,0.00027397,120,"2026-01-18T14:10:51.465",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651505,1768745451474,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.474",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651506,1768745451483,"fUST",-500.97272634,0.00027397,120,"2026-01-18T14:10:51.483",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651507,1768745451492,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.492",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651508,1768745451502,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.502",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651509,1768745451511,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.511",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651510,1768745451520,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.520",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651511,1768745451528,"fUST",-625.91,0.00027397,120,"2026-01-18T14:10:51.528",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651512,1768745451538,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.538",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651513,1768745451547,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.547",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651514,1768745451556,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.556",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651515,1768745451565,"fUST",-501.03071691,0.00027397,120,"2026-01-18T14:10:51.565",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651516,1768745451575,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.575",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651517,1768745451583,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.583",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651518,1768745451592,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.592",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651519,1768745451601,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.601",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651520,1768745451610,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.610",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651521,1768745451619,"fUST",-256.9246675,0.00027397,120,"2026-01-18T14:10:51.619",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651522,1768745451628,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.628",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651523,1768745451638,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.638",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651524,1768745451648,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.648",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651525,1768745451657,"fUST",-500.86823554,0.00027397,120,"2026-01-18T14:10:51.657",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651526,1768745451667,"fUST",-501.40109587,0.00027397,120,"2026-01-18T14:10:51.667",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651527,1768745451676,"fUST",-526.88382228,0.00027397,120,"2026-01-18T14:10:51.676",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651528,1768745451686,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.686",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651529,1768745451695,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.695",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651530,1768745451705,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.705",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651531,1768745451714,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.714",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651532,1768745451723,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.723",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651533,1768745451732,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.732",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651534,1768745451741,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.741",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651535,1768745451750,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.750",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651536,1768745451759,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.759",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651537,1768745451767,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.767",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651538,1768745451776,"fUST",-250.02162396,0.00027397,120,"2026-01-18T14:10:51.776",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651539,1768745451786,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.786",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651540,1768745451795,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.795",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651541,1768745451803,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.803",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651542,1768745451813,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.813",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651543,1768745451821,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.821",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651544,1768745451830,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.830",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651545,1768745451839,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.839",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651546,1768745451848,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.848",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651547,1768745451857,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.857",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651548,1768745451866,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.866",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651549,1768745451875,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651550,1768745451884,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.884",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651551,1768745451893,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.893",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651552,1768745451903,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.903",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651553,1768745451912,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.912",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651554,1768745451921,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.921",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651555,1768745451930,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.930",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651556,1768745451939,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651557,1768745451948,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.948",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651558,1768745451957,"fUST",-543.55646236,0.00027397,120,"2026-01-18T14:10:51.957",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651559,1768745451966,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.966",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651560,1768745451975,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:51.975",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651561,1768745451984,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:51.984",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651562,1768745451993,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:51.993",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651563,1768745452003,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651564,1768745452012,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:52.012",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651565,1768745452021,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.021",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651566,1768745452030,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.030",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651567,1768745452039,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:52.039",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651568,1768745452048,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.048",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651569,1768745452057,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.057",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651570,1768745452066,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:52.066",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651571,1768745452075,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.075",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651572,1768745452083,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.083",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651573,1768745452092,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:52.092",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651574,1768745452101,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.101",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651575,1768745452111,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:52.111",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651576,1768745452121,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.121",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651577,1768745452130,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.130",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651578,1768745452139,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.139",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651579,1768745452148,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:52.148",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651580,1768745452157,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.157",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651581,1768745452166,"fUST",-800.08,0.00027397,120,"2026-01-18T14:10:52.166",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651582,1768745452175,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.175",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651583,1768745452184,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.184",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651584,1768745452193,"fUST",-800.18472852,0.00027397,120,"2026-01-18T14:10:52.193",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651585,1768745452204,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.204",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651586,1768745452213,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.213",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651587,1768745452222,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.222",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651588,1768745452232,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.232",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651589,1768745452241,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.241",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651590,1768745452251,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.251",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651591,1768745452260,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.260",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651592,1768745452269,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.269",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651593,1768745452279,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.279",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651594,1768745452288,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.288",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651595,1768745452296,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.296",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651596,1768745452305,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.305",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651597,1768745452314,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.314",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651598,1768745452323,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.323",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651599,1768745452331,"fUST",-976.01,0.00027397,120,"2026-01-18T14:10:52.331",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651600,1768745452340,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.340",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651601,1768745452349,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.349",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651602,1768745452358,"fUST",-976.21768461,0.00027397,120,"2026-01-18T14:10:52.358",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651603,1768745452367,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.367",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651604,1768745452376,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.376",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651605,1768745452384,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.384",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651606,1768745452393,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.393",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651607,1768745452402,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.402",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651608,1768745452410,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.410",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651609,1768745452419,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.419",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651610,1768745452427,"fUST",-645.2834529,0.00027397,120,"2026-01-18T14:10:52.427",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651611,1768745452436,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.436",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651612,1768745452445,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.445",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651613,1768745452454,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.454",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651614,1768745452463,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.463",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651615,1768745452472,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.472",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651616,1768745452481,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.481",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651617,1768745452490,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.490",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651618,1768745452500,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.500",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651619,1768745452509,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.509",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651620,1768745452519,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.519",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651621,1768745452528,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.528",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651622,1768745452538,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.538",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651623,1768745452547,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.547",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651624,1768745452556,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:52.556",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651625,1768745452565,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.565",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651626,1768745452574,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.574",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651627,1768745452583,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.583",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651628,1768745452593,"fUST",-267.35511062,0.00027397,2,"2026-01-18T14:10:52.593",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651629,1768745452602,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.602",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651630,1768745452611,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.611",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651631,1768745452621,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.621",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651632,1768745452630,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.630",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651633,1768745452640,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.640",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651634,1768745452650,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.650",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651635,1768745452659,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.659",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651636,1768745452668,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.668",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651637,1768745452677,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.677",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651638,1768745452686,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.686",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651639,1768745452695,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.695",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651640,1768745452705,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.705",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651641,1768745452715,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.715",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651642,1768745452725,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.725",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651643,1768745452734,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.734",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651644,1768745452744,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.744",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651645,1768745452753,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.753",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651646,1768745452763,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.763",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651647,1768745452772,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.772",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651648,1768745452782,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.782",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651649,1768745452792,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.792",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651650,1768745452802,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.802",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651651,1768745452812,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.812",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651652,1768745452822,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.822",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651653,1768745452831,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.831",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651654,1768745452841,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.841",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651655,1768745452850,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.850",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651656,1768745452860,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.860",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651657,1768745452869,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.869",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651658,1768745452879,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.879",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651659,1768745452889,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.889",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651660,1768745452898,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.898",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651661,1768745452908,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.908",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651662,1768745452917,"fUST",-989.85,0.00027397,120,"2026-01-18T14:10:52.917",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651663,1768745452927,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.927",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651664,1768745452936,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.936",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651665,1768745452946,"fUST",-989.93082892,0.00027397,120,"2026-01-18T14:10:52.946",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651666,1768745452955,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.955",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651667,1768745452965,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.965",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651668,1768745452974,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:52.974",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651669,1768745452984,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.984",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651670,1768745452993,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:52.993",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651671,1768745453003,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651672,1768745453013,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:53.013",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651673,1768745453023,"fUST",-629.88476124,0.00027397,120,"2026-01-18T14:10:53.023",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651674,1768745453033,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:53.033",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651675,1768745453043,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:53.043",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651676,1768745453053,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:53.053",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651677,1768745453063,"fUST",-500.0,0.00027397,2,"2026-01-18T14:10:53.063",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651678,1768745453072,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:53.072",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651679,1768745453082,"fUST",-500.33291058,0.00027397,2,"2026-01-18T14:10:53.082",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651680,1768745453092,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.092",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651681,1768745453101,"fUST",-524.48,0.00027397,120,"2026-01-18T14:10:53.101",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651682,1768745453110,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.110",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651683,1768745453120,"fUST",-524.6516626,0.00027397,120,"2026-01-18T14:10:53.120",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651684,1768745453130,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.130",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651685,1768745453139,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.139",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651686,1768745453149,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.149",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651687,1768745453159,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.159",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651688,1768745453169,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.169",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651689,1768745453179,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.179",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651690,1768745453188,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.188",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651691,1768745453197,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.197",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651692,1768745453206,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.206",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651693,1768745453215,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.215",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651694,1768745453225,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.225",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651695,1768745453234,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.234",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651696,1768745453243,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.243",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651697,1768745453253,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.253",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651698,1768745453262,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.262",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651699,1768745453271,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.271",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651700,1768745453281,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.281",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651701,1768745453290,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.290",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651702,1768745453299,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.299",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651703,1768745453308,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.308",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651704,1768745453318,"fUST",-544.29679868,0.00027397,120,"2026-01-18T14:10:53.318",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651705,1768745453327,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.327",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651706,1768745453338,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.338",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651707,1768745453350,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.350",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651708,1768745453360,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.360",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651709,1768745453369,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.369",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651710,1768745453379,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.379",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651711,1768745453390,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.390",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651712,1768745453399,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.399",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651713,1768745453410,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.410",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651714,1768745453419,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.419",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651715,1768745453429,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.429",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651716,1768745453439,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651717,1768745453448,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.448",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651718,1768745453458,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.458",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651719,1768745453467,"fUST",-501.02850784,0.00027397,120,"2026-01-18T14:10:53.467",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651720,1768745453477,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.477",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651721,1768745453486,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.486",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651722,1768745453496,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.496",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651723,1768745453506,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.506",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651724,1768745453515,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.515",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651725,1768745453525,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.525",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651726,1768745453535,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.535",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651727,1768745453545,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.545",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651728,1768745453555,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.555",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651729,1768745453565,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.565",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651730,1768745453575,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.575",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651731,1768745453585,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.585",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651732,1768745453595,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.595",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651733,1768745453605,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.605",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651734,1768745453614,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.614",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651735,1768745453624,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.624",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651736,1768745453635,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.635",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651737,1768745453644,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.644",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651738,1768745453654,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.654",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651739,1768745453664,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.664",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651740,1768745453674,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.674",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651741,1768745453683,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.683",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651742,1768745453693,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.693",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651743,1768745453703,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.703",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651744,1768745453713,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.713",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651745,1768745453723,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.723",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651746,1768745453733,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.733",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651747,1768745453743,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.743",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651748,1768745453753,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.753",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651749,1768745453762,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.762",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651750,1768745453771,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651751,1768745453781,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.781",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651752,1768745453790,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.790",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651753,1768745453799,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.799",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651754,1768745453809,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.809",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651755,1768745453820,"fUST",-461.11571379,0.00027397,120,"2026-01-18T14:10:53.820",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651756,1768745453832,"fUST",-309.88626707,0.00027397,120,"2026-01-18T14:10:53.832",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651757,1768745453841,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.841",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651758,1768745453851,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.851",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651759,1768745453860,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.860",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651760,1768745453870,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.870",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651761,1768745453879,"fUST",-591.98759988,0.00027397,120,"2026-01-18T14:10:53.879",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651762,1768745453889,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.889",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651763,1768745453898,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.898",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651764,1768745453908,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.908",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651765,1768745453918,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.918",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651766,1768745453927,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.927",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651767,1768745453937,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.937",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651768,1768745453946,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.946",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651769,1768745453955,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.955",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651770,1768745453966,"fUST",-622.13,0.00027397,120,"2026-01-18T14:10:53.966",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651771,1768745453975,"fUST",-622.19821813,0.00027397,120,"2026-01-18T14:10:53.975",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651772,1768745453984,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.984",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651773,1768745453994,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:53.994",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651774,1768745454003,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651775,1768745454013,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.013",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651776,1768745454023,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.023",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651777,1768745454033,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.033",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651778,1768745454044,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.044",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651779,1768745454053,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.053",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651780,1768745454063,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.063",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651781,1768745454073,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.073",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651782,1768745454083,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.083",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651783,1768745454092,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.092",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651784,1768745454102,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.102",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651785,1768745454250,"fUST",-190.92911222,0.00027397,120,"2026-01-18T14:10:54.250",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651786,1768745454277,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.277",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651787,1768745454287,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.287",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651788,1768745454297,"fUST",-305.77558813,0.00027397,120,"2026-01-18T14:10:54.297",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651789,1768745454307,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.307",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651790,1768745454317,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.317",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651791,1768745454326,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.326",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651792,1768745454337,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.337",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651793,1768745454349,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.349",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651794,1768745454359,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.359",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651795,1768745454369,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.369",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651796,1768745454379,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.379",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651797,1768745454388,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.388",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651798,1768745454398,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.398",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651799,1768745454407,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.407",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651800,1768745454416,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.416",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651801,1768745454426,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.426",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651802,1768745454436,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.436",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651803,1768745454446,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.446",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651804,1768745454455,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.455",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651805,1768745454465,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.465",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651806,1768745454474,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.474",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651807,1768745454484,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.484",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651808,1768745454493,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651809,1768745454503,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.503",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651810,1768745454512,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.512",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651811,1768745454522,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.522",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651812,1768745454531,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.531",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651813,1768745454541,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.541",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651814,1768745454551,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.551",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651815,1768745454561,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.561",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651816,1768745454571,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.571",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651817,1768745454580,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.580",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651818,1768745454590,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.590",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651819,1768745454600,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.600",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651820,1768745454609,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.609",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651821,1768745454619,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.619",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651822,1768745454629,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.629",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651823,1768745454638,"fUST",-830.25,0.00027397,120,"2026-01-18T14:10:54.638",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651824,1768745454648,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.648",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651825,1768745454658,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.658",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651826,1768745454668,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.668",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651827,1768745454678,"fUST",-830.31408397,0.00027397,120,"2026-01-18T14:10:54.678",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651828,1768745454687,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.687",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651829,1768745454697,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.697",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651830,1768745454706,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.706",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651831,1768745454716,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.716",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651832,1768745454725,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.725",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651833,1768745454735,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.735",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651834,1768745454745,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.745",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651835,1768745454754,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.754",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651836,1768745454764,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.764",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651837,1768745454773,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.773",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651838,1768745454782,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.782",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651839,1768745454792,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.792",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651840,1768745454802,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.802",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651841,1768745454812,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.812",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651842,1768745454821,"fUST",-608.55703459,0.00027397,120,"2026-01-18T14:10:54.821",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651843,1768745454831,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.831",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651844,1768745454841,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.841",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651845,1768745454850,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.850",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651846,1768745454860,"fUST",-501.15758083,0.00027397,120,"2026-01-18T14:10:54.860",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651847,1768745454870,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.870",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651848,1768745454879,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.879",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651849,1768745454889,"fUST",-160.59229215,0.00027397,120,"2026-01-18T14:10:54.889",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651850,1768745454898,"fUST",-501.5941143,0.00027397,120,"2026-01-18T14:10:54.898",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651851,1768745454908,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.908",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651852,1768745454917,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.917",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651853,1768745454927,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.927",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651854,1768745454937,"fUST",-591.03841828,0.00027397,120,"2026-01-18T14:10:54.937",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651855,1768745454946,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.946",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651856,1768745454956,"fUST",-500.72810541,0.00027397,120,"2026-01-18T14:10:54.956",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651857,1768745454966,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.966",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651858,1768745454975,"fUST",-417.6158778,0.00027397,120,"2026-01-18T14:10:54.975",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651859,1768745454985,"fUST",-291.23431375,0.00027397,120,"2026-01-18T14:10:54.985",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651860,1768745454995,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:54.995",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651861,1768745455004,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.004",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651862,1768745455013,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.013",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651863,1768745455023,"fUST",-500.43860507,0.00027397,120,"2026-01-18T14:10:55.023",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651864,1768745455033,"fUST",-533.6959951,0.00027397,120,"2026-01-18T14:10:55.033",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651865,1768745455042,"fUST",-500.92725144,0.00027397,120,"2026-01-18T14:10:55.042",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651866,1768745455052,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.052",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651867,1768745455062,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.062",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651868,1768745455071,"fUST",-448.04149414,0.00027397,120,"2026-01-18T14:10:55.071",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651869,1768745455081,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.081",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651870,1768745455090,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.090",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651871,1768745455099,"fUST",-501.36539051,0.00027397,120,"2026-01-18T14:10:55.099",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651872,1768745455108,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.108",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651873,1768745455122,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.122",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651874,1768745455131,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.131",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651875,1768745455140,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.140",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651876,1768745455150,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.150",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651877,1768745455160,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.160",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651878,1768745455169,"fUST",-500.44628098,0.00027397,2,"2026-01-18T14:10:55.169",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651879,1768745455179,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.179",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651880,1768745455189,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.189",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651881,1768745455198,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.198",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651882,1768745455209,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.209",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651883,1768745455218,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.218",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651884,1768745455227,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.227",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651885,1768745455237,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.237",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651886,1768745455247,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.247",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651887,1768745455257,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.257",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651888,1768745455266,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.266",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651889,1768745455276,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.276",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651890,1768745455285,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.285",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651891,1768745455294,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.294",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651892,1768745455304,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.304",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651893,1768745455313,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.313",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651894,1768745455322,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.322",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651895,1768745455331,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.331",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651896,1768745455345,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.345",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651897,1768745455354,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.354",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651898,1768745455363,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.363",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651899,1768745455373,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.373",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651900,1768745455383,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.383",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651901,1768745455392,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.392",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651902,1768745455402,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.402",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651903,1768745455412,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.412",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651904,1768745455421,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651905,1768745455430,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.430",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651906,1768745455439,"fUST",-590.93661404,0.00027397,120,"2026-01-18T14:10:55.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651907,1768745455448,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.448",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651908,1768745455458,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.458",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651909,1768745455467,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.467",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651910,1768745455476,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.476",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651911,1768745455486,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.486",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651912,1768745455496,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.496",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651913,1768745455506,"fUST",-467.01134559,0.00027397,120,"2026-01-18T14:10:55.506",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651914,1768745455516,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.516",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651915,1768745455526,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.526",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651916,1768745455535,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.535",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651917,1768745455546,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.546",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651918,1768745455555,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.555",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651919,1768745455565,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.565",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651920,1768745455575,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.575",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651921,1768745455585,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.585",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651922,1768745455595,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.595",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651923,1768745455605,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.605",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651924,1768745455615,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.615",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651925,1768745455625,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.625",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651926,1768745455634,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.634",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651927,1768745455645,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.645",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651928,1768745455655,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.655",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651929,1768745455666,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.666",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651930,1768745455676,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.676",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651931,1768745455685,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.685",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651932,1768745455695,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.695",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651933,1768745455705,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.705",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651934,1768745455714,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.714",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651935,1768745455724,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.724",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651936,1768745455733,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.733",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651937,1768745455743,"fUST",-501.7285651,0.00027397,120,"2026-01-18T14:10:55.743",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651938,1768745455752,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.752",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651939,1768745455762,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.762",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651940,1768745455771,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651941,1768745455779,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.779",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651942,1768745455788,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.788",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651943,1768745455798,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.798",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651944,1768745455807,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.807",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651945,1768745455817,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.817",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651946,1768745455827,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.827",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651947,1768745455836,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.836",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651948,1768745455846,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.846",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651949,1768745455856,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.856",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651950,1768745455865,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.865",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651951,1768745455875,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651952,1768745455885,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.885",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651953,1768745455895,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.895",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651954,1768745455904,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.904",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651955,1768745455914,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.914",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651956,1768745455923,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.923",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651957,1768745455932,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.932",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651958,1768745455942,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.942",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651959,1768745455951,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.951",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651960,1768745455960,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.960",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651961,1768745455969,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.969",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651962,1768745455979,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:55.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651963,1768745455988,"fUST",-551.16,0.00027397,120,"2026-01-18T14:10:55.988",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651964,1768745455997,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:55.997",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651965,1768745456011,"fUST",-607.79,0.00027397,120,"2026-01-18T14:10:56.011",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651966,1768745456020,"fUST",-551.34610377,0.00027397,120,"2026-01-18T14:10:56.020",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651967,1768745456029,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.029",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651968,1768745456039,"fUST",-607.95150472,0.00027397,120,"2026-01-18T14:10:56.039",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651969,1768745456048,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.048",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651970,1768745456058,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.058",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651971,1768745456067,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.067",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651972,1768745456077,"fUST",-411.70826821,0.00027397,120,"2026-01-18T14:10:56.077",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651973,1768745456086,"fUST",-572.89,0.00027397,120,"2026-01-18T14:10:56.086",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651974,1768745456095,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.095",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651975,1768745456105,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.105",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651976,1768745456115,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651977,1768745456124,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.124",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651978,1768745456133,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.133",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651979,1768745456143,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.143",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651980,1768745456152,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.152",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651981,1768745456161,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.161",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651982,1768745456170,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.170",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651983,1768745456179,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.179",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651984,1768745456188,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.188",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651985,1768745456198,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.198",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651986,1768745456207,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.207",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651987,1768745456217,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.217",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651988,1768745456226,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.226",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651989,1768745456235,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.235",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651990,1768745456244,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.244",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651991,1768745456252,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.252",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651992,1768745456262,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.262",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651993,1768745456271,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.271",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651994,1768745456281,"fUST",-505.47852003,0.00027397,120,"2026-01-18T14:10:56.281",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651995,1768745456295,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.295",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651996,1768745456305,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.305",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651997,1768745456314,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.314",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651998,1768745456324,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.324",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402651999,1768745456333,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.333",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652000,1768745456342,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.342",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652001,1768745456354,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.354",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652002,1768745456364,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.364",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652003,1768745456373,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.373",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652004,1768745456382,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.382",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652005,1768745456391,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.391",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652006,1768745456401,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.401",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652007,1768745456410,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.410",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652008,1768745456420,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.420",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652009,1768745456429,"fUST",-461.45794468,0.00027397,120,"2026-01-18T14:10:56.429",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652010,1768745456439,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652011,1768745456448,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.448",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652012,1768745456459,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.459",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652013,1768745456468,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.468",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652014,1768745456478,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.478",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652015,1768745456487,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.487",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652016,1768745456496,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.496",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652017,1768745456505,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.505",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652018,1768745456515,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.515",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652019,1768745456524,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.524",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652020,1768745456534,"fUST",-348.16,0.00027397,120,"2026-01-18T14:10:56.534",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652021,1768745456543,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.543",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652022,1768745456553,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.553",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652023,1768745456563,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.563",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652024,1768745456573,"fUST",-170.74936394,0.00027397,120,"2026-01-18T14:10:56.573",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652025,1768745456582,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.582",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652026,1768745456592,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.592",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652027,1768745456601,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.601",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652028,1768745456610,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.610",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652029,1768745456620,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.620",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652030,1768745456629,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.629",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652031,1768745456639,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.639",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652032,1768745456648,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.648",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652033,1768745456657,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.657",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652034,1768745456667,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.667",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652035,1768745456677,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.677",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652036,1768745456686,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.686",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652037,1768745456699,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.699",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652038,1768745456709,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.709",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652039,1768745456718,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.718",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652040,1768745456728,"fUST",-610.73870166,0.00027397,120,"2026-01-18T14:10:56.728",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652041,1768745456737,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.737",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652042,1768745456746,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.746",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652043,1768745456755,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.755",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652044,1768745456765,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.765",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652045,1768745456775,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.775",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652046,1768745456784,"fUST",-500.0,0.00027397,60,"2026-01-18T14:10:56.784",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652047,1768745456793,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.793",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652048,1768745456805,"fUST",-500.50831284,0.00027397,60,"2026-01-18T14:10:56.805",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652049,1768745456820,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.820",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652050,1768745456829,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.829",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652051,1768745456838,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.838",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652052,1768745456847,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.847",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652053,1768745456857,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.857",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652054,1768745456866,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.866",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652055,1768745456875,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652056,1768745456884,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.884",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652057,1768745456894,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.894",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652058,1768745456903,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.903",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652059,1768745456912,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.912",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652060,1768745456921,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.921",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652061,1768745456931,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.931",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652062,1768745456940,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.940",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652063,1768745456948,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.948",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652064,1768745456957,"fUST",-211.92839378,0.00027397,120,"2026-01-18T14:10:56.957",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652065,1768745456967,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.967",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652066,1768745456975,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.975",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652067,1768745456985,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:56.985",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652068,1768745456994,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:56.994",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652069,1768745457004,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.004",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652070,1768745457012,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:57.012",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652071,1768745457022,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.022",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652072,1768745457031,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.031",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652073,1768745457040,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:57.040",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652074,1768745457049,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.049",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652075,1768745457063,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.063",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652076,1768745457072,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.072",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652077,1768745457082,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:57.082",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652078,1768745457091,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.091",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652079,1768745457100,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.100",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652080,1768745457110,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.110",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652081,1768745457119,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:57.119",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652082,1768745457128,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.128",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652083,1768745457137,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.137",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652084,1768745457146,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.146",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652085,1768745457155,"fUST",-993.56,0.00027397,120,"2026-01-18T14:10:57.155",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652086,1768745457164,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.164",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652087,1768745457174,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.174",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652088,1768745457183,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.183",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652089,1768745457193,"fUST",-993.63739655,0.00027397,120,"2026-01-18T14:10:57.193",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652090,1768745457202,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.202",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652091,1768745457212,"fUST",-340.65462156,0.00027397,120,"2026-01-18T14:10:57.212",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652092,1768745457400,"fUST",-418.25597121,0.00027397,120,"2026-01-18T14:10:57.400",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652093,1768745457411,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.411",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652094,1768745457425,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.425",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652095,1768745457435,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.435",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652096,1768745457444,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.444",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652097,1768745457454,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.454",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652098,1768745457464,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.464",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652099,1768745457480,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.480",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652100,1768745457489,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.489",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652101,1768745457499,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.499",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652102,1768745457508,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.508",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652103,1768745457517,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.517",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652104,1768745457526,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.526",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652105,1768745457536,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.536",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652106,1768745457545,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.545",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652107,1768745457554,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.554",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652108,1768745457563,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.563",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652109,1768745457572,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.572",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652110,1768745457581,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.581",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652111,1768745457590,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.590",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652112,1768745457599,"fUST",-406.21,0.00027397,120,"2026-01-18T14:10:57.599",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652113,1768745457608,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.608",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652114,1768745457617,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.617",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652115,1768745457627,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.627",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652116,1768745457636,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.636",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652117,1768745457645,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.645",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652118,1768745457654,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.654",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652119,1768745457663,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.663",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652120,1768745457673,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.673",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652122,1768745457682,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.682",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652123,1768745457691,"fUST",-546.70910651,0.00027397,120,"2026-01-18T14:10:57.691",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652124,1768745457700,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.700",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652125,1768745457710,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.710",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652126,1768745457719,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.719",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652127,1768745457729,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.729",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652128,1768745457739,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.739",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652129,1768745457748,"fUST",-357.66114332,0.00027397,120,"2026-01-18T14:10:57.748",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652130,1768745457757,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.757",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652131,1768745457767,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.767",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652132,1768745457776,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.776",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652133,1768745457786,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.786",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652134,1768745457796,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.796",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652135,1768745457806,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.806",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652136,1768745457815,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.815",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652137,1768745457824,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.824",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652138,1768745457834,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.834",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652139,1768745457843,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.843",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652140,1768745457854,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.854",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652141,1768745457863,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.863",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652142,1768745457872,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.872",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652143,1768745457886,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.886",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652144,1768745457895,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.895",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652145,1768745457904,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.904",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652146,1768745457913,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.913",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652147,1768745457922,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.922",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652148,1768745457931,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.931",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652149,1768745457939,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652150,1768745457948,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.948",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652151,1768745457957,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:57.957",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652152,1768745457966,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.966",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652153,1768745457975,"fUST",-173.30711951,0.00027397,14,"2026-01-18T14:10:57.975",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652154,1768745457984,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.984",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652155,1768745457994,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:57.994",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652156,1768745458003,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652157,1768745458012,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.012",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652158,1768745458021,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.021",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652159,1768745458030,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.030",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652160,1768745458039,"fUST",-409.80050814,0.00027397,120,"2026-01-18T14:10:58.039",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652161,1768745458048,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.048",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652162,1768745458057,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.057",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652163,1768745458066,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.066",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652164,1768745458075,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.075",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652165,1768745458084,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.084",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652166,1768745458093,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.093",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652167,1768745458102,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.102",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652168,1768745458111,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.111",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652169,1768745458120,"fUST",-501.42716126,0.00027397,120,"2026-01-18T14:10:58.120",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652170,1768745458130,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.130",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652171,1768745458138,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.138",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652172,1768745458147,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.147",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652173,1768745458156,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.156",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652174,1768745458164,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.164",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652175,1768745458173,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.173",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652176,1768745458182,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.182",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652177,1768745458191,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.191",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652178,1768745458201,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.201",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652179,1768745458209,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.209",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652180,1768745458219,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.219",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652181,1768745458227,"fUST",-552.65108791,0.00027397,120,"2026-01-18T14:10:58.227",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652182,1768745458236,"fUST",-184.49551859,0.00027397,120,"2026-01-18T14:10:58.236",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652183,1768745458245,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.245",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652184,1768745458254,"fUST",-735.16,0.00027397,120,"2026-01-18T14:10:58.254",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652185,1768745458263,"fUST",-735.17739501,0.00027397,120,"2026-01-18T14:10:58.263",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652186,1768745458272,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.272",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652187,1768745458281,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.281",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652188,1768745458290,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.290",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652189,1768745458298,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.298",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652190,1768745458307,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.307",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652191,1768745458316,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.316",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652192,1768745458325,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.325",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652193,1768745458334,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.334",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652194,1768745458343,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.343",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652195,1768745458351,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.351",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652196,1768745458360,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.360",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652197,1768745458369,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.369",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652198,1768745458378,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.378",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652199,1768745458388,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.388",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652200,1768745458397,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.397",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652201,1768745458407,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.407",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652202,1768745458416,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.416",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652203,1768745458425,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.425",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652204,1768745458435,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.435",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652205,1768745458444,"fUST",-535.25293351,0.00027397,120,"2026-01-18T14:10:58.444",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652206,1768745458453,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.453",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652207,1768745458461,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.461",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652208,1768745458471,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.471",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652209,1768745458480,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.480",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652210,1768745458490,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.490",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652211,1768745458500,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.500",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652212,1768745458509,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.509",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652213,1768745458518,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.518",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652214,1768745458527,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.527",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652215,1768745458538,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:58.538",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652216,1768745458548,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.548",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652217,1768745458557,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.557",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652218,1768745458566,"fUST",-150.33846417,0.00027397,120,"2026-01-18T14:10:58.566",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652219,1768745458576,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.576",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652220,1768745458586,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.586",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652221,1768745458596,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.596",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652222,1768745458605,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.605",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652223,1768745458615,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.615",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652224,1768745458624,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.624",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652225,1768745458633,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.633",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652226,1768745458643,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.643",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652227,1768745458653,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.653",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652228,1768745458662,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.662",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652229,1768745458683,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.683",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652230,1768745458693,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.693",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652231,1768745458702,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.702",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652232,1768745458711,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.711",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652233,1768745458720,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.720",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652234,1768745458729,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.729",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652235,1768745458753,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:58.753",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652236,1768745458771,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652237,1768745458788,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.788",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652238,1768745458800,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:58.800",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652239,1768745458814,"fUST",-575.86,0.00027397,120,"2026-01-18T14:10:58.814",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652240,1768745458830,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.830",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652241,1768745458845,"fUST",-576.07001415,0.00027397,120,"2026-01-18T14:10:58.845",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652242,1768745458860,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:58.860",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652243,1768745458876,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.876",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652244,1768745458891,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.891",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652245,1768745458905,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:58.905",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652246,1768745458920,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.920",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652247,1768745458937,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:58.937",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652248,1768745458952,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.952",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652249,1768745458967,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:58.967",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652250,1768745458980,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:58.980",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652251,1768745458993,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:58.993",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652252,1768745459004,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:59.004",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652253,1768745459018,"fUST",-604.16347465,0.00027397,120,"2026-01-18T14:10:59.018",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652254,1768745459720,"fUST",-500.0,0.0002548,2,"2026-01-18T14:10:59.720",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652255,1768745459733,"fUST",-71.81652535,0.00027397,120,"2026-01-18T14:10:59.733",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652256,1768745459746,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:59.746",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652257,1768745459758,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.758",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652258,1768745459769,"fUST",-995.84,0.00027397,120,"2026-01-18T14:10:59.769",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652259,1768745459781,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.781",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652260,1768745459794,"fUST",-995.93901258,0.00027397,120,"2026-01-18T14:10:59.794",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652261,1768745459806,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.806",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652262,1768745459820,"fUST",-158.36525401,0.00027397,120,"2026-01-18T14:10:59.820",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652263,1768745459836,"fUST",-517.61474599,0.00027397,120,"2026-01-18T14:10:59.836",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652264,1768745459849,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.849",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652265,1768745459862,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.862",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652266,1768745459874,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.874",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652267,1768745459886,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.886",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652268,1768745459898,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.898",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652269,1768745459910,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.910",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652270,1768745459923,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.923",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652271,1768745459936,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.936",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652272,1768745459949,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.949",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652273,1768745459959,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.959",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652274,1768745459969,"fUST",-675.98,0.00027397,120,"2026-01-18T14:10:59.969",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652275,1768745459979,"fUST",-676.14823682,0.00027397,120,"2026-01-18T14:10:59.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652276,1768745459989,"fUST",-500.0,0.00027397,120,"2026-01-18T14:10:59.989",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652277,1768745459998,"fUST",-501.29412743,0.00027397,120,"2026-01-18T14:10:59.998",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652278,1768745460007,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.007",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652279,1768745460017,"fUST",-298.79944499,0.00027397,120,"2026-01-18T14:11:00.017",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652280,1768745460026,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.026",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652281,1768745460035,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.035",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652282,1768745460044,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.044",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652283,1768745460053,"fUST",-500.1162014,0.00027397,120,"2026-01-18T14:11:00.053",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652284,1768745460062,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.062",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652285,1768745460071,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.071",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652286,1768745460081,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.081",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652287,1768745460090,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.090",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652288,1768745460099,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.099",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652289,1768745460109,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.109",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652290,1768745460118,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.118",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652291,1768745460127,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.127",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652292,1768745460136,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.136",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652293,1768745460146,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.146",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652294,1768745460156,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.156",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652295,1768745460165,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.165",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652296,1768745460175,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.175",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652297,1768745460185,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.185",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652298,1768745460195,"fUST",-349.18529843,0.00027397,120,"2026-01-18T14:11:00.195",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652299,1768745460205,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.205",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652300,1768745460215,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.215",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652301,1768745460225,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.225",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652302,1768745460234,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.234",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652303,1768745460244,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.244",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652304,1768745460254,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.254",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652305,1768745460263,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.263",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652306,1768745460273,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.273",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652307,1768745460283,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.283",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652308,1768745460292,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.292",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652309,1768745460302,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.302",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652310,1768745460311,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.311",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652311,1768745460321,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.321",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652312,1768745460332,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.332",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652313,1768745460344,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.344",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652314,1768745460355,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.355",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652315,1768745460365,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.365",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652316,1768745460374,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.374",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652317,1768745460384,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.384",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652318,1768745460393,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.393",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652319,1768745460403,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.403",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652320,1768745460412,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.412",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652321,1768745460422,"fUST",-542.34,0.00027397,120,"2026-01-18T14:11:00.422",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652322,1768745460432,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.432",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652323,1768745460441,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.441",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652324,1768745460450,"fUST",-542.40110014,0.00027397,120,"2026-01-18T14:11:00.450",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652325,1768745460460,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.460",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652326,1768745460470,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.470",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652327,1768745460479,"fUST",-266.7633194,0.00027397,120,"2026-01-18T14:11:00.479",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652328,1768745460488,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.488",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652329,1768745460498,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.498",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652330,1768745460821,"fUST",-391.38767585,0.00027397,120,"2026-01-18T14:11:00.821",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652331,1768745460850,"fUST",-108.61232415,0.00027397,120,"2026-01-18T14:11:00.850",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652332,1768745460864,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.864",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652333,1768745460875,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652334,1768745460884,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.884",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652335,1768745460894,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.894",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652336,1768745460904,"fUST",-500.0,0.00027397,120,"2026-01-18T14:11:00.904",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652337,1768745460913,"fUST",-342.7573191,0.00027397,120,"2026-01-18T14:11:00.913",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652338,1768745461128,"fUST",-17106.21782584,0.00018842,2,"2026-01-18T14:11:01.128",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652339,1768745461137,"fUST",-13013.78217416,0.00024767,2,"2026-01-18T14:11:01.137",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652340,1768745461168,"fUST",-646.23446986,0.00024767,2,"2026-01-18T14:11:01.168",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652341,1768745461179,"fUST",-1365.53921141,0.00024767,2,"2026-01-18T14:11:01.179",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652342,1768745461190,"fUST",-16966.79009624,0.00024767,2,"2026-01-18T14:11:01.190",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652359,1768745640426,"fUST",536.22042311,0.0001,10,"2026-01-18T14:14:00.426",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652367,1768746370283,"fUST",-5000.0,9.702e-05,2,"2026-01-18T14:26:10.283",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652368,1768746370319,"fUST",-0.01,9.8e-05,2,"2026-01-18T14:26:10.319",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652369,1768746370496,"fUST",-577.467,9.8e-05,2,"2026-01-18T14:26:10.496",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652370,1768746370526,"fUST",-178.3513812,9.8e-05,2,"2026-01-18T14:26:10.526",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652371,1768746370556,"fUST",-348.41286536,9.801e-05,2,"2026-01-18T14:26:10.556",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652372,1768746370586,"fUST",-559.0,9.9e-05,2,"2026-01-18T14:26:10.586",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652373,1768746370615,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:10.615",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652374,1768746370644,"fUST",-538.70319821,9.998e-05,2,"2026-01-18T14:26:10.644",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652375,1768746370674,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:10.674",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652376,1768746370706,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:10.706",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652377,1768746370745,"fUST",-527.52435675,9.998e-05,2,"2026-01-18T14:26:10.745",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652378,1768746370784,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:10.784",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652379,1768746370814,"fUST",-41.09239696,9.998e-05,2,"2026-01-18T14:26:10.814",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652380,1768746370922,"fUST",-458.90760304,9.998e-05,2,"2026-01-18T14:26:10.922",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652381,1768746370953,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:10.953",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652382,1768746370988,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:10.988",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652383,1768746371020,"fUST",-383.83613113,9.998e-05,2,"2026-01-18T14:26:11.020",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652384,1768746371054,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:11.054",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652385,1768746371085,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:11.085",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652386,1768746371115,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:11.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652387,1768746371145,"fUST",-466.55629803,9.998e-05,2,"2026-01-18T14:26:11.145",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652388,1768746371175,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:11.175",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652389,1768746371205,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:11.205",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652390,1768746371326,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:11.326",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652391,1768746371355,"fUST",-592.36034655,9.998e-05,2,"2026-01-18T14:26:11.355",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652392,1768746371384,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:11.384",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652393,1768746371413,"fUST",-589.48865874,9.998e-05,2,"2026-01-18T14:26:11.413",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652394,1768746371442,"fUST",-500.0,9.998e-05,2,"2026-01-18T14:26:11.442",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652395,1768746375649,"fUST",2016.63332666,9.999e-05,2,"2026-01-18T14:26:15.649",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652396,1768746400958,"fUST",-7983.37667334,9.999e-05,2,"2026-01-18T14:26:40.958",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652397,1768746400974,"fUST",-10000.01,9.999e-05,2,"2026-01-18T14:26:40.974",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652398,1768746400989,"fUST",-10000.01,9.999e-05,2,"2026-01-18T14:26:40.989",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652399,1768746401020,"fUST",-10000.01,9.999e-05,2,"2026-01-18T14:26:41.020",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652400,1768746500977,"fUST",1431.02,7.471e-05,2,"2026-01-18T14:28:20.977",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652401,1768746501106,"fUST",2862.05,8.15e-05,2,"2026-01-18T14:28:21.106",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652402,1768746501507,"fUST",4293.07,8.829e-05,2,"2026-01-18T14:28:21.507",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652403,1768746511021,"fUST",-4275.92,9.508e-05,2,"2026-01-18T14:28:31.021",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652404,1768746511049,"fUST",-1448.17,9.508e-05,2,"2026-01-18T14:28:31.049",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652408,1768746518357,"fUST",200.0,8e-05,7,"2026-01-18T14:28:38.357",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652409,1768746580401,"fUST",1248.89,8.251e-05,2,"2026-01-18T14:29:40.401",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652410,1768746587463,"fUST",-2497.79,9.001e-05,2,"2026-01-18T14:29:47.463",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652411,1768746587492,"fUST",-207.71430093,9.602e-05,2,"2026-01-18T14:29:47.492",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652412,1768746587523,"fUST",-842.32139814,9.751e-05,2,"2026-01-18T14:29:47.523",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652413,1768746587620,"fUST",-2704.35860186,9.751e-05,2,"2026-01-18T14:29:47.620",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652414,1768746593373,"fUST",-200.0,9.751e-05,2,"2026-01-18T14:29:53.373",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652415,1768746593415,"fUST",-9600.01,9.899e-05,2,"2026-01-18T14:29:53.415",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652416,1768746620991,"fUST",-249.67461348,9.133e-05,2,"2026-01-18T14:30:20.991",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652417,1768746623495,"fUST",-279.5779515,9.133e-05,2,"2026-01-18T14:30:23.495",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652418,1768746626032,"fUST",-226.04067442,9.133e-05,2,"2026-01-18T14:30:26.032",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652419,1768746627964,"fUST",-285.90611961,9.133e-05,2,"2026-01-18T14:30:27.964",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652420,1768746629408,"fUST",-212.04275117,9.133e-05,2,"2026-01-18T14:30:29.408",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652480,1768746638078,"fUST",-3497.08327634,9.133e-05,2,"2026-01-18T14:30:38.078",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652481,1768746638088,"fUST",-300.0,9.225e-05,2,"2026-01-18T14:30:38.088",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652482,1768746638097,"fUST",-300.0,9.898e-05,2,"2026-01-18T14:30:38.097",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652483,1768746638106,"fUST",-559.0,9.898e-05,2,"2026-01-18T14:30:38.106",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652484,1768746638115,"fUST",-100564.93344141,9.899e-05,2,"2026-01-18T14:30:38.115",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652485,1768746638127,"fUST",-889835.05655859,9.899e-05,2,"2026-01-18T14:30:38.127",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652486,1768746638136,"fUST",-404.44922503,9.999e-05,2,"2026-01-18T14:30:38.136",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652487,1768746638146,"fUST",-414.65224258,9.999e-05,2,"2026-01-18T14:30:38.146",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652488,1768746638155,"fUST",-500.0,9.999e-05,2,"2026-01-18T14:30:38.155",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652489,1768746638165,"fUST",-500.0,9.999e-05,2,"2026-01-18T14:30:38.165",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652490,1768746638174,"fUST",-462.64206112,9.999e-05,2,"2026-01-18T14:30:38.174",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652491,1768746638184,"fUST",-1929.55605985,0.0001,2,"2026-01-18T14:30:38.184",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652492,1768746638194,"fUST",-289.33787783,0.0001,2,"2026-01-18T14:30:38.194",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652493,1768746638203,"fUST",-302.30999371,0.0001,7,"2026-01-18T14:30:38.203",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652494,1768746638212,"fUST",-1000.0,0.0001,2,"2026-01-18T14:30:38.212",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652495,1768746638222,"fUST",-16845.33272611,0.0001,2,"2026-01-18T14:30:38.222",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652496,1768746638232,"fUST",-532.51699052,0.0001,2,"2026-01-18T14:30:38.232",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652497,1768746638242,"fUST",-26903.14136548,0.0001,2,"2026-01-18T14:30:38.242",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652498,1768746638251,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.251",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652499,1768746638263,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.263",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652500,1768746638272,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.272",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652501,1768746638281,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.281",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652502,1768746638294,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.294",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652503,1768746638304,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.304",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652504,1768746638314,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.314",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652505,1768746638323,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.323",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652506,1768746638332,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.332",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652507,1768746638341,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.341",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652508,1768746638351,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.351",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652509,1768746638361,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.361",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652510,1768746638370,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.370",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652511,1768746638379,"fUST",-500.0,0.000104,2,"2026-01-18T14:30:38.379",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652512,1768746638389,"fUST",-800.0,0.000104,2,"2026-01-18T14:30:38.389",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652513,1768746638399,"fUST",-4995.57,0.00010501,2,"2026-01-18T14:30:38.399",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652514,1768746638409,"fUST",-420.0,0.00010888,2,"2026-01-18T14:30:38.409",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652515,1768746638418,"fUST",-6244.47,0.00011252,2,"2026-01-18T14:30:38.418",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652516,1768746638428,"fUST",-50008.7634225,0.00011382,2,"2026-01-18T14:30:38.428",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652517,1768746638438,"fUST",-587.0,0.00011976,2,"2026-01-18T14:30:38.438",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652518,1768746638447,"fUST",-477.25008553,0.00011999,2,"2026-01-18T14:30:38.447",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652519,1768746638457,"fUST",-7493.36,0.00012002,2,"2026-01-18T14:30:38.457",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652520,1768746638467,"fUST",-263.82610157,0.00012329,2,"2026-01-18T14:30:38.467",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652521,1768746638476,"fUST",-1662.0,0.00012693,2,"2026-01-18T14:30:38.476",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652522,1768746638485,"fUST",-1662.0,0.00012731,2,"2026-01-18T14:30:38.485",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652523,1768746638495,"fUST",-8742.25,0.00012752,2,"2026-01-18T14:30:38.495",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652524,1768746638504,"fUST",-1662.0,0.00012836,2,"2026-01-18T14:30:38.504",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652525,1768746638513,"fUST",-1662.0,0.00012837,2,"2026-01-18T14:30:38.513",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652526,1768746638523,"fUST",-1662.0,0.00012841,2,"2026-01-18T14:30:38.523",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652527,1768746638533,"fUST",-1662.0,0.00012853,2,"2026-01-18T14:30:38.533",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652528,1768746638542,"fUST",-1662.0,0.0001286,2,"2026-01-18T14:30:38.542",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652529,1768746638551,"fUST",-1662.0,0.00012942,2,"2026-01-18T14:30:38.551",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652530,1768746638560,"fUST",-1662.0,0.00012971,2,"2026-01-18T14:30:38.560",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652531,1768746638570,"fUST",-1662.0,0.00013073,2,"2026-01-18T14:30:38.570",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652532,1768746638580,"fUST",-1662.0,0.00013108,2,"2026-01-18T14:30:38.580",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652533,1768746638589,"fUST",-1662.0,0.00013135,2,"2026-01-18T14:30:38.589",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652534,1768746638599,"fUST",-823.0,0.00013174,2,"2026-01-18T14:30:38.599",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652535,1768746638608,"fUST",-1662.0,0.00013213,2,"2026-01-18T14:30:38.608",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652536,1768746638618,"fUST",-1662.0,0.00013232,2,"2026-01-18T14:30:38.618",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652537,1768746638627,"fUST",-500.0,0.00013273,2,"2026-01-18T14:30:38.627",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652538,1768746638636,"fUST",-1662.0,0.00013279,2,"2026-01-18T14:30:38.636",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652539,1768746638646,"fUST",-1662.0,0.00013398,2,"2026-01-18T14:30:38.646",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652540,1768746638655,"fUST",-1662.0,0.00013409,2,"2026-01-18T14:30:38.655",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652541,1768746638665,"fUST",-1662.0,0.00013478,2,"2026-01-18T14:30:38.665",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652542,1768746638674,"fUST",-9991.15,0.00013502,2,"2026-01-18T14:30:38.674",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652543,1768746638685,"fUST",-1662.0,0.00013586,2,"2026-01-18T14:30:38.685",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652544,1768746638694,"fUST",-1662.0,0.00013687,2,"2026-01-18T14:30:38.694",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652545,1768746638704,"fUST",-500.0,0.00013699,2,"2026-01-18T14:30:38.704",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652546,1768746638714,"fUST",-500.0,0.00013699,2,"2026-01-18T14:30:38.714",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652547,1768746638723,"fUST",-2000.0,0.00013699,7,"2026-01-18T14:30:38.723",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652548,1768746638733,"fUST",-500.0,0.00013699,2,"2026-01-18T14:30:38.733",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652549,1768746638742,"fUST",-500.0,0.00013699,2,"2026-01-18T14:30:38.742",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652550,1768746638752,"fUST",-538.92452385,0.00013699,2,"2026-01-18T14:30:38.752",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652551,1768746638761,"fUST",-1662.0,0.00013788,2,"2026-01-18T14:30:38.761",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652552,1768746638770,"fUST",-1662.0,0.00013801,2,"2026-01-18T14:30:38.770",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652553,1768746638779,"fUST",-1000.0,0.00013821,2,"2026-01-18T14:30:38.779",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652554,1768746638789,"fUST",-1662.0,0.00013871,2,"2026-01-18T14:30:38.789",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652555,1768746638798,"fUST",-1662.0,0.00013922,2,"2026-01-18T14:30:38.798",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652556,1768746638808,"fUST",-1662.0,0.00013939,2,"2026-01-18T14:30:38.808",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652557,1768746638818,"fUST",-91638.62162171,0.0001399,2,"2026-01-18T14:30:38.818",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652558,1768746638827,"fUST",-550.05094604,0.00013999,2,"2026-01-18T14:30:38.827",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652559,1768746638837,"fUST",-1000.0,0.00014247,2,"2026-01-18T14:30:38.837",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652560,1768746638846,"fUST",-11240.04,0.00014252,2,"2026-01-18T14:30:38.846",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652561,1768746638855,"fUST",-1508.44392205,0.00014368,2,"2026-01-18T14:30:38.855",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652562,1768746638865,"fUST",-445.202766,0.00014449,2,"2026-01-18T14:30:38.865",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652563,1768746638875,"fUST",-2150.738,0.00014449,2,"2026-01-18T14:30:38.875",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652564,1768746638885,"fUST",-162.380719,0.00014449,2,"2026-01-18T14:30:38.885",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652565,1768746638895,"fUST",-168.3888056,0.00014449,2,"2026-01-18T14:30:38.895",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652566,1768746638905,"fUST",-174.61919141,0.00014449,2,"2026-01-18T14:30:38.905",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652567,1768746638915,"fUST",-181.08010149,0.00014449,2,"2026-01-18T14:30:38.915",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652568,1768746638925,"fUST",-187.78006525,0.00014449,2,"2026-01-18T14:30:38.925",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652569,1768746638935,"fUST",-194.72792766,0.00014449,2,"2026-01-18T14:30:38.935",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652570,1768746638945,"fUST",-201.93286099,0.00014449,2,"2026-01-18T14:30:38.945",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652571,1768746638956,"fUST",-209.40437684,0.00014449,2,"2026-01-18T14:30:38.956",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652572,1768746638968,"fUST",-217.15233878,0.00014449,2,"2026-01-18T14:30:38.968",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652573,1768746638978,"fUST",-225.18697532,0.00014449,2,"2026-01-18T14:30:38.978",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652574,1768746638987,"fUST",-233.51889341,0.00014449,2,"2026-01-18T14:30:38.987",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652575,1768746638997,"fUST",-242.15909246,0.00014449,2,"2026-01-18T14:30:38.997",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652576,1768746639007,"fUST",-251.11897888,0.00014449,2,"2026-01-18T14:30:39.007",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652577,1768746639016,"fUST",-260.4103811,0.00014449,2,"2026-01-18T14:30:39.016",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652578,1768746639026,"fUST",-270.0455652,0.00014449,2,"2026-01-18T14:30:39.026",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652579,1768746639037,"fUST",-280.03725112,0.00014449,2,"2026-01-18T14:30:39.037",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652580,1768746639047,"fUST",-290.39862941,0.00014449,2,"2026-01-18T14:30:39.047",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652581,1768746639056,"fUST",-301.1433787,0.00014449,2,"2026-01-18T14:30:39.056",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652582,1768746639066,"fUST",-1152.0,0.00014492,2,"2026-01-18T14:30:39.066",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652583,1768746639075,"fUST",-5000.0,0.0001451,2,"2026-01-18T14:30:39.075",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652584,1768746639085,"fUST",-2000.0,0.00014514,7,"2026-01-18T14:30:39.085",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652585,1768746639095,"fUST",-1041.66666667,0.00014576,2,"2026-01-18T14:30:39.095",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652586,1768746639104,"fUST",-2148.0,0.0001458,2,"2026-01-18T14:30:39.104",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652587,1768746639113,"fUST",-629.0,0.0001458,2,"2026-01-18T14:30:39.113",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652588,1768746639123,"fUST",-1367.0,0.0001458,2,"2026-01-18T14:30:39.123",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652589,1768746639132,"fUST",-417.0,0.0001458,2,"2026-01-18T14:30:39.132",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652590,1768746639142,"fUST",-417.0,0.0001458,2,"2026-01-18T14:30:39.142",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652591,1768746639151,"fUST",-715.0,0.0001458,2,"2026-01-18T14:30:39.151",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652592,1768746639160,"fUST",-199.584,0.0001458,2,"2026-01-18T14:30:39.160",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652593,1768746639170,"fUST",-1500.0,0.00014795,2,"2026-01-18T14:30:39.170",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652594,1768746639180,"fUST",-461.67526834,0.00014997,2,"2026-01-18T14:30:39.180",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652595,1768746639189,"fUST",-2230.315306,0.00014997,2,"2026-01-18T14:30:39.189",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652596,1768746639198,"fUST",-5000.0,0.00015,2,"2026-01-18T14:30:39.198",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652597,1768746639208,"fUST",-12488.93,0.00015002,2,"2026-01-18T14:30:39.208",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652598,1768746639217,"fUST",-2000.0,0.00015329,7,"2026-01-18T14:30:39.217",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652599,1768746639227,"fUST",-2000.0,0.00015342,2,"2026-01-18T14:30:39.227",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652600,1768746639240,"fUST",-478.75725327,0.00015545,2,"2026-01-18T14:30:39.240",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652601,1768746639250,"fUST",-2312.83697232,0.00015545,2,"2026-01-18T14:30:39.250",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652602,1768746639259,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.259",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652603,1768746639269,"fUST",-481.7252093,0.00015749,30,"2026-01-18T14:30:39.269",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652604,1768746639278,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.278",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652605,1768746639287,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.287",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652606,1768746639296,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.296",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652607,1768746639305,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.305",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652608,1768746639314,"fUST",-432.30062826,0.00015749,30,"2026-01-18T14:30:39.314",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652609,1768746639323,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.323",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652610,1768746639332,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.332",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652611,1768746639341,"fUST",-518.2747907,0.00015749,30,"2026-01-18T14:30:39.341",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652612,1768746639350,"fUST",-902.12624676,0.00015749,30,"2026-01-18T14:30:39.350",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652613,1768746639359,"fUST",-151.71666189,0.00015749,30,"2026-01-18T14:30:39.359",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652614,1768746639368,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.368",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652615,1768746639378,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.378",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652616,1768746639388,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.388",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652617,1768746639397,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.397",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652618,1768746639406,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.406",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652619,1768746639416,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.416",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652620,1768746639425,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.425",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652621,1768746639435,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.435",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652622,1768746639443,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.443",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652623,1768746639452,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.452",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652624,1768746639462,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.462",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652625,1768746639471,"fUST",-500.0,0.00015749,30,"2026-01-18T14:30:39.471",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652626,1768746639479,"fUST",-2500.0,0.0001589,2,"2026-01-18T14:30:39.479",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652627,1768746639489,"fUST",-546.0,0.00015941,2,"2026-01-18T14:30:39.489",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652628,1768746639498,"fUST",-622.85180654,0.00015999,2,"2026-01-18T14:30:39.498",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652630,1768746639508,"fUST",-496.47127164,0.00016093,2,"2026-01-18T14:30:39.508",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652631,1768746639517,"fUST",-2398.4119403,0.00016093,2,"2026-01-18T14:30:39.517",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652632,1768746639526,"fUST",-2000.0,0.00016144,7,"2026-01-18T14:30:39.526",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652633,1768746639535,"fUST",-500.0,0.00016438,2,"2026-01-18T14:30:39.535",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652634,1768746639545,"fUST",-643.44105545,0.00016438,2,"2026-01-18T14:30:39.545",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652635,1768746639554,"fUST",-500.0,0.00016438,2,"2026-01-18T14:30:39.554",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652636,1768746639564,"fUST",-500.0,0.00016438,2,"2026-01-18T14:30:39.564",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652637,1768746639573,"fUST",-164.37684434,0.00016438,2,"2026-01-18T14:30:39.573",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652638,1768746639582,"fUST",-3000.0,0.00016438,2,"2026-01-18T14:30:39.582",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652639,1768746639591,"fUST",-3875.0,0.00016452,2,"2026-01-18T14:30:39.591",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652640,1768746639601,"fUST",-729.0,0.00016482,2,"2026-01-18T14:30:39.601",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652641,1768746639610,"fUST",-729.0,0.00016512,2,"2026-01-18T14:30:39.610",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652642,1768746639619,"fUST",-729.0,0.00016512,2,"2026-01-18T14:30:39.619",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652643,1768746639628,"fUST",-514.84070869,0.00016641,2,"2026-01-18T14:30:39.628",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652644,1768746639637,"fUST",-2487.15318209,0.00016641,2,"2026-01-18T14:30:39.637",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652645,1768746639649,"fUST",-3875.0,0.00016772,2,"2026-01-18T14:30:39.649",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652646,1768746639662,"fUST",-3875.0,0.00016832,2,"2026-01-18T14:30:39.662",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652647,1768746639672,"fUST",-729.0,0.00016839,2,"2026-01-18T14:30:39.672",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652648,1768746639681,"fUST",-3875.0,0.00016884,2,"2026-01-18T14:30:39.681",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652649,1768746639691,"fUST",-729.0,0.00016884,2,"2026-01-18T14:30:39.691",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652650,1768746639700,"fUST",-2000.0,0.00016959,7,"2026-01-18T14:30:39.700",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652651,1768746639710,"fUST",-500.0,0.00016986,2,"2026-01-18T14:30:39.710",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652653,1768746639720,"fUST",-2031.52330925,0.00016986,2,"2026-01-18T14:30:39.720",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652655,1768746639729,"fUST",-200.0,0.00017,2,"2026-01-18T14:30:39.729",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652656,1768746639739,"fUST",-200.0982317,0.00017,2,"2026-01-18T14:30:39.739",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652658,1768746639748,"fUST",-31711.68323709,0.00017,2,"2026-01-18T14:30:39.748",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652659,1768746639758,"fUST",-200.0,0.00017009,2,"2026-01-18T14:30:39.758",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652660,1768746639767,"fUST",-68375.27910713,0.0001701,3,"2026-01-18T14:30:39.767",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652661,1768746639776,"fUST",-3875.0,0.00017151,2,"2026-01-18T14:30:39.776",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652663,1768746639785,"fUST",-160.0,0.00017151,2,"2026-01-18T14:30:39.785",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652665,1768746639794,"fUST",-729.0,0.00017159,2,"2026-01-18T14:30:39.794",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652667,1768746639803,"fUST",-533.88981491,0.00017189,2,"2026-01-18T14:30:39.803",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652668,1768746639814,"fUST",-2579.17784983,0.00017189,2,"2026-01-18T14:30:39.814",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652669,1768746639823,"fUST",-729.0,0.00017211,2,"2026-01-18T14:30:39.823",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652670,1768746639832,"fUST",-3875.0,0.0001738,2,"2026-01-18T14:30:39.832",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652671,1768746639842,"fUST",-3875.0,0.0001738,2,"2026-01-18T14:30:39.842",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652673,1768746639851,"fUST",-5000.0,0.00017412,2,"2026-01-18T14:30:39.851",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652675,1768746639860,"fUST",-3875.0,0.00017442,2,"2026-01-18T14:30:39.860",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652676,1768746639869,"fUST",-160.0,0.00017472,2,"2026-01-18T14:30:39.869",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652677,1768746639878,"fUST",-160.0,0.00017472,2,"2026-01-18T14:30:39.878",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652678,1768746639887,"fUST",-729.0,0.00017531,2,"2026-01-18T14:30:39.887",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652679,1768746639897,"fUST",-3875.0,0.00017531,2,"2026-01-18T14:30:39.897",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652680,1768746639906,"fUST",-3875.0,0.00017531,2,"2026-01-18T14:30:39.906",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652682,1768746639915,"fUST",-729.0,0.00017531,2,"2026-01-18T14:30:39.915",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652684,1768746639924,"fUST",-500.0,0.00017534,2,"2026-01-18T14:30:39.924",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652686,1768746639933,"fUST",-3875.0,0.00017561,2,"2026-01-18T14:30:39.933",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652688,1768746639943,"fUST",-2148.0,0.0001758,2,"2026-01-18T14:30:39.943",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652690,1768746639953,"fUST",-629.0,0.0001758,2,"2026-01-18T14:30:39.953",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652692,1768746639966,"fUST",-1367.0,0.0001758,2,"2026-01-18T14:30:39.966",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652694,1768746639974,"fUST",-417.0,0.0001758,2,"2026-01-18T14:30:39.974",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652696,1768746639984,"fUST",-417.0,0.0001758,2,"2026-01-18T14:30:39.984",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652698,1768746639993,"fUST",-715.0,0.0001758,2,"2026-01-18T14:30:39.993",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652700,1768746640003,"fUST",-178.0,0.0001758,2,"2026-01-18T14:30:40.003",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652703,1768746640016,"fUST",-3875.0,0.0001766,2,"2026-01-18T14:30:40.016",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652705,1768746640025,"fUST",-740.0,0.0001766,2,"2026-01-18T14:30:40.025",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652707,1768746640035,"fUST",-160.0,0.00017732,2,"2026-01-18T14:30:40.035",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652709,1768746640045,"fUST",-553.64373807,0.00017737,2,"2026-01-18T14:30:40.045",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652711,1768746640055,"fUST",-2674.60743027,0.00017737,2,"2026-01-18T14:30:40.055",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652713,1768746640064,"fUST",-2000.0,0.00017774,7,"2026-01-18T14:30:40.064",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652715,1768746640074,"fUST",-160.0,0.00017792,2,"2026-01-18T14:30:40.074",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652717,1768746640083,"fUST",-32201.17759267,0.000178,3,"2026-01-18T14:30:40.083",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652719,1768746640093,"fUST",-729.0,0.00017844,2,"2026-01-18T14:30:40.093",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652721,1768746640102,"fUST",-729.0,0.00017881,2,"2026-01-18T14:30:40.102",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652723,1768746640111,"fUST",-3875.0,0.00017881,2,"2026-01-18T14:30:40.111",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652725,1768746640120,"fUST",-729.0,0.00017881,2,"2026-01-18T14:30:40.120",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652727,1768746640130,"fUST",-729.0,0.00017881,2,"2026-01-18T14:30:40.130",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652729,1768746640139,"fUST",-438.0092033,0.00017895,2,"2026-01-18T14:30:40.139",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652731,1768746640149,"fUST",-729.0,0.00017917,2,"2026-01-18T14:30:40.149",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652733,1768746640158,"fUST",-729.0,0.00017917,2,"2026-01-18T14:30:40.158",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652735,1768746640169,"fUST",-3875.0,0.0001798,2,"2026-01-18T14:30:40.169",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652737,1768746640178,"fUST",-729.0,0.0001798,2,"2026-01-18T14:30:40.178",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652739,1768746640188,"fUST",-695.65266705,0.00017999,2,"2026-01-18T14:30:40.188",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652741,1768746640198,"fUST",-9795.95874488,0.00018,2,"2026-01-18T14:30:40.198",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652743,1768746640208,"fUST",-485.00495456,0.00018,2,"2026-01-18T14:30:40.208",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652745,1768746640217,"fUST",-500.0,0.00018082,2,"2026-01-18T14:30:40.217",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652747,1768746640227,"fUST",-729.0,0.00018237,2,"2026-01-18T14:30:40.227",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652750,1768746640237,"fUST",-574.12855637,0.00018285,2,"2026-01-18T14:30:40.237",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652753,1768746640247,"fUST",-3875.0,0.0001834,2,"2026-01-18T14:30:40.247",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652755,1768746640256,"fUST",-3875.0,0.0001834,2,"2026-01-18T14:30:40.256",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652757,1768746640265,"fUST",-2000.0,0.00018589,7,"2026-01-18T14:30:40.265",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652759,1768746640275,"fUST",-211.99082696,0.00018599,2,"2026-01-18T14:30:40.275",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652761,1768746640284,"fUST",-500.0,0.0001863,2,"2026-01-18T14:30:40.284",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652763,1768746640293,"fUST",-595.37131296,0.00018833,2,"2026-01-18T14:30:40.293",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652765,1768746640302,"fUST",-5000.0,0.00018863,2,"2026-01-18T14:30:40.302",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652767,1768746640311,"fUST",-303.10001603,0.000189,2,"2026-01-18T14:30:40.311",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652769,1768746640320,"fUST",-303.10001603,0.000189,2,"2026-01-18T14:30:40.320",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652771,1768746640329,"fUST",-729.0,0.00018906,2,"2026-01-18T14:30:40.329",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652773,1768746640339,"fUST",-303.10001603,0.00019089,2,"2026-01-18T14:30:40.339",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652775,1768746640352,"fUST",-303.10001603,0.00019089,2,"2026-01-18T14:30:40.352",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652777,1768746640361,"fUST",-379.14,0.000191,2,"2026-01-18T14:30:40.361",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652779,1768746640371,"fUST",-500.0,0.00019178,2,"2026-01-18T14:30:40.371",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652781,1768746640380,"fUST",-36319.38,0.000192,2,"2026-01-18T14:30:40.380",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652783,1768746640389,"fUST",-7220.75,0.000192,2,"2026-01-18T14:30:40.389",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652785,1768746640398,"fUST",-345.4,0.000192,2,"2026-01-18T14:30:40.398",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652787,1768746640408,"fUST",-350.51,0.000192,2,"2026-01-18T14:30:40.408",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652789,1768746640417,"fUST",-167.88,0.000192,2,"2026-01-18T14:30:40.417",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652792,1768746640427,"fUST",-1602.80018467,0.00019217,2,"2026-01-18T14:30:40.427",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652793,1768746640437,"fUST",-303.10001603,0.00019278,2,"2026-01-18T14:30:40.437",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652796,1768746640447,"fUST",-303.10001603,0.00019278,2,"2026-01-18T14:30:40.447",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652798,1768746640456,"fUST",-353.98840074,0.00019381,2,"2026-01-18T14:30:40.456",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652800,1768746640465,"fUST",-2000.0,0.00019404,7,"2026-01-18T14:30:40.465",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652802,1768746640474,"fUST",-303.10001603,0.00019467,2,"2026-01-18T14:30:40.474",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652804,1768746640483,"fUST",-303.10001603,0.00019467,2,"2026-01-18T14:30:40.483",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652806,1768746640493,"fUST",-303.10001603,0.00019656,2,"2026-01-18T14:30:40.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652808,1768746640502,"fUST",-303.10001603,0.00019656,2,"2026-01-18T14:30:40.502",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652810,1768746640511,"fUST",-500.0,0.00019726,2,"2026-01-18T14:30:40.511",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652811,1768746640520,"fUST",-160.0,0.00019817,2,"2026-01-18T14:30:40.520",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652814,1768746640530,"fUST",-454.65002405,0.00019845,4,"2026-01-18T14:30:40.530",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652815,1768746640541,"fUST",-454.65002405,0.00019845,4,"2026-01-18T14:30:40.541",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652818,1768746640552,"fUST",-768.45352756,0.00019999,2,"2026-01-18T14:30:40.552",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652820,1768746640561,"fUST",-8568.0,0.0002,2,"2026-01-18T14:30:40.561",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652822,1768746640571,"fUST",-689.09340572,0.0002,2,"2026-01-18T14:30:40.571",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652824,1768746640580,"fUST",-14710.55600105,0.0002,2,"2026-01-18T14:30:40.580",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652826,1768746640590,"fUST",-254.1059467,0.0002,21,"2026-01-18T14:30:40.590",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652828,1768746640599,"fUST",-371.83976624,0.0002,2,"2026-01-18T14:30:40.599",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652830,1768746640609,"fUST",-218209.69158984,0.0002,2,"2026-01-18T14:30:40.609",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652831,1768746640618,"fUST",-921.96070303,0.0002,2,"2026-01-18T14:30:40.618",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652834,1768746640627,"fUST",-2319.73181347,0.0002,120,"2026-01-18T14:30:40.627",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652836,1768746640636,"fUST",-78361.54018571,0.0002,2,"2026-01-18T14:30:40.636",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652837,1768746640646,"fUST",-23000.0,0.0002,2,"2026-01-18T14:30:40.646",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652839,1768746640657,"fUST",-202.86086242,0.0002,2,"2026-01-18T14:30:40.657",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652840,1768746640666,"fUST",-504.60121177,0.0002,2,"2026-01-18T14:30:40.666",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652841,1768746640678,"fUST",-300.0,0.0002,2,"2026-01-18T14:30:40.678",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652842,1768746640688,"fUST",-454.65002405,0.00020034,4,"2026-01-18T14:30:40.688",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652843,1768746640698,"fUST",-454.65002405,0.00020034,4,"2026-01-18T14:30:40.698",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652844,1768746640707,"fUST",-500.0,0.000201,7,"2026-01-18T14:30:40.707",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652845,1768746640716,"fUST",-2000.0,0.00020219,7,"2026-01-18T14:30:40.716",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652846,1768746640726,"fUST",-454.65002405,0.00020223,4,"2026-01-18T14:30:40.726",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652847,1768746640735,"fUST",-454.65002405,0.00020223,4,"2026-01-18T14:30:40.735",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652848,1768746640745,"fUST",-500.0,0.00020274,2,"2026-01-18T14:30:40.745",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652849,1768746640754,"fUST",-454.65002405,0.00020412,4,"2026-01-18T14:30:40.754",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652850,1768746640764,"fUST",-423.96709503,0.00020412,4,"2026-01-18T14:30:40.764",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652851,1768746640773,"fUST",-5229.37,0.00020547,2,"2026-01-18T14:30:40.773",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652852,1768746640783,"fUST",-2148.0,0.0002058,2,"2026-01-18T14:30:40.783",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652853,1768746640792,"fUST",-629.0,0.0002058,2,"2026-01-18T14:30:40.792",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652854,1768746640801,"fUST",-1367.0,0.0002058,2,"2026-01-18T14:30:40.801",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652855,1768746640811,"fUST",-417.0,0.0002058,2,"2026-01-18T14:30:40.811",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652856,1768746640820,"fUST",-417.0,0.0002058,2,"2026-01-18T14:30:40.820",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652857,1768746640830,"fUST",-715.0,0.0002058,2,"2026-01-18T14:30:40.830",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652858,1768746640839,"fUST",-178.0,0.0002058,2,"2026-01-18T14:30:40.839",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652859,1768746640849,"fUST",-454.65002405,0.00020601,4,"2026-01-18T14:30:40.849",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652860,1768746640859,"fUST",-1390.28520804,0.0002061,2,"2026-01-18T14:30:40.859",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652861,1768746640868,"fUST",-345.4,0.000207,2,"2026-01-18T14:30:40.868",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652862,1768746640878,"fUST",-350.51,0.000207,2,"2026-01-18T14:30:40.878",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652863,1768746640888,"fUST",-500.0,0.00020822,2,"2026-01-18T14:30:40.888",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652864,1768746640898,"fUST",-201.98350775,0.00020899,2,"2026-01-18T14:30:40.898",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652865,1768746640909,"fUST",-256.65909202,0.000209,2,"2026-01-18T14:30:40.909",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652866,1768746640919,"fUST",-36319.38,0.000209,2,"2026-01-18T14:30:40.919",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652867,1768746640928,"fUST",-7220.75,0.000209,2,"2026-01-18T14:30:40.928",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652868,1768746640938,"fUST",-303.19130124,0.00020932,3,"2026-01-18T14:30:40.938",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652870,1768746640948,"fUST",-500.0,0.00021,7,"2026-01-18T14:30:40.948",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652872,1768746640961,"fUST",-277.54604952,0.00021,2,"2026-01-18T14:30:40.961",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652874,1768746640970,"fUST",-1563.37612009,0.00021,10,"2026-01-18T14:30:40.970",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652876,1768746640980,"fUST",-299.999999,0.00021,2,"2026-01-18T14:30:40.980",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652878,1768746640990,"fUST",-50000.0,0.00021,2,"2026-01-18T14:30:40.990",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652880,1768746641001,"fUST",-2000.0,0.00021034,7,"2026-01-18T14:30:41.001",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652882,1768746641011,"fUST",-3875.0,0.00021097,2,"2026-01-18T14:30:41.011",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652884,1768746641019,"fUST",-500.0,0.0002137,2,"2026-01-18T14:30:41.019",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652886,1768746641029,"fUST",-1040.57529192,0.000215,2,"2026-01-18T14:30:41.029",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652888,1768746641040,"fUST",-12871.37891035,0.000215,2,"2026-01-18T14:30:41.040",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652890,1768746641050,"fUST",-729.0,0.00021701,2,"2026-01-18T14:30:41.050",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652892,1768746641060,"fUST",-2000.0,0.00021849,7,"2026-01-18T14:30:41.060",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652895,1768746641070,"fUST",-500.0,0.00021918,5,"2026-01-18T14:30:41.070",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652897,1768746641079,"fUST",-841.25438806,0.00021999,2,"2026-01-18T14:30:41.079",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652898,1768746641088,"fUST",-503.23,0.00022,7,"2026-01-18T14:30:41.088",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652901,1768746641098,"fUST",-154811.53293039,0.00022,2,"2026-01-18T14:30:41.098",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652902,1768746641107,"fUST",-184.0,0.00022,2,"2026-01-18T14:30:41.107",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652905,1768746641117,"fUST",-5004.94321536,0.00022,2,"2026-01-18T14:30:41.117",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652906,1768746641126,"fUST",-172.18436323,0.00022,10,"2026-01-18T14:30:41.126",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652908,1768746641136,"fUST",-677.12931274,0.00022,20,"2026-01-18T14:30:41.136",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652910,1768746641146,"fUST",-185.0,0.00022027,6,"2026-01-18T14:30:41.146",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652913,1768746641156,"fUST",-500.0,0.000221,7,"2026-01-18T14:30:41.156",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652915,1768746641165,"fUST",-243.29329672,0.0002222,2,"2026-01-18T14:30:41.165",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652917,1768746641174,"fUST",-167.88,0.000223,7,"2026-01-18T14:30:41.174",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652918,1768746641183,"fUST",-1234.94,0.000224,2,"2026-01-18T14:30:41.183",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652921,1768746641193,"fUST",-300.0,0.00022466,2,"2026-01-18T14:30:41.193",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652923,1768746641202,"fUST",-200.0,0.00022466,2,"2026-01-18T14:30:41.202",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652924,1768746641211,"fUST",-250.0,0.00022466,2,"2026-01-18T14:30:41.211",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652926,1768746641220,"fUST",-500.0,0.00022466,5,"2026-01-18T14:30:41.220",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652929,1768746641230,"fUST",-1034.24217857,0.000225,2,"2026-01-18T14:30:41.230",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652931,1768746641239,"fUST",-345.4,0.000225,7,"2026-01-18T14:30:41.239",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652932,1768746641248,"fUST",-350.51,0.000225,7,"2026-01-18T14:30:41.248",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652934,1768746641258,"fUST",-2000.0,0.00022664,7,"2026-01-18T14:30:41.258",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652936,1768746641267,"fUST",-183.98079226,0.00022802,2,"2026-01-18T14:30:41.267",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652938,1768746641276,"fUST",-1300.0,0.00023,5,"2026-01-18T14:30:41.276",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652940,1768746641286,"fUST",-1041.66666667,0.00023,3,"2026-01-18T14:30:41.286",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652942,1768746641295,"fUST",-450.0,0.00023014,2,"2026-01-18T14:30:41.295",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652944,1768746641305,"fUST",-250.0,0.00023014,2,"2026-01-18T14:30:41.305",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652946,1768746641315,"fUST",-350.0,0.00023014,2,"2026-01-18T14:30:41.315",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652948,1768746641326,"fUST",-500.0,0.000231,7,"2026-01-18T14:30:41.326",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652950,1768746641335,"fUST",-186.0,0.00023123,9,"2026-01-18T14:30:41.335",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652952,1768746641345,"fUST",-5229.37,0.00023287,4,"2026-01-18T14:30:41.345",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652955,1768746641354,"fUST",-1040.51198783,0.0002337,2,"2026-01-18T14:30:41.354",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652957,1768746641373,"fUST",-162.23044371,0.0002337,5,"2026-01-18T14:30:41.373",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652959,1768746641383,"fUST",-36319.38,0.000234,2,"2026-01-18T14:30:41.383",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652962,1768746641393,"fUST",-7220.75,0.000234,14,"2026-01-18T14:30:41.393",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652964,1768746641402,"fUST",-2000.0,0.00023479,7,"2026-01-18T14:30:41.402",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652966,1768746641411,"fUST",-600.0,0.00023562,2,"2026-01-18T14:30:41.411",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652967,1768746641421,"fUST",-211.23470705,0.00023562,2,"2026-01-18T14:30:41.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652970,1768746641432,"fUST",-450.0,0.00023562,2,"2026-01-18T14:30:41.432",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652972,1768746641442,"fUST",-2148.0,0.0002358,2,"2026-01-18T14:30:41.442",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652973,1768746641452,"fUST",-629.0,0.0002358,2,"2026-01-18T14:30:41.452",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652975,1768746641462,"fUST",-417.0,0.0002358,2,"2026-01-18T14:30:41.462",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652978,1768746641471,"fUST",-417.0,0.0002358,2,"2026-01-18T14:30:41.471",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652980,1768746641481,"fUST",-715.0,0.0002358,2,"2026-01-18T14:30:41.481",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652982,1768746641490,"fUST",-178.0,0.0002358,2,"2026-01-18T14:30:41.490",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652984,1768746641499,"fUST",-200.0,0.00023608,30,"2026-01-18T14:30:41.499",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652986,1768746641508,"fUST",-200.0,0.00023608,30,"2026-01-18T14:30:41.508",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402652988,1768746641517,"fUST",-200.0,0.00023608,30,"2026-01-18T14:30:41.517",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653018,1768746641526,"fUST",-177.0,0.00023707,120,"2026-01-18T14:30:41.526",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653021,1768746641792,"fUST",-2010.87928147,0.00023713,2,"2026-01-18T14:30:41.792",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653023,1768746641802,"fUST",-173.43533131,0.00023843,30,"2026-01-18T14:30:41.802",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653025,1768746641811,"fUST",-2435.0,0.0002387,10,"2026-01-18T14:30:41.811",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653027,1768746641820,"fUST",-257.0,0.0002387,10,"2026-01-18T14:30:41.820",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653029,1768746641828,"fUST",-309.0,0.0002387,10,"2026-01-18T14:30:41.828",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653031,1768746641837,"fUST",-729.0,0.00023903,3,"2026-01-18T14:30:41.837",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653033,1768746641846,"fUST",-7703.29277305,0.00023998,2,"2026-01-18T14:30:41.846",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653035,1768746641855,"fUST",-914.05524857,0.00023999,2,"2026-01-18T14:30:41.855",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653037,1768746641864,"fUST",-5411.96,0.00024,4,"2026-01-18T14:30:41.864",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653039,1768746641873,"fUST",-2415.93031714,0.00024,2,"2026-01-18T14:30:41.873",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653041,1768746641883,"fUST",-2259.63253658,0.00024,60,"2026-01-18T14:30:41.883",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653043,1768746641892,"fUST",-1737.43172274,0.00024,2,"2026-01-18T14:30:41.892",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653045,1768746641901,"fUST",-466.07574609,0.00024,2,"2026-01-18T14:30:41.901",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653047,1768746641909,"fUST",-1023.77413932,0.00024,2,"2026-01-18T14:30:41.909",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653049,1768746641918,"fUST",-1041.66666667,0.00024,7,"2026-01-18T14:30:41.918",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653051,1768746641927,"fUST",-345.4,0.000241,7,"2026-01-18T14:30:41.927",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653053,1768746641936,"fUST",-350.51,0.000241,7,"2026-01-18T14:30:41.936",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653055,1768746641945,"fUST",-750.0,0.0002411,2,"2026-01-18T14:30:41.945",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653057,1768746641954,"fUST",-550.0,0.0002411,2,"2026-01-18T14:30:41.954",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653059,1768746641967,"fUST",-432288.642476,0.00024142,2,"2026-01-18T14:30:41.967",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653061,1768746641976,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:41.976",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653063,1768746641986,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:41.986",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653065,1768746641995,"fUST",-155.709874,0.00024142,2,"2026-01-18T14:30:41.995",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653067,1768746642004,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.004",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653069,1768746642012,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.012",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653071,1768746642022,"fUST",-237.574196,0.00024142,2,"2026-01-18T14:30:42.022",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653073,1768746642031,"fUST",-237.574196,0.00024142,2,"2026-01-18T14:30:42.031",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653075,1768746642040,"fUST",-1514.164988,0.00024142,2,"2026-01-18T14:30:42.040",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653076,1768746642049,"fUST",-237.574196,0.00024142,2,"2026-01-18T14:30:42.049",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653078,1768746642058,"fUST",-1514.164988,0.00024142,2,"2026-01-18T14:30:42.058",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653081,1768746642067,"fUST",-237.574196,0.00024142,2,"2026-01-18T14:30:42.067",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653082,1768746642077,"fUST",-1514.164988,0.00024142,2,"2026-01-18T14:30:42.077",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653084,1768746642086,"fUST",-1514.164988,0.00024142,2,"2026-01-18T14:30:42.086",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653086,1768746642095,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.095",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653088,1768746642104,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.104",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653090,1768746642113,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.113",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653092,1768746642122,"fUST",-410.584963,0.00024142,2,"2026-01-18T14:30:42.122",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653094,1768746642132,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.132",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653096,1768746642141,"fUST",-410.584963,0.00024142,2,"2026-01-18T14:30:42.141",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653098,1768746642150,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.150",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653100,1768746642158,"fUST",-410.584963,0.00024142,2,"2026-01-18T14:30:42.158",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653102,1768746642167,"fUST",-410.584963,0.00024142,2,"2026-01-18T14:30:42.167",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653104,1768746642177,"fUST",-437.504812,0.00024142,2,"2026-01-18T14:30:42.177",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653106,1768746642186,"fUST",-437.504812,0.00024142,2,"2026-01-18T14:30:42.186",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653108,1768746642195,"fUST",-437.504812,0.00024142,2,"2026-01-18T14:30:42.195",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653110,1768746642204,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.204",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653112,1768746642214,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.214",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653113,1768746642222,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.222",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653115,1768746642231,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.231",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653116,1768746642240,"fUST",-437.504812,0.00024142,2,"2026-01-18T14:30:42.240",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653117,1768746642250,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.250",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653118,1768746642259,"fUST",-317.901714,0.00024142,2,"2026-01-18T14:30:42.259",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653119,1768746642268,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.268",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653120,1768746642279,"fUST",-317.901714,0.00024142,2,"2026-01-18T14:30:42.279",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653121,1768746642288,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.288",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653122,1768746642298,"fUST",-1263.696835,0.00024142,2,"2026-01-18T14:30:42.298",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653123,1768746642307,"fUST",-317.901714,0.00024142,2,"2026-01-18T14:30:42.307",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653124,1768746642317,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.317",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653125,1768746642327,"fUST",-1263.696835,0.00024142,2,"2026-01-18T14:30:42.327",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653126,1768746642336,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.336",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653127,1768746642345,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.345",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653128,1768746642355,"fUST",-317.901714,0.00024142,2,"2026-01-18T14:30:42.355",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653129,1768746642364,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:42.364",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653130,1768746642374,"fUST",-1263.696835,0.00024142,2,"2026-01-18T14:30:42.374",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653131,1768746642383,"fUST",-6827.3713806,0.00024158,2,"2026-01-18T14:30:42.383",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653132,1768746642392,"fUST",-20482.1141419,0.00024158,2,"2026-01-18T14:30:42.392",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653133,1768746642402,"fUST",-26991.08537678,0.000242,2,"2026-01-18T14:30:42.402",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653134,1768746642411,"fUST",-188.0,0.00024219,12,"2026-01-18T14:30:42.411",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653136,1768746642421,"fUST",-168.0,0.00024223,3,"2026-01-18T14:30:42.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653137,1768746642430,"fUST",-3875.0,0.00024223,3,"2026-01-18T14:30:42.430",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653138,1768746642440,"fUST",-203.0,0.00024236,120,"2026-01-18T14:30:42.440",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653139,1768746642449,"fUST",-177.0,0.00024236,120,"2026-01-18T14:30:42.449",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653140,1768746642458,"fUST",-177.0,0.00024236,120,"2026-01-18T14:30:42.458",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653141,1768746642467,"fUST",-2000.0,0.00024295,7,"2026-01-18T14:30:42.467",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653142,1768746642476,"fUST",-173.43533131,0.00024316,30,"2026-01-18T14:30:42.476",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653144,1768746642485,"fUST",-503.23,0.000244,7,"2026-01-18T14:30:42.485",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653146,1768746642495,"fUST",-5000.0,0.00024435,2,"2026-01-18T14:30:42.495",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653148,1768746642504,"fUST",-105752.23651861,0.0002465,2,"2026-01-18T14:30:42.504",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653149,1768746642513,"fUST",-738.73394624,0.00024658,2,"2026-01-18T14:30:42.513",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653150,1768746642523,"fUST",-650.0,0.00024658,2,"2026-01-18T14:30:42.523",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653151,1768746642531,"fUST",-380.0,0.00024658,2,"2026-01-18T14:30:42.531",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653152,1768746642540,"fUST",-288.00242933,0.00024658,2,"2026-01-18T14:30:42.540",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653153,1768746642550,"fUST",-200.0,0.00024658,2,"2026-01-18T14:30:42.550",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653154,1768746642559,"fUST",-9282.50501487,0.00024672,2,"2026-01-18T14:30:42.559",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653155,1768746642568,"fUST",-16839.28868662,0.00024774,2,"2026-01-18T14:30:42.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653156,1768746642578,"fUST",-160.0,0.00024787,3,"2026-01-18T14:30:42.578",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653157,1768746642587,"fUST",-173.43533131,0.00024789,30,"2026-01-18T14:30:42.587",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653158,1768746642596,"fUST",-24837.5999278,0.000248,2,"2026-01-18T14:30:42.596",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653159,1768746642605,"fUST",-177.0,0.00024892,120,"2026-01-18T14:30:42.605",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653160,1768746642614,"fUST",-1234.94,0.000249,2,"2026-01-18T14:30:42.614",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653161,1768746642623,"fUST",-8107.9951959,0.000249,2,"2026-01-18T14:30:42.623",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653162,1768746642633,"fUST",-641937.696397,0.000249,2,"2026-01-18T14:30:42.633",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653163,1768746642642,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.642",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653165,1768746642651,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.651",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653166,1768746642661,"fUST",-258.905432,0.000249,7,"2026-01-18T14:30:42.661",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653167,1768746642670,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.670",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653168,1768746642679,"fUST",-237.574196,0.000249,7,"2026-01-18T14:30:42.679",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653169,1768746642689,"fUST",-237.574196,0.000249,7,"2026-01-18T14:30:42.689",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653170,1768746642698,"fUST",-1514.164988,0.000249,7,"2026-01-18T14:30:42.698",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653172,1768746642707,"fUST",-237.574196,0.000249,7,"2026-01-18T14:30:42.707",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653173,1768746642716,"fUST",-1514.164988,0.000249,7,"2026-01-18T14:30:42.716",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653174,1768746642725,"fUST",-237.574196,0.000249,7,"2026-01-18T14:30:42.725",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653175,1768746642734,"fUST",-1514.164988,0.000249,7,"2026-01-18T14:30:42.734",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653176,1768746642744,"fUST",-1514.164988,0.000249,7,"2026-01-18T14:30:42.744",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653177,1768746642753,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.753",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653179,1768746642766,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.766",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653180,1768746642776,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.776",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653181,1768746642786,"fUST",-410.584963,0.000249,7,"2026-01-18T14:30:42.786",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653183,1768746642795,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.795",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653184,1768746642804,"fUST",-410.584963,0.000249,7,"2026-01-18T14:30:42.804",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653185,1768746642814,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.814",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653186,1768746642823,"fUST",-410.584963,0.000249,7,"2026-01-18T14:30:42.823",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653187,1768746642832,"fUST",-410.584963,0.000249,7,"2026-01-18T14:30:42.832",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653189,1768746642842,"fUST",-437.504812,0.000249,7,"2026-01-18T14:30:42.842",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653190,1768746642851,"fUST",-437.504812,0.000249,7,"2026-01-18T14:30:42.851",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653191,1768746642861,"fUST",-437.504812,0.000249,7,"2026-01-18T14:30:42.861",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653192,1768746642870,"fUST",-167.88,0.000249,7,"2026-01-18T14:30:42.870",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653193,1768746642880,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.880",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653195,1768746642890,"fUST",-216.708594,0.000249,7,"2026-01-18T14:30:42.890",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653196,1768746642900,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.900",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653197,1768746642909,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.909",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653198,1768746642918,"fUST",-437.504812,0.000249,7,"2026-01-18T14:30:42.918",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653199,1768746642928,"fUST",-151.0,0.000249,2,"2026-01-18T14:30:42.928",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653200,1768746642937,"fUST",-317.901714,0.000249,7,"2026-01-18T14:30:42.937",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653201,1768746642947,"fUST",-288.05319,0.000249,2,"2026-01-18T14:30:42.947",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653202,1768746642957,"fUST",-317.901714,0.000249,7,"2026-01-18T14:30:42.957",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653203,1768746642969,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.969",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653204,1768746642979,"fUST",-1263.696835,0.000249,7,"2026-01-18T14:30:42.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653205,1768746642989,"fUST",-317.901714,0.000249,7,"2026-01-18T14:30:42.989",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653206,1768746642999,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:42.999",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653207,1768746643009,"fUST",-1263.696835,0.000249,7,"2026-01-18T14:30:43.009",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653208,1768746643019,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:43.019",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653209,1768746643029,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:43.029",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653210,1768746643038,"fUST",-317.901714,0.000249,7,"2026-01-18T14:30:43.038",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653211,1768746643048,"fUST",-168.0,0.00025,7,"2026-01-18T14:30:43.048",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653212,1768746643057,"fUST",-293.36756331,0.00025,30,"2026-01-18T14:30:43.057",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653213,1768746643067,"fUST",-1041.66666667,0.00025,30,"2026-01-18T14:30:43.067",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653214,1768746643076,"fUST",-303440.40637164,0.00025,15,"2026-01-18T14:30:43.076",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653215,1768746643086,"fUST",-1086.60508339,0.00025,2,"2026-01-18T14:30:43.086",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653216,1768746643096,"fUST",-2677.40379814,0.00025,2,"2026-01-18T14:30:43.096",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653217,1768746643109,"fUST",-10364.0,0.00025,2,"2026-01-18T14:30:43.109",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653218,1768746643119,"fUST",-7220.75,0.00025,14,"2026-01-18T14:30:43.119",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653219,1768746643128,"fUST",-500.0,0.00025,2,"2026-01-18T14:30:43.128",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653220,1768746643137,"fUST",-3117.02164489,0.00025,5,"2026-01-18T14:30:43.137",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653221,1768746643146,"fUST",-184427.354961,0.00025,8,"2026-01-18T14:30:43.146",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653222,1768746643155,"fUST",-3307.71519374,0.00025,2,"2026-01-18T14:30:43.155",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653223,1768746643164,"fUST",-159.0,0.00025,30,"2026-01-18T14:30:43.164",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653224,1768746643173,"fUST",-432.93976309,0.00025,30,"2026-01-18T14:30:43.173",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653225,1768746643183,"fUST",-1021.0,0.00025,2,"2026-01-18T14:30:43.183",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653226,1768746643192,"fUST",-174.0,0.00025081,120,"2026-01-18T14:30:43.192",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653227,1768746643202,"fUST",-500.0,0.000251,7,"2026-01-18T14:30:43.202",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653228,1768746643211,"fUST",-36319.38,0.000251,2,"2026-01-18T14:30:43.211",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653229,1768746643220,"fUST",-2000.0,0.0002511,7,"2026-01-18T14:30:43.220",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653230,1768746643230,"fUST",-5000.0,0.00025157,2,"2026-01-18T14:30:43.230",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653231,1768746643239,"fUST",-580.95208891,0.000252,5,"2026-01-18T14:30:43.239",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653232,1768746643248,"fUST",-250.0,0.00025205,2,"2026-01-18T14:30:43.248",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653233,1768746643257,"fUST",-750.0,0.00025205,2,"2026-01-18T14:30:43.257",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653234,1768746643266,"fUST",-500.0,0.00025206,2,"2026-01-18T14:30:43.266",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653235,1768746643276,"fUST",-173.43533131,0.00025261,30,"2026-01-18T14:30:43.276",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653236,1768746643286,"fUST",-345.4,0.000253,7,"2026-01-18T14:30:43.286",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653237,1768746643295,"fUST",-350.51,0.000253,7,"2026-01-18T14:30:43.295",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653238,1768746643305,"fUST",-189.0,0.00025315,16,"2026-01-18T14:30:43.305",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653239,1768746643314,"fUST",-800.0,0.00025338,2,"2026-01-18T14:30:43.314",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653240,1768746643324,"fUST",-500.0,0.00025343,2,"2026-01-18T14:30:43.324",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653241,1768746643333,"fUST",-150.86533834,0.00025425,30,"2026-01-18T14:30:43.333",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653242,1768746643343,"fUST",-203.0,0.00025448,120,"2026-01-18T14:30:43.343",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653243,1768746643352,"fUST",-177.0,0.00025448,120,"2026-01-18T14:30:43.352",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653244,1768746643361,"fUST",-177.0,0.00025448,120,"2026-01-18T14:30:43.361",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653245,1768746643370,"fUST",-729.0,0.00025465,3,"2026-01-18T14:30:43.370",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653246,1768746643378,"fUST",-900.0,0.00025469,3,"2026-01-18T14:30:43.378",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653247,1768746643388,"fUST",-3000.0,0.00025479,7,"2026-01-18T14:30:43.388",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653248,1768746643397,"fUST",-200.0,0.0002548,2,"2026-01-18T14:30:43.397",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653249,1768746643407,"fUST",-500.0,0.0002548,2,"2026-01-18T14:30:43.407",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653250,1768746643416,"fUST",-1000.0,0.000255,2,"2026-01-18T14:30:43.416",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653251,1768746643425,"fUST",-483.0,0.00025582,120,"2026-01-18T14:30:43.425",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653252,1768746643437,"fUST",-289.0,0.00025582,120,"2026-01-18T14:30:43.437",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653253,1768746643447,"fUST",-174.0,0.00025582,120,"2026-01-18T14:30:43.447",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653254,1768746643457,"fUST",-150.86533834,0.00025589,30,"2026-01-18T14:30:43.457",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653255,1768746643466,"fUST",-500.0,0.00025617,2,"2026-01-18T14:30:43.466",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653256,1768746643475,"fUST",-8107.99519582,0.00025678,2,"2026-01-18T14:30:43.475",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653257,1768746643485,"fUST",-503.23,0.000257,7,"2026-01-18T14:30:43.485",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653258,1768746643494,"fUST",-150.86533834,0.00025726,30,"2026-01-18T14:30:43.494",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653259,1768746643504,"fUST",-173.43533131,0.00025734,30,"2026-01-18T14:30:43.504",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653260,1768746643513,"fUST",-350.0,0.00025753,2,"2026-01-18T14:30:43.513",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653261,1768746643522,"fUST",-850.0,0.00025753,2,"2026-01-18T14:30:43.522",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653262,1768746643531,"fUST",-500.0,0.00025754,2,"2026-01-18T14:30:43.531",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653263,1768746643540,"fUST",-167.62815372,0.00025781,30,"2026-01-18T14:30:43.540",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653264,1768746643549,"fUST",-1470.0,0.00025785,3,"2026-01-18T14:30:43.549",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653265,1768746643559,"fUST",-160.0,0.00025838,4,"2026-01-18T14:30:43.559",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653266,1768746643568,"fUST",-5000.0,0.00025879,2,"2026-01-18T14:30:43.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653267,1768746643577,"fUST",-168.0,0.0002589,7,"2026-01-18T14:30:43.577",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653268,1768746643587,"fUST",-150.86533834,0.0002589,30,"2026-01-18T14:30:43.587",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653269,1768746643596,"fUST",-500.0,0.00025891,2,"2026-01-18T14:30:43.596",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653270,1768746643606,"fUST",-2000.0,0.00025925,7,"2026-01-18T14:30:43.606",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653271,1768746643615,"fUST",-986.85610907,0.00025999,2,"2026-01-18T14:30:43.615",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653272,1768746643624,"fUST",-19147.29189471,0.00026,10,"2026-01-18T14:30:43.624",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653273,1768746643634,"fUST",-530.1538491,0.00026,2,"2026-01-18T14:30:43.634",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653274,1768746643643,"fUST",-303246.14221477,0.00026,30,"2026-01-18T14:30:43.643",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653275,1768746643653,"fUST",-19900.0,0.00026,2,"2026-01-18T14:30:43.653",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653276,1768746643662,"fUST",-1041.66666667,0.00026,10,"2026-01-18T14:30:43.662",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653277,1768746643671,"fUST",-2452.73070881,0.00026,2,"2026-01-18T14:30:43.671",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653278,1768746643680,"fUST",-747.49594516,0.00026,120,"2026-01-18T14:30:43.680",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653279,1768746643691,"fUST",-161.0,0.00026,5,"2026-01-18T14:30:43.691",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653280,1768746643700,"fUST",-1041.66666667,0.00026,30,"2026-01-18T14:30:43.700",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653281,1768746643716,"fUST",-1021.0,0.00026,2,"2026-01-18T14:30:43.716",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653282,1768746643737,"fUST",-192.137283,0.00026,7,"2026-01-18T14:30:43.737",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653283,1768746643751,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:43.751",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653284,1768746643761,"fUST",-239.000318,0.00026,7,"2026-01-18T14:30:43.761",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653285,1768746643770,"fUST",-237.574196,0.00026,7,"2026-01-18T14:30:43.770",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653286,1768746643779,"fUST",-237.574196,0.00026,7,"2026-01-18T14:30:43.779",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653287,1768746643788,"fUST",-1514.164988,0.00026,7,"2026-01-18T14:30:43.788",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653288,1768746643797,"fUST",-237.574196,0.00026,7,"2026-01-18T14:30:43.797",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653289,1768746643806,"fUST",-1514.164988,0.00026,7,"2026-01-18T14:30:43.806",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653290,1768746643816,"fUST",-237.574196,0.00026,7,"2026-01-18T14:30:43.816",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653291,1768746643825,"fUST",-1514.164988,0.00026,7,"2026-01-18T14:30:43.825",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653292,1768746643834,"fUST",-1514.164988,0.00026,7,"2026-01-18T14:30:43.834",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653293,1768746643845,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:43.845",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653294,1768746643856,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:43.856",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653295,1768746643871,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:43.871",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653296,1768746643881,"fUST",-410.584963,0.00026,7,"2026-01-18T14:30:43.881",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653297,1768746643896,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:43.896",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653298,1768746643908,"fUST",-410.584963,0.00026,7,"2026-01-18T14:30:43.908",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653299,1768746643918,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:43.918",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653300,1768746643927,"fUST",-410.584963,0.00026,7,"2026-01-18T14:30:43.927",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653301,1768746643936,"fUST",-410.584963,0.00026,7,"2026-01-18T14:30:43.936",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653302,1768746643946,"fUST",-437.504812,0.00026,7,"2026-01-18T14:30:43.946",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653303,1768746643956,"fUST",-437.504812,0.00026,7,"2026-01-18T14:30:43.956",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653304,1768746643969,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:43.969",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653305,1768746643979,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:43.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653306,1768746643988,"fUST",-437.504812,0.00026,7,"2026-01-18T14:30:43.988",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653307,1768746643998,"fUST",-194.297621,0.00026,7,"2026-01-18T14:30:43.998",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653308,1768746644011,"fUST",-437.504812,0.00026,7,"2026-01-18T14:30:44.011",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653309,1768746644020,"fUST",-1041.66666667,0.00026,7,"2026-01-18T14:30:44.020",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653310,1768746644030,"fUST",-151.0,0.00026,2,"2026-01-18T14:30:44.030",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653311,1768746644040,"fUST",-317.901714,0.00026,7,"2026-01-18T14:30:44.040",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653312,1768746644050,"fUST",-317.901714,0.00026,7,"2026-01-18T14:30:44.050",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653313,1768746644059,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:44.059",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653314,1768746644070,"fUST",-1263.696835,0.00026,7,"2026-01-18T14:30:44.070",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653315,1768746644080,"fUST",-317.901714,0.00026,7,"2026-01-18T14:30:44.080",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653316,1768746644090,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:44.090",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653317,1768746644101,"fUST",-1263.696835,0.00026,7,"2026-01-18T14:30:44.101",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653318,1768746644111,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:44.111",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653319,1768746644120,"fUST",-317.901714,0.00026,7,"2026-01-18T14:30:44.120",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653320,1768746644131,"fUST",-151.0,0.00026,7,"2026-01-18T14:30:44.131",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653321,1768746644141,"fUST",-5229.37,0.00026027,6,"2026-01-18T14:30:44.141",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653322,1768746644160,"fUST",-150.86533834,0.00026027,30,"2026-01-18T14:30:44.160",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653323,1768746644171,"fUST",-500.0,0.00026028,2,"2026-01-18T14:30:44.171",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653324,1768746644181,"fUST",-167.62815372,0.0002611,30,"2026-01-18T14:30:44.181",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653325,1768746644192,"fUST",-3875.0,0.0002611,3,"2026-01-18T14:30:44.192",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653326,1768746644202,"fUST",-194.75577529,0.0002616,2,"2026-01-18T14:30:44.202",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653327,1768746644212,"fUST",-500.0,0.00026165,2,"2026-01-18T14:30:44.212",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653328,1768746644222,"fUST",-150.86533834,0.00026192,30,"2026-01-18T14:30:44.222",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653329,1768746644233,"fUST",-173.43533131,0.00026207,30,"2026-01-18T14:30:44.233",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653330,1768746644243,"fUST",-7220.75,0.000263,14,"2026-01-18T14:30:44.243",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653331,1768746644252,"fUST",-450.0,0.00026301,2,"2026-01-18T14:30:44.252",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653332,1768746644262,"fUST",-950.0,0.00026301,2,"2026-01-18T14:30:44.262",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653333,1768746644272,"fUST",-500.0,0.00026302,2,"2026-01-18T14:30:44.272",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653334,1768746644282,"fUST",-150.86533834,0.00026329,30,"2026-01-18T14:30:44.282",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653335,1768746644294,"fUST",-174.0,0.00026335,120,"2026-01-18T14:30:44.294",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653336,1768746644303,"fUST",-36319.38,0.000264,2,"2026-01-18T14:30:44.303",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653337,1768746644313,"fUST",-345.4,0.000264,7,"2026-01-18T14:30:44.313",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653338,1768746644323,"fUST",-350.51,0.000264,7,"2026-01-18T14:30:44.323",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653339,1768746644333,"fUST",-190.0,0.00026411,20,"2026-01-18T14:30:44.333",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653340,1768746644343,"fUST",-762.0817078,0.00026438,2,"2026-01-18T14:30:44.343",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653341,1768746644353,"fUST",-167.62815372,0.00026438,30,"2026-01-18T14:30:44.353",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653342,1768746644363,"fUST",-500.0,0.00026439,2,"2026-01-18T14:30:44.363",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653343,1768746644373,"fUST",-8107.99519582,0.00026456,2,"2026-01-18T14:30:44.373",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653344,1768746644383,"fUST",-150.86533834,0.00026493,30,"2026-01-18T14:30:44.383",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653345,1768746644392,"fUST",-2160.17879379,0.00026575,2,"2026-01-18T14:30:44.392",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653346,1768746644402,"fUST",-3000.0,0.00026575,7,"2026-01-18T14:30:44.402",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653347,1768746644412,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.412",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653348,1768746644421,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653349,1768746644430,"fUST",-601.3406238,0.00026575,2,"2026-01-18T14:30:44.430",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653350,1768746644440,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.440",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653351,1768746644450,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.450",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653352,1768746644459,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.459",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653353,1768746644468,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.468",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653354,1768746644478,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.478",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653355,1768746644487,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.487",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653356,1768746644498,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.498",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653357,1768746644509,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.509",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653358,1768746644518,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.518",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653359,1768746644528,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.528",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653360,1768746644538,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:30:44.538",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653361,1768746644548,"fUST",-316.1190681,0.00026575,2,"2026-01-18T14:30:44.548",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653362,1768746644557,"fUST",-305.1488827,0.00026575,2,"2026-01-18T14:30:44.557",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653363,1768746644567,"fUST",-500.0,0.00026576,2,"2026-01-18T14:30:44.567",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653364,1768746644577,"fUST",-2148.0,0.0002658,2,"2026-01-18T14:30:44.577",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653365,1768746644586,"fUST",-629.0,0.0002658,2,"2026-01-18T14:30:44.586",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653366,1768746644596,"fUST",-417.0,0.0002658,2,"2026-01-18T14:30:44.596",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653367,1768746644606,"fUST",-417.0,0.0002658,2,"2026-01-18T14:30:44.606",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653368,1768746644615,"fUST",-715.0,0.0002658,2,"2026-01-18T14:30:44.615",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653369,1768746644626,"fUST",-178.0,0.0002658,2,"2026-01-18T14:30:44.626",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653370,1768746644637,"fUST",-5000.0,0.00026601,2,"2026-01-18T14:30:44.637",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653371,1768746644648,"fUST",-150.86533834,0.0002663,30,"2026-01-18T14:30:44.648",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653372,1768746644657,"fUST",-173.43533131,0.0002668,30,"2026-01-18T14:30:44.657",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653373,1768746644667,"fUST",-500.0,0.00026713,2,"2026-01-18T14:30:44.667",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653374,1768746644676,"fUST",-203.0,0.0002672,120,"2026-01-18T14:30:44.676",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653375,1768746644686,"fUST",-177.0,0.0002672,120,"2026-01-18T14:30:44.686",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653376,1768746644696,"fUST",-177.0,0.0002672,120,"2026-01-18T14:30:44.696",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653377,1768746644706,"fUST",-2000.0,0.0002674,7,"2026-01-18T14:30:44.706",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653378,1768746644717,"fUST",-729.0,0.0002675,3,"2026-01-18T14:30:44.717",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653379,1768746644726,"fUST",-3875.0,0.0002675,3,"2026-01-18T14:30:44.726",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653380,1768746644736,"fUST",-150.86533834,0.00026795,30,"2026-01-18T14:30:44.736",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653381,1768746644745,"fUST",-1041.66666667,0.000268,30,"2026-01-18T14:30:44.745",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653382,1768746644755,"fUST",-550.0,0.00026849,2,"2026-01-18T14:30:44.755",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653383,1768746644765,"fUST",-974.98872882,0.00026849,2,"2026-01-18T14:30:44.765",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653384,1768746644774,"fUST",-307.5992852,0.00026849,2,"2026-01-18T14:30:44.774",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653385,1768746644784,"fUST",-500.0,0.0002685,2,"2026-01-18T14:30:44.784",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653386,1768746644795,"fUST",-483.0,0.00026862,120,"2026-01-18T14:30:44.795",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653387,1768746644805,"fUST",-289.0,0.00026862,120,"2026-01-18T14:30:44.805",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653388,1768746644815,"fUST",-174.0,0.00026862,120,"2026-01-18T14:30:44.815",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653389,1768746644825,"fUST",-160.0,0.00026889,5,"2026-01-18T14:30:44.825",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653390,1768746644837,"fUST",-503.23,0.000269,7,"2026-01-18T14:30:44.837",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653391,1768746644846,"fUST",-167.88,0.000269,7,"2026-01-18T14:30:44.846",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653392,1768746644857,"fUST",-6827.3713806,0.00026982,2,"2026-01-18T14:30:44.857",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653393,1768746644868,"fUST",-20482.1141419,0.00026982,2,"2026-01-18T14:30:44.868",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653394,1768746644878,"fUST",-500.0,0.00026987,2,"2026-01-18T14:30:44.878",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653395,1768746644887,"fUST",-7069.72348664,0.00027,2,"2026-01-18T14:30:44.887",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653396,1768746644898,"fUST",-120861.20193457,0.00027,7,"2026-01-18T14:30:44.898",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653397,1768746645209,"fUST",-3e-08,0.00023014,5,"2026-01-18T14:30:45.209",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653401,1768746645978,"fUST",-499.99999997,0.00023014,5,"2026-01-18T14:30:45.978",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653402,1768746645990,"fUST",-500.0,0.00023562,5,"2026-01-18T14:30:45.990",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653403,1768746645999,"fUST",-500.0,0.0002411,5,"2026-01-18T14:30:45.999",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653404,1768746646009,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:46.009",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653405,1768746646019,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:46.019",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653406,1768746646030,"fUST",-332.114133,0.00024142,2,"2026-01-18T14:30:46.030",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653407,1768746646039,"fUST",-1263.696835,0.00024142,2,"2026-01-18T14:30:46.039",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653408,1768746646049,"fUST",-332.114133,0.00024142,2,"2026-01-18T14:30:46.049",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653409,1768746646059,"fUST",-332.114133,0.00024142,2,"2026-01-18T14:30:46.059",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653410,1768746646068,"fUST",-151.0,0.00024142,2,"2026-01-18T14:30:46.068",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653411,1768746646078,"fUST",-332.114133,0.00024142,2,"2026-01-18T14:30:46.078",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653412,1768746646088,"fUST",-151.237127,0.00024142,2,"2026-01-18T14:30:46.088",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653413,1768746646097,"fUST",-249.050747,0.00024142,2,"2026-01-18T14:30:46.097",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653414,1768746646106,"fUST",-151.0,0.000249,7,"2026-01-18T14:30:46.106",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653415,1768746646116,"fUST",-895.85777783,0.000249,7,"2026-01-18T14:30:46.116",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653429,1768746791501,"fUST",500.0,9.798e-05,2,"2026-01-18T14:33:11.501",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653430,1768746791530,"fUST",290.25656981,9.798e-05,2,"2026-01-18T14:33:11.530",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653431,1768746791593,"fUST",523.84944279,9.798e-05,2,"2026-01-18T14:33:11.593",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653432,1768746793718,"fUST",472.62974486,9.798e-05,2,"2026-01-18T14:33:13.718",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653433,1768746793751,"fUST",307.50551286,9.798e-05,2,"2026-01-18T14:33:13.751",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653434,1768746821718,"fUST",376.77,8.777e-05,2,"2026-01-18T14:33:41.718",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653435,1768746822148,"fUST",753.55,9.574e-05,2,"2026-01-18T14:33:42.148",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653436,1768746850107,"fUST",1253.24211018,9.799e-05,2,"2026-01-18T14:34:10.107",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653437,1768746859150,"fUST",263.64472173,9.799e-05,2,"2026-01-18T14:34:19.150",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653438,1768746865017,"fUST",-5258.56189777,9.799e-05,2,"2026-01-18T14:34:25.017",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653439,1768746865221,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:25.221",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653440,1768746865365,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:25.365",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653441,1768746865487,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:25.487",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653442,1768746865647,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:25.647",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653443,1768746866081,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:26.081",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653444,1768746866097,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:26.097",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653445,1768746866124,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:26.124",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653446,1768746866246,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:26.246",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653447,1768746866357,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:26.357",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653448,1768746870889,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:34:30.889",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653449,1768746874699,"fUST",3833.98545334,9.701e-05,2,"2026-01-18T14:34:34.699",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653450,1768746901765,"fUST",362.39,8.855e-05,2,"2026-01-18T14:35:01.765",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653451,1768746902197,"fUST",724.78,9.66e-05,2,"2026-01-18T14:35:02.197",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653453,1768746983425,"fUST",348.55,7.55e-05,2,"2026-01-18T14:36:23.425",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653454,1768746983836,"fUST",697.1,8.236e-05,2,"2026-01-18T14:36:23.836",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653455,1768746984258,"fUST",1045.65,8.923e-05,2,"2026-01-18T14:36:24.258",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653456,1768746984668,"fUST",1394.21,9.609e-05,2,"2026-01-18T14:36:24.668",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653457,1768747049974,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:29.974",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653458,1768747054596,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:34.596",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653459,1768747055771,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:35.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653460,1768747056125,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:36.125",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653461,1768747056422,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:36.422",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653462,1768747056762,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:36.762",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653463,1768747057098,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:37.098",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653464,1768747057421,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:37.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653465,1768747057755,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:37.755",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653466,1768747058089,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:38.089",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653467,1768747058439,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:38.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653468,1768747058773,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:38.773",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653469,1768747059112,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:39.112",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653470,1768747059463,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:39.463",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653471,1768747059780,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:39.780",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653472,1768747060141,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:40.141",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653473,1768747060479,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:40.479",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653474,1768747061946,"fUST",304.19,7.694e-05,2,"2026-01-18T14:37:41.946",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653475,1768747061983,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:41.983",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653476,1768747062326,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:42.326",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653477,1768747062367,"fUST",608.38,8.393e-05,2,"2026-01-18T14:37:42.367",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653478,1768747062669,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:42.669",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653479,1768747062786,"fUST",680.77454666,9.092e-05,2,"2026-01-18T14:37:42.786",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653480,1768747062815,"fUST",231.79545334,9.092e-05,2,"2026-01-18T14:37:42.815",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653481,1768747062997,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:42.997",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653482,1768747063259,"fUST",1216.76,9.792e-05,2,"2026-01-18T14:37:43.259",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653483,1768747063336,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:43.336",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653484,1768747063862,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:43.862",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653485,1768747064142,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:44.142",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653486,1768747064678,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:44.678",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653487,1768747064749,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:44.749",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653488,1768747065175,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:45.175",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653489,1768747065603,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:45.603",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653490,1768747065979,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:45.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653491,1768747066504,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:46.504",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653492,1768747067018,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:47.018",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653493,1768747067493,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:47.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653494,1768747067849,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:47.849",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653495,1768747068226,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:48.226",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653496,1768747068542,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:48.542",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653497,1768747068885,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:48.885",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653498,1768747069259,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:49.259",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653499,1768747069615,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:49.615",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653500,1768747070015,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:50.015",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653501,1768747070360,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:50.360",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653502,1768747070721,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:50.721",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653503,1768747071096,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:51.096",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653504,1768747071462,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:51.462",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653505,1768747071825,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:51.825",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653506,1768747072167,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:52.167",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653507,1768747072522,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:52.522",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653508,1768747072898,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:52.898",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653509,1768747073315,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:53.315",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653510,1768747074151,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:54.151",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653511,1768747074421,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:54.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653512,1768747075051,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:55.051",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653513,1768747075165,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:55.165",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653514,1768747075219,"fUST",-8551.45454666,9.799e-05,2,"2026-01-18T14:37:55.219",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653515,1768747075390,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:55.390",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653516,1768747075512,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:55.512",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653517,1768747075601,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:55.601",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653518,1768747075651,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:55.651",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653519,1768747075783,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:55.783",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653520,1768747075900,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:55.900",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653521,1768747075929,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:55.929",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653522,1768747076048,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:56.048",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653523,1768747076192,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:56.192",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653524,1768747076301,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:56.301",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653525,1768747076330,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:56.330",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653526,1768747076419,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:56.419",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653527,1768747076533,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:37:56.533",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653528,1768747076645,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:56.645",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653529,1768747077000,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:57.000",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653530,1768747077411,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:57.411",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653531,1768747077787,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:57.787",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653532,1768747078179,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:58.179",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653533,1768747078417,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:58.417",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653534,1768747078541,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:37:58.541",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653535,1768747080573,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:00.573",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653536,1768747080939,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:00.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653537,1768747081214,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:01.214",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653538,1768747081540,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:01.540",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653540,1768747081884,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:01.884",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653541,1768747083168,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:03.168",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653542,1768747083974,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:03.974",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653543,1768747084085,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:04.085",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653544,1768747084676,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:04.676",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653545,1768747084724,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:04.724",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653546,1768747084739,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:04.739",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653547,1768747084755,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:04.755",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653548,1768747084771,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:04.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653549,1768747084883,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:04.883",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653550,1768747085027,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:05.027",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653551,1768747085171,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:05.171",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653552,1768747085217,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:05.217",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653553,1768747085283,"fUST",-10000.01,9.799e-05,2,"2026-01-18T14:38:05.283",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653554,1768747085574,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:05.574",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653555,1768747087645,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:07.645",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653556,1768747089293,"fUST",-1000.0,9.799e-05,2,"2026-01-18T14:38:09.293",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653557,1768747105402,"fUST",-1000.0,9.604e-05,2,"2026-01-18T14:38:25.402",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653558,1768747106567,"fUST",-1000.0,9.604e-05,2,"2026-01-18T14:38:26.567",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653559,1768747107632,"fUST",-1000.0,9.604e-05,2,"2026-01-18T14:38:27.632",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653560,1768747108900,"fUST",-1000.0,9.508e-05,2,"2026-01-18T14:38:28.900",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653561,1768747110025,"fUST",-1000.0,9.508e-05,2,"2026-01-18T14:38:30.025",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653562,1768747116660,"fUST",8558.12836211,0.00011,20,"2026-01-18T14:38:36.660",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653563,1768747120759,"fUST",-3000.0,9.508e-05,2,"2026-01-18T14:38:40.759",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653564,1768747129722,"fUST",634.63849095,9.508e-05,2,"2026-01-18T14:38:49.722",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653565,1768747130930,"fUST",-1000.0,9.604e-05,2,"2026-01-18T14:38:50.930",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653566,1768747131911,"fUST",-1000.0,9.604e-05,2,"2026-01-18T14:38:51.911",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653567,1768747140795,"fUST",814.11,7.869e-05,2,"2026-01-18T14:39:00.795",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653568,1768747141224,"fUST",185.89,8.584e-05,2,"2026-01-18T14:39:01.224",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653569,1768747141249,"fUST",1442.32,8.584e-05,2,"2026-01-18T14:39:01.249",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653570,1768747146360,"fUST",-1000.0,9.206e-05,2,"2026-01-18T14:39:06.360",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653571,1768747147506,"fUST",-1000.0,9.206e-05,2,"2026-01-18T14:39:07.506",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653572,1768747150212,"fUST",-1000.0,9.206e-05,2,"2026-01-18T14:39:10.212",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653573,1768747151486,"fUST",-1000.0,9.206e-05,2,"2026-01-18T14:39:11.486",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653574,1768747152507,"fUST",-1000.0,9.206e-05,2,"2026-01-18T14:39:12.507",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653575,1768747152688,"fUST",-1000.0,9.299e-05,2,"2026-01-18T14:39:12.688",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653576,1768747153083,"fUST",422.08906215,9.114e-05,2,"2026-01-18T14:39:13.083",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653577,1768747153720,"fUST",-1000.0,9.299e-05,2,"2026-01-18T14:39:13.720",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653578,1768747154810,"fUST",-442.32,9.299e-05,2,"2026-01-18T14:39:14.810",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653579,1768747166567,"fUST",-1000.0,9.701e-05,2,"2026-01-18T14:39:26.567",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653580,1768747174069,"fUST",-1000.0,9.7e-05,2,"2026-01-18T14:39:34.069",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653581,1768747177717,"fUST",68860.2587499,8.924e-05,2,"2026-01-18T14:39:37.717",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653582,1768747221439,"fUST",-500.0,9.7e-05,2,"2026-01-18T14:40:21.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653583,1768747225958,"fUST",761.14,7.5e-05,2,"2026-01-18T14:40:25.958",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653584,1768747226380,"fUST",1522.28,8.182e-05,2,"2026-01-18T14:40:26.380",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653585,1768747226793,"fUST",2283.42,8.864e-05,2,"2026-01-18T14:40:26.793",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653586,1768747228772,"fUST",-3044.57,9.546e-05,2,"2026-01-18T14:40:28.772",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653587,1768747263894,"fUST",-500.0,9.7e-05,2,"2026-01-18T14:41:03.894",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653589,1768747306410,"fUST",710.29,8.118e-05,2,"2026-01-18T14:41:46.410",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653590,1768747306834,"fUST",1420.58,8.856e-05,2,"2026-01-18T14:41:46.834",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653591,1768747321543,"fUST",-2130.87,9.594e-05,2,"2026-01-18T14:42:01.543",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653592,1768747361508,"fUST",5000.0,9.594e-05,2,"2026-01-18T14:42:41.508",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653593,1768747369471,"fUST",738.27,9.594e-05,2,"2026-01-18T14:42:49.471",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653594,1768747369493,"fUST",4261.73,9.594e-05,2,"2026-01-18T14:42:49.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653595,1768747387075,"fUST",770.64,7.951e-05,2,"2026-01-18T14:43:07.075",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653596,1768747387850,"fUST",1541.28,8.674e-05,2,"2026-01-18T14:43:07.850",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653597,1768747388422,"fUST",2311.92,9.396e-05,2,"2026-01-18T14:43:08.422",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653598,1768747392212,"fUST",466.72059682,9.594e-05,2,"2026-01-18T14:43:12.212",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653599,1768747466453,"fUST",770.85,7.933e-05,2,"2026-01-18T14:44:26.453",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653600,1768747466880,"fUST",1541.7,8.654e-05,2,"2026-01-18T14:44:26.880",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653601,1768747480896,"fUST",-2312.56,9.375e-05,2,"2026-01-18T14:44:40.896",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653602,1768747495985,"fUST",-5000.0,9.506e-05,2,"2026-01-18T14:44:55.985",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653603,1768747507837,"fUST",0.01,9.506e-05,2,"2026-01-18T14:45:07.837",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653604,1768747507863,"fUST",4999.99,9.506e-05,2,"2026-01-18T14:45:07.863",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653605,1768747547359,"fUST",711.99,7.876e-05,2,"2026-01-18T14:45:47.359",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653606,1768747547771,"fUST",1423.97,8.592e-05,2,"2026-01-18T14:45:47.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653607,1768747558531,"fUST",-2135.96,9.308e-05,2,"2026-01-18T14:45:58.531",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653608,1768747627465,"fUST",665.76,7.917e-05,2,"2026-01-18T14:47:07.465",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653609,1768747627887,"fUST",1331.52,8.637e-05,2,"2026-01-18T14:47:07.887",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653610,1768747636757,"fUST",8002.73,9.1e-05,2,"2026-01-18T14:47:16.757",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653611,1768747636781,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.781",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653612,1768747636803,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.803",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653613,1768747636826,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.826",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653614,1768747636848,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.848",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653615,1768747636871,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.871",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653616,1768747636893,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.893",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653617,1768747636917,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.917",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653618,1768747636939,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653619,1768747636961,"fUST",10000.01,9.1e-05,2,"2026-01-18T14:47:16.961",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653620,1768747641947,"fUST",-500.0,9.1e-05,2,"2026-01-18T14:47:21.947",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653621,1768747646427,"fUST",360.57170073,8.931e-05,2,"2026-01-18T14:47:26.427",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653622,1768747650831,"fUST",319748.11325574,8.9e-05,2,"2026-01-18T14:47:30.831",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653623,1768747654017,"fUST",5000.0,8.931e-05,2,"2026-01-18T14:47:34.017",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653624,1768747664629,"fUST",-1000.0,9.356e-05,2,"2026-01-18T14:47:44.629",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653625,1768747666255,"fUST",-997.28,9.356e-05,2,"2026-01-18T14:47:46.255",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653626,1768747669410,"fUST",2.72,9.262e-05,2,"2026-01-18T14:47:49.410",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653627,1768747669590,"fUST",-1000.0,9.262e-05,2,"2026-01-18T14:47:49.590",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653628,1768747671841,"fUST",-1000.0,9.262e-05,2,"2026-01-18T14:47:51.841",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653629,1768747675854,"fUST",-500.0,9.262e-05,2,"2026-01-18T14:47:55.854",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653630,1768747677178,"fUST",5000.0,9.146e-05,2,"2026-01-18T14:47:57.178",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653631,1768747699553,"fUST",452.31812647,9.146e-05,2,"2026-01-18T14:48:19.553",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653632,1768747707725,"fUST",1166.94,7.361e-05,2,"2026-01-18T14:48:27.725",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653633,1768747708155,"fUST",2333.89,8.03e-05,2,"2026-01-18T14:48:28.155",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653634,1768747708560,"fUST",1046.86187353,8.699e-05,2,"2026-01-18T14:48:28.560",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653635,1768747708583,"fUST",2453.96812647,8.699e-05,2,"2026-01-18T14:48:28.583",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653636,1768747709942,"fUST",-500.0,9.262e-05,2,"2026-01-18T14:48:29.942",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653637,1768747728727,"fUST",5000.0,9.146e-05,2,"2026-01-18T14:48:48.727",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653638,1768747750836,"fUST",2546.04187353,9.146e-05,2,"2026-01-18T14:49:10.836",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653639,1768747750867,"fUST",2453.95812647,9.146e-05,2,"2026-01-18T14:49:10.867",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653640,1768747772854,"fUST",5000.0,9.146e-05,2,"2026-01-18T14:49:32.854",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653641,1768747787717,"fUST",1125.33,7.398e-05,2,"2026-01-18T14:49:47.717",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653642,1768747788136,"fUST",1420.72187353,8.071e-05,2,"2026-01-18T14:49:48.136",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653643,1768747788161,"fUST",829.94812647,8.071e-05,2,"2026-01-18T14:49:48.161",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653644,1768747788628,"fUST",3376.0,8.744e-05,2,"2026-01-18T14:49:48.628",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653645,1768747794662,"fUST",5000.0,9.146e-05,2,"2026-01-18T14:49:54.662",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653646,1768747802110,"fUST",794.06187353,8.686e-05,2,"2026-01-18T14:50:02.110",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653647,1768747802134,"fUST",3982.12789587,8.686e-05,2,"2026-01-18T14:50:02.134",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653648,1768747812485,"fUST",-1997.28,9.262e-05,2,"2026-01-18T14:50:12.485",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653649,1768747812516,"fUST",-550.0,9.262e-05,2,"2026-01-18T14:50:12.516",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653650,1768747817022,"fUST",4905.45,9.262e-05,2,"2026-01-18T14:50:17.022",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653651,1768747817048,"fUST",94.55,9.262e-05,2,"2026-01-18T14:50:17.048",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653652,1768747827752,"fUST",-4501.33,9.416e-05,2,"2026-01-18T14:50:27.752",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653934,1768747838056,"fUST",-532.537,9.603e-05,2,"2026-01-18T14:50:38.056",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653935,1768747838065,"fUST",-377.08005102,9.651e-05,2,"2026-01-18T14:50:38.065",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653936,1768747838075,"fUST",-300.0,9.694e-05,2,"2026-01-18T14:50:38.075",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653937,1768747838084,"fUST",-300.0,9.694e-05,2,"2026-01-18T14:50:38.084",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653938,1768747838094,"fUST",-300.0,9.694e-05,2,"2026-01-18T14:50:38.094",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653939,1768747838104,"fUST",-300.0,9.694e-05,2,"2026-01-18T14:50:38.104",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653940,1768747838113,"fUST",-492.92978988,9.694e-05,2,"2026-01-18T14:50:38.113",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653941,1768747838125,"fUST",-707.07021012,9.694e-05,2,"2026-01-18T14:50:38.125",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653942,1768747838134,"fUST",-1000000.0,9.695e-05,2,"2026-01-18T14:50:38.134",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653943,1768747838143,"fUST",-221.0888753,9.699e-05,2,"2026-01-18T14:50:38.143",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653944,1768747838152,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.152",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653945,1768747838160,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.160",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653946,1768747838168,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.168",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653947,1768747838177,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.177",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653948,1768747838186,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.186",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653949,1768747838195,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.195",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653950,1768747838205,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.205",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653951,1768747838214,"fUST",-346.17455673,9.793e-05,2,"2026-01-18T14:50:38.214",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653952,1768747838223,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.223",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653953,1768747838234,"fUST",-229.49919296,9.793e-05,2,"2026-01-18T14:50:38.234",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653954,1768747838243,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.243",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653955,1768747838253,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.253",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653956,1768747838263,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.263",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653957,1768747838272,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.272",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653958,1768747838282,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.282",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653959,1768747838292,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.292",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653960,1768747838303,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.303",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653961,1768747838313,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.313",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653962,1768747838323,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.323",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653963,1768747838333,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.333",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653964,1768747838343,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.343",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653965,1768747838353,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.353",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653966,1768747838364,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.364",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653967,1768747838374,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.374",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653968,1768747838384,"fUST",-492.19098341,9.793e-05,2,"2026-01-18T14:50:38.384",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653969,1768747838397,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.397",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653970,1768747838407,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.407",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653971,1768747838417,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.417",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653972,1768747838426,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.426",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653973,1768747838438,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.438",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653974,1768747838448,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.448",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653975,1768747838458,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.458",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653976,1768747838471,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.471",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653977,1768747838481,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.481",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653978,1768747838492,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.492",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653979,1768747838501,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.501",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653980,1768747838511,"fUST",-276.66681039,9.793e-05,2,"2026-01-18T14:50:38.511",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653981,1768747838521,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.521",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653982,1768747838531,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.531",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653983,1768747838540,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.540",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653984,1768747838550,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.550",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653985,1768747838559,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.559",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653986,1768747838569,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.569",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653987,1768747838578,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.578",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653988,1768747838587,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.587",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653989,1768747838597,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.597",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653990,1768747838606,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.606",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653991,1768747838616,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.616",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653992,1768747838625,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.625",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653993,1768747838634,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.634",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653994,1768747838643,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.643",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653995,1768747838653,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.653",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653996,1768747838663,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.663",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653997,1768747838672,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.672",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653998,1768747838682,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.682",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402653999,1768747838691,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.691",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654000,1768747838701,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.701",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654001,1768747838711,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.711",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654002,1768747838721,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.721",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654003,1768747838730,"fUST",-369.81770374,9.793e-05,2,"2026-01-18T14:50:38.730",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654004,1768747838740,"fUST",-500.0,9.793e-05,2,"2026-01-18T14:50:38.740",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654005,1768747838750,"fUST",-420.94831693,9.793e-05,2,"2026-01-18T14:50:38.750",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654006,1768747838760,"fUST",-300.0,9.793e-05,2,"2026-01-18T14:50:38.760",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654007,1768747838769,"fUST",-28649.57956482,9.794e-05,2,"2026-01-18T14:50:38.769",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654008,1768747838779,"fUST",-1668.94597886,9.976e-05,2,"2026-01-18T14:50:38.779",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654009,1768747838788,"fUST",-5626.67,0.00010089,2,"2026-01-18T14:50:38.788",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654010,1768747838798,"fUST",-500.0,0.000104,2,"2026-01-18T14:50:38.798",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654011,1768747838807,"fUST",-500.0,0.000104,2,"2026-01-18T14:50:38.807",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654012,1768747838816,"fUST",-567.69937174,0.000104,2,"2026-01-18T14:50:38.816",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654013,1768747838826,"fUST",-170.4312501,0.00010462,2,"2026-01-18T14:50:38.826",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654014,1768747838835,"fUST",-420.0,0.00010663,2,"2026-01-18T14:50:38.835",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654015,1768747838844,"fUST",-6752.0,0.00010761,2,"2026-01-18T14:50:38.844",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654016,1768747838853,"fUST",-1000.0,0.00011,2,"2026-01-18T14:50:38.853",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654017,1768747838863,"fUST",-7877.33,0.00011434,2,"2026-01-18T14:50:38.863",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654018,1768747838872,"fUST",-444.9544602,0.00011651,2,"2026-01-18T14:50:38.872",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654019,1768747838882,"fUST",-180.0,0.00011729,2,"2026-01-18T14:50:38.882",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654020,1768747838891,"fUST",-1668.94597884,0.00011978,2,"2026-01-18T14:50:38.891",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654021,1768747838900,"fUST",-1000.0,0.00012,2,"2026-01-18T14:50:38.900",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654022,1768747838910,"fUST",-9002.66,0.00012107,2,"2026-01-18T14:50:38.910",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654023,1768747838920,"fUST",-10128.0,0.00012779,2,"2026-01-18T14:50:38.920",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654024,1768747838929,"fUST",-9282.50501491,0.000129,2,"2026-01-18T14:50:38.929",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654025,1768747838939,"fUST",-9282.50501487,0.000129,2,"2026-01-18T14:50:38.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654026,1768747838948,"fUST",-1000.0,0.00012999,2,"2026-01-18T14:50:38.948",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654027,1768747838957,"fUST",-11253.33,0.00013452,2,"2026-01-18T14:50:38.957",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654028,1768747838966,"fUST",-512.82886938,0.00013651,2,"2026-01-18T14:50:38.966",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654029,1768747838975,"fUST",-871.189905,0.00013699,2,"2026-01-18T14:50:38.975",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654030,1768747838985,"fUST",-500.0,0.00013699,2,"2026-01-18T14:50:38.985",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654031,1768747838995,"fUST",-2000.0,0.00013699,7,"2026-01-18T14:50:38.995",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654032,1768747839004,"fUST",-500.0,0.00013699,2,"2026-01-18T14:50:39.004",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654033,1768747839013,"fUST",-577.24716669,0.00013699,2,"2026-01-18T14:50:39.013",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654034,1768747839022,"fUST",-1668.94597884,0.00013979,2,"2026-01-18T14:50:39.022",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654035,1768747839032,"fUST",-100000.0,0.0001399,2,"2026-01-18T14:50:39.032",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654036,1768747839042,"fUST",-1000.0,0.00014,2,"2026-01-18T14:50:39.042",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654037,1768747839051,"fUST",-1000.0,0.00014247,2,"2026-01-18T14:50:39.051",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654038,1768747839061,"fUST",-5000.0,0.0001451,2,"2026-01-18T14:50:39.061",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654039,1768747839070,"fUST",-2000.0,0.00014514,7,"2026-01-18T14:50:39.070",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654040,1768747839080,"fUST",-1500.0,0.00014795,2,"2026-01-18T14:50:39.080",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654041,1768747839091,"fUST",-1004.94321635,0.00015,2,"2026-01-18T14:50:39.091",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654042,1768747839101,"fUST",-290.73,0.00015068,4,"2026-01-18T14:50:39.101",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654043,1768747839111,"fUST",-2000.0,0.00015329,7,"2026-01-18T14:50:39.111",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654044,1768747839121,"fUST",-2031.52330925,0.00015342,2,"2026-01-18T14:50:39.121",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654045,1768747839130,"fUST",-9282.50501487,0.00015556,2,"2026-01-18T14:50:39.130",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654046,1768747839140,"fUST",-580.70327857,0.00015651,2,"2026-01-18T14:50:39.140",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654047,1768747839150,"fUST",-500.0,0.00015749,30,"2026-01-18T14:50:39.150",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654048,1768747839159,"fUST",-500.0,0.00015749,30,"2026-01-18T14:50:39.159",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654049,1768747839169,"fUST",-500.0,0.00015749,30,"2026-01-18T14:50:39.169",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654050,1768747839178,"fUST",-432.30062826,0.00015749,30,"2026-01-18T14:50:39.178",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654051,1768747839187,"fUST",-1668.94597884,0.00015981,2,"2026-01-18T14:50:39.187",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654052,1768747839197,"fUST",-1041.66666667,0.00016069,2,"2026-01-18T14:50:39.197",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654053,1768747839207,"fUST",-334.22,0.00016079,2,"2026-01-18T14:50:39.207",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654054,1768747839216,"fUST",-2000.0,0.00016144,7,"2026-01-18T14:50:39.216",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654055,1768747839225,"fUST",-2148.0,0.00016225,2,"2026-01-18T14:50:39.225",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654056,1768747839235,"fUST",-1367.0,0.00016225,2,"2026-01-18T14:50:39.235",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654057,1768747839244,"fUST",-629.0,0.00016225,2,"2026-01-18T14:50:39.244",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654058,1768747839253,"fUST",-150.19,0.00016225,2,"2026-01-18T14:50:39.253",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654059,1768747839264,"fUST",-696.2,0.00016438,2,"2026-01-18T14:50:39.264",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654060,1768747839273,"fUST",-500.0,0.00016438,2,"2026-01-18T14:50:39.273",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654061,1768747839282,"fUST",-500.0,0.00016438,2,"2026-01-18T14:50:39.282",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654062,1768747839291,"fUST",-500.0,0.00016438,2,"2026-01-18T14:50:39.291",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654063,1768747839299,"fUST",-500.0,0.00016438,2,"2026-01-18T14:50:39.299",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654064,1768747839308,"fUST",-347.77293635,0.00016438,2,"2026-01-18T14:50:39.308",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654065,1768747839317,"fUST",-150.07125105,0.00016438,2,"2026-01-18T14:50:39.317",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654066,1768747839326,"fUST",-500.0,0.00016438,2,"2026-01-18T14:50:39.326",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654067,1768747839335,"fUST",-164.37684434,0.00016438,2,"2026-01-18T14:50:39.335",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654068,1768747839343,"fUST",-200.21981794,0.00016473,2,"2026-01-18T14:50:39.343",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654069,1768747839353,"fUST",-160.0,0.00016482,2,"2026-01-18T14:50:39.353",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654070,1768747839362,"fUST",-162.380719,0.00016517,2,"2026-01-18T14:50:39.362",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654071,1768747839371,"fUST",-168.3888056,0.00016517,2,"2026-01-18T14:50:39.371",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654072,1768747839380,"fUST",-174.61919141,0.00016517,2,"2026-01-18T14:50:39.380",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654073,1768747839389,"fUST",-181.08010149,0.00016517,2,"2026-01-18T14:50:39.389",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654074,1768747839399,"fUST",-187.78006525,0.00016517,2,"2026-01-18T14:50:39.399",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654075,1768747839408,"fUST",-445.202766,0.00016517,2,"2026-01-18T14:50:39.408",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654076,1768747839417,"fUST",-194.72792766,0.00016517,2,"2026-01-18T14:50:39.417",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654077,1768747839425,"fUST",-2150.738,0.00016517,2,"2026-01-18T14:50:39.425",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654078,1768747839434,"fUST",-201.93286099,0.00016517,2,"2026-01-18T14:50:39.434",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654079,1768747839443,"fUST",-209.40437684,0.00016517,2,"2026-01-18T14:50:39.443",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654080,1768747839452,"fUST",-217.15233878,0.00016517,2,"2026-01-18T14:50:39.452",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654081,1768747839461,"fUST",-225.18697532,0.00016517,2,"2026-01-18T14:50:39.461",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654082,1768747839470,"fUST",-233.51889341,0.00016517,2,"2026-01-18T14:50:39.470",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654083,1768747839479,"fUST",-242.15909246,0.00016517,2,"2026-01-18T14:50:39.479",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654084,1768747839489,"fUST",-251.11897888,0.00016517,2,"2026-01-18T14:50:39.489",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654085,1768747839498,"fUST",-260.4103811,0.00016517,2,"2026-01-18T14:50:39.498",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654086,1768747839507,"fUST",-270.0455652,0.00016517,2,"2026-01-18T14:50:39.507",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654087,1768747839516,"fUST",-280.03725112,0.00016517,2,"2026-01-18T14:50:39.516",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654088,1768747839525,"fUST",-290.39862941,0.00016517,2,"2026-01-18T14:50:39.525",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654089,1768747839534,"fUST",-301.1433787,0.00016517,2,"2026-01-18T14:50:39.534",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654090,1768747839544,"fUST",-729.0,0.00016601,2,"2026-01-18T14:50:39.544",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654091,1768747839553,"fUST",-3875.0,0.00016664,2,"2026-01-18T14:50:39.553",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654092,1768747839562,"fUST",-3875.0,0.00016674,2,"2026-01-18T14:50:39.562",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654093,1768747839571,"fUST",-500.0,0.00016712,2,"2026-01-18T14:50:39.571",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654094,1768747839581,"fUST",-160.0,0.00016772,2,"2026-01-18T14:50:39.581",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654095,1768747839590,"fUST",-3875.0,0.00016921,2,"2026-01-18T14:50:39.590",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654096,1768747839600,"fUST",-729.0,0.00016921,2,"2026-01-18T14:50:39.600",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654097,1768747839609,"fUST",-160.0,0.00016957,2,"2026-01-18T14:50:39.609",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654098,1768747839618,"fUST",-2000.0,0.00016959,7,"2026-01-18T14:50:39.618",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654099,1768747839628,"fUST",-3875.0,0.00016984,2,"2026-01-18T14:50:39.628",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654100,1768747839637,"fUST",-729.0,0.00016984,2,"2026-01-18T14:50:39.637",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654101,1768747839647,"fUST",-500.0,0.00016986,2,"2026-01-18T14:50:39.647",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654102,1768747839657,"fUST",-200.0,0.00017,2,"2026-01-18T14:50:39.657",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654103,1768747839667,"fUST",-200.0982317,0.00017,2,"2026-01-18T14:50:39.667",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654104,1768747839676,"fUST",-3875.0,0.0001706,2,"2026-01-18T14:50:39.676",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654105,1768747839686,"fUST",-461.67526834,0.00017065,2,"2026-01-18T14:50:39.686",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654106,1768747839696,"fUST",-2230.315306,0.00017065,2,"2026-01-18T14:50:39.696",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654107,1768747839706,"fUST",-3875.0,0.00017211,2,"2026-01-18T14:50:39.706",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654108,1768747839717,"fUST",-500.0,0.0001726,2,"2026-01-18T14:50:39.717",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654109,1768747839726,"fUST",-729.0,0.00017277,2,"2026-01-18T14:50:39.726",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654110,1768747839735,"fUST",-168.0,0.00017277,2,"2026-01-18T14:50:39.735",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654111,1768747839745,"fUST",-151.0,0.000173,2,"2026-01-18T14:50:39.745",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654112,1768747839754,"fUST",-3875.0,0.00017314,2,"2026-01-18T14:50:39.754",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654113,1768747839763,"fUST",-729.0,0.0001734,2,"2026-01-18T14:50:39.763",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654114,1768747839773,"fUST",-729.0,0.0001734,2,"2026-01-18T14:50:39.773",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654115,1768747839781,"fUST",-5000.0,0.00017412,2,"2026-01-18T14:50:39.781",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654116,1768747839792,"fUST",-729.0,0.00017415,2,"2026-01-18T14:50:39.792",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654117,1768747839801,"fUST",-696.2,0.00017434,2,"2026-01-18T14:50:39.801",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654118,1768747839811,"fUST",-729.0,0.00017524,2,"2026-01-18T14:50:39.811",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654119,1768747839820,"fUST",-729.0,0.00017524,2,"2026-01-18T14:50:39.820",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654120,1768747839830,"fUST",-3875.0,0.00017531,2,"2026-01-18T14:50:39.830",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654121,1768747839840,"fUST",-500.0,0.00017534,2,"2026-01-18T14:50:39.840",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654122,1768747839849,"fUST",-729.0,0.00017561,2,"2026-01-18T14:50:39.849",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654123,1768747839859,"fUST",-3875.0,0.00017597,2,"2026-01-18T14:50:39.859",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654124,1768747839869,"fUST",-478.75725327,0.00017613,2,"2026-01-18T14:50:39.869",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654125,1768747839878,"fUST",-2312.83697232,0.00017613,2,"2026-01-18T14:50:39.878",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654126,1768747839887,"fUST",-729.0,0.00017624,2,"2026-01-18T14:50:39.887",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654127,1768747839897,"fUST",-3875.0,0.00017634,2,"2026-01-18T14:50:39.897",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654128,1768747839906,"fUST",-648.57768775,0.00017651,2,"2026-01-18T14:50:39.906",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654130,1768747839915,"fUST",-729.0,0.0001766,2,"2026-01-18T14:50:39.915",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654131,1768747839925,"fUST",-160.0,0.0001766,2,"2026-01-18T14:50:39.925",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654132,1768747839934,"fUST",-3875.0,0.000177,2,"2026-01-18T14:50:39.934",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654133,1768747839944,"fUST",-729.0,0.000177,2,"2026-01-18T14:50:39.944",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654134,1768747839953,"fUST",-729.0,0.00017735,2,"2026-01-18T14:50:39.953",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654135,1768747839963,"fUST",-3875.0,0.00017762,2,"2026-01-18T14:50:39.963",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654136,1768747839973,"fUST",-2000.0,0.00017774,7,"2026-01-18T14:50:39.973",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654137,1768747839984,"fUST",-3875.0,0.00017792,2,"2026-01-18T14:50:39.984",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654138,1768747839995,"fUST",-738.0,0.00017792,2,"2026-01-18T14:50:39.995",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654139,1768747840006,"fUST",-14387.40759267,0.000178,3,"2026-01-18T14:50:40.006",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654140,1768747840017,"fUST",-500.0,0.00017808,2,"2026-01-18T14:50:40.017",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654153,1768747840201,"fUST",-729.0,0.00017881,2,"2026-01-18T14:50:40.201",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654154,1768747840214,"fUST",-3875.0,0.00017881,2,"2026-01-18T14:50:40.214",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654155,1768747840225,"fUST",-1000.0,0.0001794,2,"2026-01-18T14:50:40.225",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654156,1768747840235,"fUST",-38000.0,0.0001795,3,"2026-01-18T14:50:40.235",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654157,1768747840245,"fUST",-38000.0,0.00017959,3,"2026-01-18T14:50:40.245",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654158,1768747840256,"fUST",-38000.0,0.00017968,3,"2026-01-18T14:50:40.256",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654159,1768747840267,"fUST",-38000.0,0.00017976,3,"2026-01-18T14:50:40.267",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654160,1768747840276,"fUST",-160.0,0.0001798,2,"2026-01-18T14:50:40.276",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654161,1768747840286,"fUST",-729.0,0.0001798,2,"2026-01-18T14:50:40.286",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654162,1768747840297,"fUST",-395.132208,0.00017981,2,"2026-01-18T14:50:40.297",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654163,1768747840306,"fUST",-1668.94597884,0.00017982,2,"2026-01-18T14:50:40.306",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654164,1768747840315,"fUST",-38000.0,0.00017985,3,"2026-01-18T14:50:40.315",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654165,1768747840325,"fUST",-38000.0,0.00017994,3,"2026-01-18T14:50:40.325",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654166,1768747840335,"fUST",-38000.0,0.00018003,3,"2026-01-18T14:50:40.335",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654167,1768747840347,"fUST",-1040.51198783,0.00018003,3,"2026-01-18T14:50:40.347",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654168,1768747840357,"fUST",-38000.0,0.00018012,3,"2026-01-18T14:50:40.357",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654169,1768747840368,"fUST",-38000.0,0.0001802,3,"2026-01-18T14:50:40.368",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654170,1768747840378,"fUST",-38000.0,0.00018029,3,"2026-01-18T14:50:40.378",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654171,1768747840388,"fUST",-38000.0,0.00018038,3,"2026-01-18T14:50:40.388",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654172,1768747840400,"fUST",-38000.0,0.00018047,3,"2026-01-18T14:50:40.400",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654173,1768747840410,"fUST",-729.0,0.00018055,2,"2026-01-18T14:50:40.410",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654174,1768747840419,"fUST",-38000.0,0.00018056,3,"2026-01-18T14:50:40.419",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654175,1768747840429,"fUST",-38000.0,0.00018064,3,"2026-01-18T14:50:40.429",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654176,1768747840439,"fUST",-38000.0,0.00018073,3,"2026-01-18T14:50:40.439",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654177,1768747840448,"fUST",-38000.0,0.00018082,3,"2026-01-18T14:50:40.448",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654178,1768747840458,"fUST",-500.0,0.00018082,2,"2026-01-18T14:50:40.458",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654179,1768747840470,"fUST",-496.47127164,0.00018161,2,"2026-01-18T14:50:40.470",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654180,1768747840480,"fUST",-2121.23539332,0.00018161,2,"2026-01-18T14:50:40.480",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654181,1768747840489,"fUST",-729.0,0.00018237,2,"2026-01-18T14:50:40.489",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654182,1768747840499,"fUST",-729.0,0.000183,2,"2026-01-18T14:50:40.499",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654183,1768747840509,"fUST",-1470.0,0.000183,2,"2026-01-18T14:50:40.509",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654184,1768747840518,"fUST",-500.0,0.00018356,2,"2026-01-18T14:50:40.518",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654185,1768747840528,"fUST",-250.0,0.00018356,2,"2026-01-18T14:50:40.528",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654186,1768747840539,"fUST",-696.2,0.00018431,2,"2026-01-18T14:50:40.539",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654187,1768747840548,"fUST",-173.43533131,0.00018485,18,"2026-01-18T14:50:40.548",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654188,1768747840558,"fUST",-9282.50501487,0.00018534,2,"2026-01-18T14:50:40.558",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654189,1768747840568,"fUST",-2000.0,0.00018589,7,"2026-01-18T14:50:40.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654190,1768747840579,"fUST",-211.99082696,0.00018599,2,"2026-01-18T14:50:40.579",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654191,1768747840589,"fUST",-500.0,0.0001863,2,"2026-01-18T14:50:40.589",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654192,1768747840599,"fUST",-729.0,0.00018695,2,"2026-01-18T14:50:40.599",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654193,1768747840610,"fUST",-514.84070869,0.00018709,2,"2026-01-18T14:50:40.610",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654194,1768747840630,"fUST",-5000.0,0.00018863,2,"2026-01-18T14:50:40.630",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654195,1768747840644,"fUST",-303.10001603,0.000189,2,"2026-01-18T14:50:40.644",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654196,1768747840655,"fUST",-303.10001603,0.000189,2,"2026-01-18T14:50:40.655",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654197,1768747840665,"fUST",-500.0,0.00018904,2,"2026-01-18T14:50:40.665",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654198,1768747840676,"fUST",-201.20375973,0.00018904,2,"2026-01-18T14:50:40.676",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654199,1768747840686,"fUST",-173.43533131,0.00018967,19,"2026-01-18T14:50:40.686",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654200,1768747840697,"fUST",-303.10001603,0.00019089,2,"2026-01-18T14:50:40.697",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654201,1768747840708,"fUST",-303.10001603,0.00019089,2,"2026-01-18T14:50:40.708",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654202,1768747840719,"fUST",-379.14,0.000191,2,"2026-01-18T14:50:40.719",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654203,1768747840729,"fUST",-500.0,0.00019178,2,"2026-01-18T14:50:40.729",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654204,1768747840740,"fUST",-1602.80018467,0.00019219,2,"2026-01-18T14:50:40.740",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654205,1768747840751,"fUST",-2148.0,0.00019225,2,"2026-01-18T14:50:40.751",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654206,1768747840763,"fUST",-1367.0,0.00019225,2,"2026-01-18T14:50:40.763",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654207,1768747840774,"fUST",-629.0,0.00019225,2,"2026-01-18T14:50:40.774",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654208,1768747840785,"fUST",-533.88981491,0.00019257,2,"2026-01-18T14:50:40.785",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654209,1768747840796,"fUST",-303.10001603,0.00019278,2,"2026-01-18T14:50:40.796",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654210,1768747840807,"fUST",-303.10001603,0.00019278,2,"2026-01-18T14:50:40.807",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654211,1768747840818,"fUST",-389.45,0.000193,2,"2026-01-18T14:50:40.818",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654212,1768747840830,"fUST",-383.78,0.000193,2,"2026-01-18T14:50:40.830",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654213,1768747840841,"fUST",-36319.38,0.000193,2,"2026-01-18T14:50:40.841",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654214,1768747840852,"fUST",-6498.68,0.000193,2,"2026-01-18T14:50:40.852",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654215,1768747840864,"fUST",-167.88,0.000193,2,"2026-01-18T14:50:40.864",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654216,1768747840874,"fUST",-2000.0,0.00019404,7,"2026-01-18T14:50:40.874",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654217,1768747840884,"fUST",-696.2,0.00019427,2,"2026-01-18T14:50:40.884",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654218,1768747840895,"fUST",-173.43533131,0.00019449,21,"2026-01-18T14:50:40.895",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654219,1768747840905,"fUST",-500.0,0.00019452,2,"2026-01-18T14:50:40.905",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654220,1768747840915,"fUST",-303.10001603,0.00019467,2,"2026-01-18T14:50:40.915",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654221,1768747840926,"fUST",-303.10001603,0.00019467,2,"2026-01-18T14:50:40.926",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654222,1768747840937,"fUST",-716.45209693,0.00019651,2,"2026-01-18T14:50:40.937",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654223,1768747840947,"fUST",-303.10001603,0.00019656,2,"2026-01-18T14:50:40.947",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654224,1768747840958,"fUST",-303.10001603,0.00019656,2,"2026-01-18T14:50:40.958",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654225,1768747840968,"fUST",-500.0,0.00019726,2,"2026-01-18T14:50:40.968",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654226,1768747840978,"fUST",-933.0,0.000198,2,"2026-01-18T14:50:40.978",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654227,1768747840989,"fUST",-195.02544889,0.00019805,2,"2026-01-18T14:50:40.989",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654228,1768747840999,"fUST",-454.65002405,0.00019845,4,"2026-01-18T14:50:40.999",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654229,1768747841010,"fUST",-454.65002405,0.00019845,4,"2026-01-18T14:50:41.010",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654230,1768747841020,"fUST",-173.43533131,0.00019931,22,"2026-01-18T14:50:41.020",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654231,1768747841030,"fUST",-500.0,0.0002,2,"2026-01-18T14:50:41.030",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654232,1768747841040,"fUST",-8568.0,0.0002,2,"2026-01-18T14:50:41.040",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654233,1768747841050,"fUST",-154.823965,0.0002,2,"2026-01-18T14:50:41.050",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654234,1768747841060,"fUST",-6000.0,0.0002,2,"2026-01-18T14:50:41.060",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654235,1768747841070,"fUST",-500.0,0.0002,10,"2026-01-18T14:50:41.070",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654236,1768747841080,"fUST",-687.87,0.0002,25,"2026-01-18T14:50:41.080",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654237,1768747841090,"fUST",-300.0,0.0002,2,"2026-01-18T14:50:41.090",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654238,1768747841100,"fUST",-454.65002405,0.00020034,4,"2026-01-18T14:50:41.100",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654239,1768747841111,"fUST",-454.65002405,0.00020034,4,"2026-01-18T14:50:41.111",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654240,1768747841121,"fUST",-500.0,0.000201,7,"2026-01-18T14:50:41.121",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654241,1768747841135,"fUST",-3875.0,0.00020137,2,"2026-01-18T14:50:41.135",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654242,1768747841146,"fUST",-2000.0,0.00020219,7,"2026-01-18T14:50:41.146",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654243,1768747841156,"fUST",-454.65002405,0.00020223,4,"2026-01-18T14:50:41.156",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654244,1768747841167,"fUST",-454.65002405,0.00020223,4,"2026-01-18T14:50:41.167",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654245,1768747841178,"fUST",-500.0,0.00020274,2,"2026-01-18T14:50:41.178",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654246,1768747841188,"fUST",-454.65002405,0.00020412,4,"2026-01-18T14:50:41.188",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654247,1768747841199,"fUST",-423.96709503,0.00020412,4,"2026-01-18T14:50:41.199",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654248,1768747841209,"fUST",-173.43533131,0.00020414,24,"2026-01-18T14:50:41.209",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654249,1768747841220,"fUST",-696.2,0.00020423,2,"2026-01-18T14:50:41.220",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654250,1768747841230,"fUST",-3875.0,0.00020457,2,"2026-01-18T14:50:41.230",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654251,1768747841241,"fUST",-5229.37,0.00020547,2,"2026-01-18T14:50:41.241",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654252,1768747841251,"fUST",-500.0,0.00020548,2,"2026-01-18T14:50:41.251",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654253,1768747841261,"fUST",-871.189905,0.00020548,2,"2026-01-18T14:50:41.261",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654254,1768747841271,"fUST",-454.65002405,0.00020601,4,"2026-01-18T14:50:41.271",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654255,1768747841283,"fUST",-500.0,0.00020822,2,"2026-01-18T14:50:41.283",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654256,1768747841292,"fUST",-173.43533131,0.00020896,25,"2026-01-18T14:50:41.292",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654257,1768747841303,"fUST",-6498.68,0.000209,2,"2026-01-18T14:50:41.303",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654258,1768747841314,"fUST",-320.19130124,0.00020932,3,"2026-01-18T14:50:41.314",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654259,1768747841326,"fUST",-500.0,0.00021,7,"2026-01-18T14:50:41.326",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654260,1768747841336,"fUST",-500.0,0.00021,15,"2026-01-18T14:50:41.336",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654261,1768747841347,"fUST",-2000.0,0.00021034,7,"2026-01-18T14:50:41.347",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654262,1768747841357,"fUST",-729.0,0.00021036,2,"2026-01-18T14:50:41.357",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654263,1768747841367,"fUST",-3875.0,0.00021036,2,"2026-01-18T14:50:41.367",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654264,1768747841377,"fUST",-729.0,0.00021036,2,"2026-01-18T14:50:41.377",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654265,1768747841388,"fUST",-500.0,0.00021096,2,"2026-01-18T14:50:41.388",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654266,1768747841400,"fUST",-500.0,0.0002137,2,"2026-01-18T14:50:41.400",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654267,1768747841410,"fUST",-173.43533131,0.00021378,26,"2026-01-18T14:50:41.410",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654268,1768747841419,"fUST",-395.132208,0.00021406,2,"2026-01-18T14:50:41.419",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654269,1768747841429,"fUST",-696.2,0.00021419,2,"2026-01-18T14:50:41.429",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654270,1768747841440,"fUST",-9459.32772852,0.00021453,2,"2026-01-18T14:50:41.440",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654271,1768747841449,"fUST",-36319.38,0.000215,2,"2026-01-18T14:50:41.449",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654272,1768747841463,"fUST",-9282.50501487,0.00021512,2,"2026-01-18T14:50:41.463",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654273,1768747841473,"fUST",-500.0,0.00021644,2,"2026-01-18T14:50:41.473",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654274,1768747841483,"fUST",-784.32650612,0.00021651,2,"2026-01-18T14:50:41.483",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654275,1768747841493,"fUST",-2000.0,0.00021849,7,"2026-01-18T14:50:41.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654276,1768747841503,"fUST",-173.43533131,0.0002186,28,"2026-01-18T14:50:41.503",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654277,1768747841513,"fUST",-389.45,0.000219,2,"2026-01-18T14:50:41.513",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654278,1768747841523,"fUST",-383.78,0.000219,2,"2026-01-18T14:50:41.523",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654279,1768747841533,"fUST",-500.0,0.00021918,5,"2026-01-18T14:50:41.533",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654280,1768747841543,"fUST",-184.0,0.00022,2,"2026-01-18T14:50:41.543",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654281,1768747841554,"fUST",-729.0,0.00022021,2,"2026-01-18T14:50:41.554",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654282,1768747841564,"fUST",-198.0,0.00022027,6,"2026-01-18T14:50:41.564",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654283,1768747841574,"fUST",-1471.87,0.000221,2,"2026-01-18T14:50:41.574",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654284,1768747841584,"fUST",-503.23,0.000221,7,"2026-01-18T14:50:41.584",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654285,1768747841594,"fUST",-500.0,0.000221,7,"2026-01-18T14:50:41.594",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654286,1768747841604,"fUST",-213.53,0.00022192,5,"2026-01-18T14:50:41.604",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654287,1768747841614,"fUST",-2148.0,0.00022225,2,"2026-01-18T14:50:41.614",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654288,1768747841624,"fUST",-1367.0,0.00022225,2,"2026-01-18T14:50:41.624",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654289,1768747841634,"fUST",-629.0,0.00022225,2,"2026-01-18T14:50:41.634",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654290,1768747841643,"fUST",-173.43533131,0.00022342,29,"2026-01-18T14:50:41.643",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654291,1768747841654,"fUST",-696.2,0.00022416,2,"2026-01-18T14:50:41.654",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654292,1768747841664,"fUST",-300.0,0.00022466,2,"2026-01-18T14:50:41.664",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654293,1768747841674,"fUST",-250.0,0.00022466,2,"2026-01-18T14:50:41.674",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654294,1768747841683,"fUST",-200.0,0.00022466,2,"2026-01-18T14:50:41.683",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654295,1768747841693,"fUST",-9459.32772846,0.00022552,2,"2026-01-18T14:50:41.693",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654296,1768747841702,"fUST",-2000.0,0.00022664,7,"2026-01-18T14:50:41.702",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654297,1768747841712,"fUST",-183.98079226,0.00022802,2,"2026-01-18T14:50:41.712",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654298,1768747841722,"fUST",-173.43533131,0.00022824,30,"2026-01-18T14:50:41.722",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654299,1768747841732,"fUST",-1041.66666667,0.00023,3,"2026-01-18T14:50:41.732",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654300,1768747841742,"fUST",-11078.43996168,0.00023,7,"2026-01-18T14:50:41.742",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654301,1768747841752,"fUST",-450.0,0.00023014,2,"2026-01-18T14:50:41.752",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654302,1768747841762,"fUST",-350.0,0.00023014,2,"2026-01-18T14:50:41.762",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654303,1768747841771,"fUST",-250.0,0.00023014,2,"2026-01-18T14:50:41.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654304,1768747841782,"fUST",-500.0,0.000231,7,"2026-01-18T14:50:41.782",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654305,1768747841792,"fUST",-199.0,0.00023123,9,"2026-01-18T14:50:41.792",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654306,1768747841804,"fUST",-5229.37,0.00023287,4,"2026-01-18T14:50:41.804",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654307,1768747841813,"fUST",-173.43533131,0.00023306,30,"2026-01-18T14:50:41.813",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654308,1768747841823,"fUST",-696.2,0.00023412,2,"2026-01-18T14:50:41.823",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654309,1768747841832,"fUST",-2000.0,0.00023479,7,"2026-01-18T14:50:41.832",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654310,1768747841842,"fUST",-600.0,0.00023562,2,"2026-01-18T14:50:41.842",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654311,1768747841851,"fUST",-450.0,0.00023562,2,"2026-01-18T14:50:41.851",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654312,1768747841861,"fUST",-211.23470705,0.00023562,2,"2026-01-18T14:50:41.861",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654313,1768747841870,"fUST",-160.0,0.00023583,3,"2026-01-18T14:50:41.870",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654314,1768747841880,"fUST",-9459.32772846,0.0002365,2,"2026-01-18T14:50:41.880",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654315,1768747841890,"fUST",-852.2009153,0.00023651,2,"2026-01-18T14:50:41.890",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654316,1768747841900,"fUST",-6498.68,0.000237,14,"2026-01-18T14:50:41.900",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654317,1768747841910,"fUST",-167.88,0.000237,7,"2026-01-18T14:50:41.910",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654318,1768747841919,"fUST",-2010.87928147,0.00023713,2,"2026-01-18T14:50:41.919",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654319,1768747841929,"fUST",-173.43533131,0.00023789,30,"2026-01-18T14:50:41.929",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654320,1768747841939,"fUST",-2550.0,0.0002387,10,"2026-01-18T14:50:41.939",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654321,1768747841950,"fUST",-309.0,0.0002387,10,"2026-01-18T14:50:41.950",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654322,1768747841959,"fUST",-257.0,0.0002387,10,"2026-01-18T14:50:41.959",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654323,1768747841968,"fUST",-729.0,0.00023903,3,"2026-01-18T14:50:41.968",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654324,1768747841978,"fUST",-1041.66666667,0.00024,7,"2026-01-18T14:50:41.978",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654325,1768747841988,"fUST",-1023.77413932,0.00024,2,"2026-01-18T14:50:41.988",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654326,1768747841997,"fUST",-200.0,0.00024078,30,"2026-01-18T14:50:41.997",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654327,1768747842007,"fUST",-200.0,0.00024078,30,"2026-01-18T14:50:42.007",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654328,1768747842016,"fUST",-200.0,0.00024078,30,"2026-01-18T14:50:42.016",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654329,1768747842025,"fUST",-503.23,0.000241,7,"2026-01-18T14:50:42.025",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654330,1768747842035,"fUST",-750.0,0.0002411,2,"2026-01-18T14:50:42.035",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654331,1768747842045,"fUST",-550.0,0.0002411,2,"2026-01-18T14:50:42.045",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654332,1768747842054,"fUST",-1471.87,0.000242,2,"2026-01-18T14:50:42.054",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654333,1768747842064,"fUST",-36319.38,0.000242,2,"2026-01-18T14:50:42.064",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654334,1768747842073,"fUST",-201.0,0.00024219,12,"2026-01-18T14:50:42.073",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654335,1768747842083,"fUST",-346.77066261,0.00024271,30,"2026-01-18T14:50:42.083",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654336,1768747842092,"fUST",-2000.0,0.00024295,7,"2026-01-18T14:50:42.092",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654337,1768747842102,"fUST",-696.2,0.00024408,2,"2026-01-18T14:50:42.102",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654338,1768747842111,"fUST",-5000.0,0.00024435,2,"2026-01-18T14:50:42.111",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654339,1768747842121,"fUST",-800.0,0.00024482,2,"2026-01-18T14:50:42.121",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654340,1768747842131,"fUST",-9282.50501487,0.0002449,2,"2026-01-18T14:50:42.131",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654341,1768747842141,"fUST",-389.45,0.000245,7,"2026-01-18T14:50:42.141",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654342,1768747842151,"fUST",-383.78,0.000245,7,"2026-01-18T14:50:42.151",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654343,1768747842160,"fUST",-202.0,0.00024572,120,"2026-01-18T14:50:42.160",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654344,1768747842170,"fUST",-738.73394624,0.00024658,2,"2026-01-18T14:50:42.170",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654345,1768747842180,"fUST",-650.0,0.00024658,2,"2026-01-18T14:50:42.180",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654346,1768747842190,"fUST",-288.00242933,0.00024658,2,"2026-01-18T14:50:42.190",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654347,1768747842199,"fUST",-9591.58,0.000247,3,"2026-01-18T14:50:42.199",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654348,1768747842210,"fUST",-9459.32772846,0.00024749,2,"2026-01-18T14:50:42.210",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654349,1768747842219,"fUST",-438.0092033,0.00024767,2,"2026-01-18T14:50:42.219",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654350,1768747842229,"fUST",-407.94719192,0.00024767,2,"2026-01-18T14:50:42.229",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654351,1768747842239,"fUST",-1630.15697892,0.00024767,2,"2026-01-18T14:50:42.239",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654352,1768747842249,"fUST",-782.73604303,0.00024767,2,"2026-01-18T14:50:42.249",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654353,1768747842259,"fUST",-3127.81322794,0.00024767,2,"2026-01-18T14:50:42.259",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654354,1768747842269,"fUST",-200.0,0.00024799,2,"2026-01-18T14:50:42.269",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654355,1768747842279,"fUST",-395.132208,0.00024831,2,"2026-01-18T14:50:42.279",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654356,1768747842289,"fUST",-201.98350775,0.00024899,2,"2026-01-18T14:50:42.289",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654357,1768747842298,"fUST",-641937.696397,0.000249,2,"2026-01-18T14:50:42.298",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654358,1768747842308,"fUST",-244.0,0.00025,120,"2026-01-18T14:50:42.308",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654359,1768747842318,"fUST",-168.0,0.00025,7,"2026-01-18T14:50:42.318",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654360,1768747842328,"fUST",-293.36756331,0.00025,30,"2026-01-18T14:50:42.328",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654361,1768747842338,"fUST",-1021.0,0.00025,2,"2026-01-18T14:50:42.338",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654362,1768747842348,"fUST",-500.0,0.000251,7,"2026-01-18T14:50:42.348",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654363,1768747842358,"fUST",-2000.0,0.0002511,7,"2026-01-18T14:50:42.358",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654364,1768747842367,"fUST",-5000.0,0.00025157,2,"2026-01-18T14:50:42.367",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654365,1768747842376,"fUST",-750.0,0.00025205,2,"2026-01-18T14:50:42.376",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654366,1768747842386,"fUST",-154.87231411,0.00025206,2,"2026-01-18T14:50:42.386",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654367,1768747842401,"fUST",-500.0,0.00025206,2,"2026-01-18T14:50:42.401",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654368,1768747842411,"fUST",-2148.0,0.00025225,2,"2026-01-18T14:50:42.411",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654369,1768747842421,"fUST",-1367.0,0.00025225,2,"2026-01-18T14:50:42.421",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654370,1768747842430,"fUST",-629.0,0.00025225,2,"2026-01-18T14:50:42.430",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654371,1768747842442,"fUST",-6498.68,0.000253,14,"2026-01-18T14:50:42.442",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654372,1768747842451,"fUST",-202.0,0.00025315,16,"2026-01-18T14:50:42.451",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654373,1768747842460,"fUST",-500.0,0.00025343,2,"2026-01-18T14:50:42.460",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654374,1768747842472,"fUST",-800.0,0.00025364,2,"2026-01-18T14:50:42.472",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654376,1768747842483,"fUST",-696.2,0.00025404,2,"2026-01-18T14:50:42.483",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654377,1768747842493,"fUST",-167.62815371,0.00025425,30,"2026-01-18T14:50:42.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654378,1768747842502,"fUST",-3000.0,0.00025479,7,"2026-01-18T14:50:42.502",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654379,1768747842512,"fUST",-500.0,0.0002548,2,"2026-01-18T14:50:42.512",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654380,1768747842521,"fUST",-503.23,0.000255,7,"2026-01-18T14:50:42.521",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654381,1768747842530,"fUST",-167.62815371,0.00025562,30,"2026-01-18T14:50:42.530",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654382,1768747842539,"fUST",-500.0,0.00025617,2,"2026-01-18T14:50:42.539",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654383,1768747842549,"fUST",-920.07532448,0.00025651,2,"2026-01-18T14:50:42.549",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654384,1768747842558,"fUST",-167.62815371,0.00025671,30,"2026-01-18T14:50:42.558",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654385,1768747842568,"fUST",-36319.38,0.000257,2,"2026-01-18T14:50:42.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654387,1768747842578,"fUST",-850.0,0.00025753,2,"2026-01-18T14:50:42.578",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654389,1768747842588,"fUST",-305.1488827,0.00025753,2,"2026-01-18T14:50:42.588",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654390,1768747842598,"fUST",-194.3662609,0.00025753,2,"2026-01-18T14:50:42.598",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654391,1768747842607,"fUST",-305.1488827,0.00025753,2,"2026-01-18T14:50:42.607",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654392,1768747842617,"fUST",-305.1488827,0.00025753,2,"2026-01-18T14:50:42.617",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654393,1768747842627,"fUST",-194.3662609,0.00025753,2,"2026-01-18T14:50:42.627",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654394,1768747842637,"fUST",-194.3662609,0.00025753,2,"2026-01-18T14:50:42.637",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654395,1768747842646,"fUST",-188.66022188,0.00025754,2,"2026-01-18T14:50:42.646",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654396,1768747842656,"fUST",-500.0,0.00025754,2,"2026-01-18T14:50:42.656",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654397,1768747842665,"fUST",-202.0,0.00025801,120,"2026-01-18T14:50:42.665",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654398,1768747842675,"fUST",-167.62815371,0.00025808,30,"2026-01-18T14:50:42.675",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654399,1768747842684,"fUST",-9459.32772846,0.00025847,2,"2026-01-18T14:50:42.684",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654400,1768747842694,"fUST",-5000.0,0.00025879,2,"2026-01-18T14:50:42.694",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654401,1768747842704,"fUST",-168.0,0.0002589,7,"2026-01-18T14:50:42.704",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654402,1768747842713,"fUST",-250.0,0.00025891,2,"2026-01-18T14:50:42.713",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654403,1768747842791,"fUST",-500.0,0.00025891,2,"2026-01-18T14:50:42.791",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654404,1768747842801,"fUST",-800.0,0.00025908,2,"2026-01-18T14:50:42.801",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654405,1768747842810,"fUST",-167.62815371,0.00025918,30,"2026-01-18T14:50:42.810",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654406,1768747842819,"fUST",-2000.0,0.00025925,7,"2026-01-18T14:50:42.819",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654407,1768747842829,"fUST",-241.0,0.00025937,120,"2026-01-18T14:50:42.829",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654408,1768747842838,"fUST",-1471.87,0.00026,2,"2026-01-18T14:50:42.838",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654409,1768747842848,"fUST",-1021.0,0.00026,2,"2026-01-18T14:50:42.848",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654410,1768747842857,"fUST",-1041.66666667,0.00026,7,"2026-01-18T14:50:42.857",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654411,1768747842867,"fUST",-5229.37,0.00026027,6,"2026-01-18T14:50:42.867",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654412,1768747842876,"fUST",-500.0,0.00026028,2,"2026-01-18T14:50:42.876",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654413,1768747842885,"fUST",-167.62815371,0.00026055,30,"2026-01-18T14:50:42.885",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654414,1768747842895,"fUST",-800.0,0.00026144,2,"2026-01-18T14:50:42.895",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654415,1768747842904,"fUST",-167.62815371,0.00026164,30,"2026-01-18T14:50:42.904",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654416,1768747842914,"fUST",-500.0,0.00026165,2,"2026-01-18T14:50:42.914",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654417,1768747842924,"fUST",-167.62815371,0.00026301,30,"2026-01-18T14:50:42.924",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654418,1768747842933,"fUST",-950.0,0.00026301,2,"2026-01-18T14:50:42.933",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654419,1768747842942,"fUST",-500.0,0.00026302,2,"2026-01-18T14:50:42.942",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654420,1768747842951,"fUST",-696.2,0.00026401,5,"2026-01-18T14:50:42.951",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654421,1768747842960,"fUST",-167.62815371,0.00026411,30,"2026-01-18T14:50:42.960",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654422,1768747842969,"fUST",-204.0,0.00026411,20,"2026-01-18T14:50:42.969",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654423,1768747842978,"fUST",-3875.0,0.0002643,3,"2026-01-18T14:50:42.978",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654424,1768747842987,"fUST",-500.0,0.00026439,2,"2026-01-18T14:50:42.987",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654425,1768747842997,"fUST",-389.45,0.000265,7,"2026-01-18T14:50:42.997",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654426,1768747843006,"fUST",-383.78,0.000265,7,"2026-01-18T14:50:43.006",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654427,1768747843015,"fUST",-6498.68,0.000265,14,"2026-01-18T14:50:43.015",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654428,1768747843024,"fUST",-167.88,0.000265,7,"2026-01-18T14:50:43.024",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654429,1768747843033,"fUST",-4811.5329304,0.000265,2,"2026-01-18T14:50:43.033",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654430,1768747843042,"fUST",-167.62815371,0.00026548,30,"2026-01-18T14:50:43.042",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654431,1768747843052,"fUST",-2160.17879379,0.00026575,2,"2026-01-18T14:50:43.052",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654432,1768747843061,"fUST",-3000.0,0.00026575,7,"2026-01-18T14:50:43.061",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654433,1768747843071,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.071",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654434,1768747843081,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.081",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654435,1768747843090,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.090",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654436,1768747843099,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.099",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654437,1768747843108,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.108",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654438,1768747843117,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.117",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654439,1768747843127,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.127",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654440,1768747843136,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.136",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654441,1768747843145,"fUST",-194.3299959,0.00026575,2,"2026-01-18T14:50:43.145",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654442,1768747843155,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.155",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654443,1768747843164,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.164",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654444,1768747843173,"fUST",-194.3662609,0.00026575,2,"2026-01-18T14:50:43.173",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654445,1768747843183,"fUST",-500.0,0.00026576,2,"2026-01-18T14:50:43.183",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654446,1768747843193,"fUST",-503.23,0.000266,7,"2026-01-18T14:50:43.193",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654447,1768747843203,"fUST",-10000.0,0.000266,2,"2026-01-18T14:50:43.203",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654448,1768747843215,"fUST",-5000.0,0.00026601,2,"2026-01-18T14:50:43.215",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654449,1768747843225,"fUST",-167.62815371,0.00026658,30,"2026-01-18T14:50:43.225",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654450,1768747843235,"fUST",-10000.0,0.000267,2,"2026-01-18T14:50:43.235",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654451,1768747843245,"fUST",-500.0,0.00026713,2,"2026-01-18T14:50:43.245",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654452,1768747843254,"fUST",-2000.0,0.0002674,7,"2026-01-18T14:50:43.254",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654453,1768747843263,"fUST",-3875.0,0.0002675,3,"2026-01-18T14:50:43.263",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654454,1768747843273,"fUST",-3875.0,0.0002675,3,"2026-01-18T14:50:43.273",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654455,1768747843282,"fUST",-167.62815371,0.00026795,30,"2026-01-18T14:50:43.282",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654456,1768747843292,"fUST",-10000.0,0.000268,2,"2026-01-18T14:50:43.292",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654457,1768747843302,"fUST",-800.0,0.00026847,2,"2026-01-18T14:50:43.302",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654458,1768747843311,"fUST",-974.98872882,0.00026849,2,"2026-01-18T14:50:43.311",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654459,1768747843321,"fUST",-500.0,0.0002685,2,"2026-01-18T14:50:43.321",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654460,1768747843330,"fUST",-2000.0,0.00026857,120,"2026-01-18T14:50:43.330",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654461,1768747843340,"fUST",-21454.2508427,0.00026867,2,"2026-01-18T14:50:43.340",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654462,1768747843349,"fUST",-151.0,0.00026867,7,"2026-01-18T14:50:43.349",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654463,1768747843359,"fUST",-151.0,0.00026867,7,"2026-01-18T14:50:43.359",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654464,1768747843369,"fUST",-151.0,0.00026867,7,"2026-01-18T14:50:43.369",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654465,1768747843379,"fUST",-155.709874,0.00026867,7,"2026-01-18T14:50:43.379",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654466,1768747843389,"fUST",-317.901714,0.00026867,7,"2026-01-18T14:50:43.389",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654467,1768747843400,"fUST",-151.0,0.00026867,7,"2026-01-18T14:50:43.400",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654468,1768747843409,"fUST",-317.901714,0.00026867,7,"2026-01-18T14:50:43.409",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654469,1768747843419,"fUST",-151.0,0.00026867,7,"2026-01-18T14:50:43.419",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654470,1768747843428,"fUST",-317.901714,0.00026867,7,"2026-01-18T14:50:43.428",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654471,1768747843437,"fUST",-151.0,0.00026867,7,"2026-01-18T14:50:43.437",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654472,1768747843446,"fUST",-151.0,0.00026867,7,"2026-01-18T14:50:43.446",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654473,1768747843455,"fUST",-36319.38,0.000269,2,"2026-01-18T14:50:43.455",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654474,1768747843465,"fUST",-10000.0,0.000269,2,"2026-01-18T14:50:43.465",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654475,1768747843474,"fUST",-9459.32772846,0.00026946,2,"2026-01-18T14:50:43.474",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654476,1768747843483,"fUST",-500.0,0.00026987,2,"2026-01-18T14:50:43.483",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654477,1768747843493,"fUST",-182407.63327511,0.00027,7,"2026-01-18T14:50:43.493",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654478,1768747843503,"fUST",-7069.72348763,0.00027,2,"2026-01-18T14:50:43.503",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654479,1768747843512,"fUST",-10000.0,0.00027,2,"2026-01-18T14:50:43.512",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654480,1768747843520,"fUST",-1501.4,0.00027,3,"2026-01-18T14:50:43.520",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654481,1768747843530,"fUST",-151.91326675,0.00027,3,"2026-01-18T14:50:43.530",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654482,1768747843539,"fUST",-1021.0,0.00027,2,"2026-01-18T14:50:43.539",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654483,1768747843548,"fUST",-1041.66666667,0.00027,7,"2026-01-18T14:50:43.548",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654484,1768747843558,"fUST",-202.0,0.00027091,120,"2026-01-18T14:50:43.558",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654485,1768747843567,"fUST",-10000.0,0.000271,2,"2026-01-18T14:50:43.567",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654486,1768747843576,"fUST",-800.0,0.00027101,2,"2026-01-18T14:50:43.576",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654487,1768747843585,"fUST",-800.0,0.00027113,2,"2026-01-18T14:50:43.585",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654488,1768747843594,"fUST",-500.0,0.00027124,2,"2026-01-18T14:50:43.594",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654489,1768747843603,"fUST",-162.23044371,0.00027156,5,"2026-01-18T14:50:43.603",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654490,1768747843612,"fUST",-6513.81815447,0.000272,2,"2026-01-18T14:50:43.612",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654491,1768747843621,"fUST",-10000.0,0.000272,2,"2026-01-18T14:50:43.621",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654492,1768747843630,"fUST",-1601.064488,0.000272,5,"2026-01-18T14:50:43.630",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654493,1768747843640,"fUST",-1000.0,0.0002722,5,"2026-01-18T14:50:43.640",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654494,1768747843650,"fUST",-241.0,0.00027234,120,"2026-01-18T14:50:43.650",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654495,1768747843659,"fUST",-1000.0,0.0002724,5,"2026-01-18T14:50:43.659",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654496,1768747843669,"fUST",-1000.0,0.0002726,5,"2026-01-18T14:50:43.669",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654497,1768747843678,"fUST",-500.0,0.00027261,2,"2026-01-18T14:50:43.678",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654498,1768747843687,"fUST",-1000.0,0.0002728,5,"2026-01-18T14:50:43.687",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654499,1768747843695,"fUST",-1211.941508,0.0002728,5,"2026-01-18T14:50:43.695",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654500,1768747843704,"fUST",-200.0,0.000273,24,"2026-01-18T14:50:43.704",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654501,1768747843714,"fUST",-10000.0,0.000273,2,"2026-01-18T14:50:43.714",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654502,1768747843724,"fUST",-1000.0,0.000273,5,"2026-01-18T14:50:43.724",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654503,1768747843733,"fUST",-1000.0,0.000273,5,"2026-01-18T14:50:43.733",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654504,1768747843743,"fUST",-250.0,0.000273,10,"2026-01-18T14:50:43.743",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654505,1768747843752,"fUST",-5000.0,0.00027324,2,"2026-01-18T14:50:43.752",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654506,1768747843762,"fUST",-419.28508191,0.0002738,120,"2026-01-18T14:50:43.762",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654507,1768747843771,"fUST",-112311.14160875,0.0002739,2,"2026-01-18T14:50:43.771",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654508,1768747844024,"fUST",-317.901714,0.00026867,7,"2026-01-18T14:50:44.024",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654509,1768747844033,"fUST",-144.083286,0.0002739,2,"2026-01-18T14:50:44.033",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654510,1768747844108,"fUST",997.35,9.416e-05,2,"2026-01-18T14:50:44.108",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654511,1768747844132,"fUST",4002.65,9.416e-05,2,"2026-01-18T14:50:44.132",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654517,1768747845088,"fUST",-151.0,0.00026867,7,"2026-01-18T14:50:45.088",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654518,1768747845097,"fUST",-18.07635778,0.00026867,7,"2026-01-18T14:50:45.097",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654536,1768747850818,"fUST",155.0,0.000134,60,"2026-01-18T14:50:50.818",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654537,1768747864763,"fUST",338.05,7.479e-05,2,"2026-01-18T14:51:04.763",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654538,1768747864938,"fUST",676.1,8.159e-05,2,"2026-01-18T14:51:04.938",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654539,1768747865341,"fUST",1014.14,8.839e-05,2,"2026-01-18T14:51:05.341",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654540,1768747876682,"fUST",-1352.19,9.519e-05,2,"2026-01-18T14:51:16.682",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654542,1768747943583,"fUST",295.02,8.004e-05,2,"2026-01-18T14:52:23.583",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654543,1768747944025,"fUST",590.05,8.731e-05,2,"2026-01-18T14:52:24.025",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654544,1768748024518,"fUST",283.76,7.848e-05,2,"2026-01-18T14:53:44.518",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654545,1768748024944,"fUST",567.52,8.562e-05,2,"2026-01-18T14:53:44.944",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654547,1768748056105,"fUST",5000.0,9.149e-05,2,"2026-01-18T14:54:16.105",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654548,1768748078516,"fUST",3263.66,9.149e-05,2,"2026-01-18T14:54:38.516",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654549,1768748078539,"fUST",1736.34,9.149e-05,2,"2026-01-18T14:54:38.539",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654550,1768748105963,"fUST",272.92,7.328e-05,2,"2026-01-18T14:55:05.963",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654551,1768748106399,"fUST",545.85,7.994e-05,2,"2026-01-18T14:55:06.399",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654552,1768748106833,"fUST",818.77,8.66e-05,2,"2026-01-18T14:55:06.833",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654553,1768748185563,"fUST",252.08,7.444e-05,2,"2026-01-18T14:56:25.563",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654554,1768748186017,"fUST",504.17,8.121e-05,2,"2026-01-18T14:56:26.017",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654555,1768748186455,"fUST",756.25,8.797e-05,2,"2026-01-18T14:56:26.455",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654557,1768748264438,"fUST",232.83,7.407e-05,2,"2026-01-18T14:57:44.438",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654558,1768748264848,"fUST",465.67,8.08e-05,2,"2026-01-18T14:57:44.848",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654559,1768748265778,"fUST",698.5,8.753e-05,2,"2026-01-18T14:57:45.778",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654560,1768748345253,"fUST",215.05,7.388e-05,2,"2026-01-18T14:59:05.253",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654561,1768748345911,"fUST",430.11,8.059e-05,2,"2026-01-18T14:59:05.911",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654562,1768748346107,"fUST",645.16,8.731e-05,2,"2026-01-18T14:59:06.107",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654564,1768748425666,"fUST",198.63,7.464e-05,2,"2026-01-18T15:00:25.666",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654565,1768748426107,"fUST",397.26,8.142e-05,2,"2026-01-18T15:00:26.107",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654566,1768748426533,"fUST",595.89,8.821e-05,2,"2026-01-18T15:00:26.533",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654568,1768748460304,"fUST",1234.53,9.14e-05,2,"2026-01-18T15:01:00.304",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654569,1768748460328,"fUST",7735.47,9.14e-05,2,"2026-01-18T15:01:00.328",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654570,1768748496749,"fUST",-1062.19945404,9.24e-05,2,"2026-01-18T15:01:36.749",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654571,1768748498819,"fUST",-202.96,9.24e-05,2,"2026-01-18T15:01:38.819",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654572,1768748501800,"fUST",-285.72550606,9.24e-05,2,"2026-01-18T15:01:41.800",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654573,1768748504524,"fUST",-174.85066577,9.24e-05,2,"2026-01-18T15:01:44.524",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654574,1768748505965,"fUST",-201.04734198,9.24e-05,2,"2026-01-18T15:01:45.965",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654575,1768748507205,"fUST",183.46,7.397e-05,2,"2026-01-18T15:01:47.205",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654576,1768748507649,"fUST",366.93,8.069e-05,2,"2026-01-18T15:01:47.649",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654577,1768748508028,"fUST",-403.45494146,9.24e-05,2,"2026-01-18T15:01:48.028",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654578,1768748508102,"fUST",550.39,8.742e-05,2,"2026-01-18T15:01:48.102",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654579,1768748509766,"fUST",-261.97235303,9.24e-05,2,"2026-01-18T15:01:49.766",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654580,1768748511744,"fUST",-288.78131834,9.24e-05,2,"2026-01-18T15:01:51.744",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654581,1768748514976,"fUST",-206.78,9.24e-05,2,"2026-01-18T15:01:54.976",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654583,1768748582715,"fUST",1354.031315,8.575e-05,2,"2026-01-18T15:03:02.715",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654584,1768748587057,"fUST",169.45,7.519e-05,2,"2026-01-18T15:03:07.057",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654585,1768748587486,"fUST",338.91,8.202e-05,2,"2026-01-18T15:03:07.486",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654587,1768748587929,"fUST",508.36,8.886e-05,2,"2026-01-18T15:03:07.929",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654589,1768748665022,"fUST",160.75,7.447e-05,2,"2026-01-18T15:04:25.022",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654590,1768748665568,"fUST",321.5,8.124e-05,2,"2026-01-18T15:04:25.568",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654591,1768748665979,"fUST",482.24,8.801e-05,2,"2026-01-18T15:04:25.979",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654592,1768748682282,"fUST",5000.0,9.15e-05,2,"2026-01-18T15:04:42.282",0.00034675,59.81,0.6528584521708621,576425829.6482246]
[402654593,1768748705337,"fUST",563.988685,9.15e-05,2,"2026-01-18T15:05:05.337",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654594,1768748705363,"fUST",4436.011315,9.15e-05,2,"2026-01-18T15:05:05.363",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654595,1768748727833,"fUST",5000.0,9.15e-05,2,"2026-01-18T15:05:27.833",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654596,1768748744312,"fUST",186.59,7.045e-05,2,"2026-01-18T15:05:44.312",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654597,1768748744742,"fUST",373.18,7.38e-05,2,"2026-01-18T15:05:44.742",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654598,1768748745155,"fUST",4.228685,7.715e-05,2,"2026-01-18T15:05:45.155",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654599,1768748745183,"fUST",555.541315,7.715e-05,2,"2026-01-18T15:05:45.183",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654600,1768748745659,"fUST",746.37,8.051e-05,2,"2026-01-18T15:05:45.659",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654601,1768748746073,"fUST",932.96,8.386e-05,2,"2026-01-18T15:05:46.073",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654602,1768748746631,"fUST",1119.55,8.722e-05,2,"2026-01-18T15:05:46.631",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654603,1768748747060,"fUST",1306.14,9.057e-05,2,"2026-01-18T15:05:47.060",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654604,1768748750803,"fUST",5000.0,9.15e-05,2,"2026-01-18T15:05:50.803",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654605,1768748759748,"fUST",339.448685,9.15e-05,2,"2026-01-18T15:05:59.748",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654606,1768748759773,"fUST",717.551315,9.15e-05,2,"2026-01-18T15:05:59.773",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654607,1768748774761,"fUST",5000.0,9.15e-05,2,"2026-01-18T15:06:14.761",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654608,1768748798127,"fUST",4282.458685,9.15e-05,2,"2026-01-18T15:06:38.127",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654609,1768748798154,"fUST",717.541315,9.15e-05,2,"2026-01-18T15:06:38.154",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654610,1768748820553,"fUST",800.10801934,9.15e-05,2,"2026-01-18T15:07:00.553",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654611,1768748822282,"fUST",240.19,8.082e-05,2,"2026-01-18T15:07:02.282",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654612,1768748822725,"fUST",360.29,8.45e-05,2,"2026-01-18T15:07:02.725",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654613,1768748823162,"fUST",480.39,8.817e-05,2,"2026-01-18T15:07:03.162",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654614,1768748842925,"fUST",5000.0,9.15e-05,2,"2026-01-18T15:07:22.925",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654615,1768748855463,"fUST",-600.49,9.184e-05,2,"2026-01-18T15:07:35.463",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654616,1768748880081,"fUST",199.12,1.998e-05,2,"2026-01-18T15:08:00.081",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654617,1768748880408,"fUST",199.11,1.998e-05,2,"2026-01-18T15:08:00.408",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654621,1768748899198,"fUST",197.4,8.064e-05,2,"2026-01-18T15:08:19.198",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654622,1768748899642,"fUST",296.09,8.431e-05,2,"2026-01-18T15:08:19.642",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654623,1768748900048,"fUST",394.79,8.797e-05,2,"2026-01-18T15:08:20.048",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654624,1768748900459,"fUST",493.49,9.164e-05,2,"2026-01-18T15:08:20.459",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654625,1768748950547,"fUST",-1445.9,9.2e-05,2,"2026-01-18T15:09:10.547",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654626,1768748950580,"fUST",-345.42943999,9.31e-05,2,"2026-01-18T15:09:10.580",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654627,1768748950610,"fUST",-551.0,9.333e-05,2,"2026-01-18T15:09:10.610",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654628,1768748950640,"fUST",-426.029,9.5e-05,2,"2026-01-18T15:09:10.640",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654629,1768748950673,"fUST",-592.19,9.53e-05,2,"2026-01-18T15:09:10.673",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654630,1768748976376,"fUST",220.72,8.537e-05,2,"2026-01-18T15:09:36.376",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654631,1768748976825,"fUST",294.3,8.909e-05,2,"2026-01-18T15:09:36.825",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654632,1768748977231,"fUST",367.87,9.28e-05,2,"2026-01-18T15:09:37.231",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654655,1768749032063,"fUST",-302.0,9.594e-05,2,"2026-01-18T15:10:32.063",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654656,1768749034640,"fUST",644.66382185,9.593e-05,2,"2026-01-18T15:10:34.640",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654657,1768749034674,"fUST",258.87239262,9.593e-05,2,"2026-01-18T15:10:34.674",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654658,1768749035739,"fUST",500.0,9.593e-05,2,"2026-01-18T15:10:35.739",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654659,1768749035779,"fUST",500.0,9.593e-05,2,"2026-01-18T15:10:35.779",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654660,1768749035852,"fUST",492.48690555,9.593e-05,2,"2026-01-18T15:10:35.852",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654661,1768749035879,"fUST",6.73219279,9.593e-05,2,"2026-01-18T15:10:35.879",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654662,1768749035910,"fUST",500.0,9.593e-05,2,"2026-01-18T15:10:35.910",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654663,1768749035965,"fUST",500.0,9.593e-05,2,"2026-01-18T15:10:35.965",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654664,1768749035998,"fUST",308.51853449,9.593e-05,2,"2026-01-18T15:10:35.998",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654677,1768749038280,"fUST",-999698.0,9.594e-05,2,"2026-01-18T15:10:38.280",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654678,1768749038290,"fUST",-554.0,9.594e-05,2,"2026-01-18T15:10:38.290",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654679,1768749038300,"fUST",-333.7891958,9.594e-05,2,"2026-01-18T15:10:38.300",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654680,1768749038310,"fUST",-441.45,9.651e-05,2,"2026-01-18T15:10:38.310",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654681,1768749038319,"fUST",-515.02,0.00010022,2,"2026-01-18T15:10:38.319",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654682,1768749038329,"fUST",-588.6,0.00010393,2,"2026-01-18T15:10:38.329",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654683,1768749038338,"fUST",-166.0,0.00010654,2,"2026-01-18T15:10:38.338",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654684,1768749038348,"fUST",-662.17,0.00010764,2,"2026-01-18T15:10:38.348",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654685,1768749038357,"fUST",-156.0,0.00010773,2,"2026-01-18T15:10:38.357",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654686,1768749038367,"fUST",-6360.71515941,0.00010773,2,"2026-01-18T15:10:38.367",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654687,1768749038376,"fUST",-222.0,0.00010827,2,"2026-01-18T15:10:38.376",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654688,1768749038386,"fUST",-735.75,0.00011136,2,"2026-01-18T15:10:38.386",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654689,1768749038396,"fUST",-407.60673919,0.0001131,2,"2026-01-18T15:10:38.396",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654690,1768749038405,"fUST",-155.0,0.0001146,2,"2026-01-18T15:10:38.405",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654691,1768749038415,"fUST",-333.78919576,0.0001159,2,"2026-01-18T15:10:38.415",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654692,1768749038424,"fUST",-211.0,0.00012328,2,"2026-01-18T15:10:38.424",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654693,1768749038434,"fUST",-302.0,0.00012329,2,"2026-01-18T15:10:38.434",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654694,1768749038443,"fUST",-5801.56563432,0.000129,2,"2026-01-18T15:10:38.443",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654695,1768749038453,"fUST",-5801.56563429,0.000129,2,"2026-01-18T15:10:38.453",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654696,1768749038463,"fUST",-469.78403839,0.0001331,2,"2026-01-18T15:10:38.463",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654697,1768749038474,"fUST",-333.78919576,0.00013685,2,"2026-01-18T15:10:38.474",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654698,1768749038483,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.483",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654699,1768749038493,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.493",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654700,1768749038503,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.503",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654701,1768749038514,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.514",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654702,1768749038525,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.525",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654703,1768749038535,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.535",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654704,1768749038545,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.545",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654705,1768749038555,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.555",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654706,1768749038565,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.565",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654707,1768749038575,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.575",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654708,1768749038585,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.585",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654709,1768749038594,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.594",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654710,1768749038604,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.604",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654711,1768749038615,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.615",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654712,1768749038625,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.625",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654713,1768749038635,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.635",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654714,1768749038644,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.644",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654715,1768749038653,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.653",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654716,1768749038663,"fUST",-500.0,0.00013698,2,"2026-01-18T15:10:38.663",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654717,1768749038672,"fUST",-423.1,0.00013698,2,"2026-01-18T15:10:38.672",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654718,1768749038683,"fUST",-2000.0,0.00013699,7,"2026-01-18T15:10:38.683",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654719,1768749038694,"fUST",-500.0,0.00013699,2,"2026-01-18T15:10:38.694",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654720,1768749038704,"fUST",-254.07301669,0.00013699,2,"2026-01-18T15:10:38.704",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654721,1768749038714,"fUST",-5000.0,0.0001451,2,"2026-01-18T15:10:38.714",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654722,1768749038724,"fUST",-2000.0,0.00014557,7,"2026-01-18T15:10:38.724",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654723,1768749038735,"fUST",-1041.66666667,0.00014695,2,"2026-01-18T15:10:38.735",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654724,1768749038745,"fUST",-531.96133759,0.0001531,2,"2026-01-18T15:10:38.745",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654725,1768749038754,"fUST",-2000.0,0.00015415,7,"2026-01-18T15:10:38.754",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654726,1768749038763,"fUST",-5801.56563429,0.00015675,2,"2026-01-18T15:10:38.763",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654727,1768749038773,"fUST",-929.21,0.00015679,2,"2026-01-18T15:10:38.773",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654728,1768749038783,"fUST",-1367.0,0.00015779,2,"2026-01-18T15:10:38.783",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654729,1768749038791,"fUST",-629.0,0.00015779,2,"2026-01-18T15:10:38.791",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654730,1768749038799,"fUST",-333.78919576,0.00015781,2,"2026-01-18T15:10:38.799",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654731,1768749038810,"fUST",-2148.0,0.00015789,2,"2026-01-18T15:10:38.810",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654732,1768749038819,"fUST",-852.832,0.00015789,2,"2026-01-18T15:10:38.819",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654733,1768749038829,"fUST",-199.584,0.00015789,2,"2026-01-18T15:10:38.829",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654734,1768749038839,"fUST",-417.0,0.00015789,2,"2026-01-18T15:10:38.839",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654735,1768749038850,"fUST",-417.0,0.00015789,2,"2026-01-18T15:10:38.850",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654736,1768749038860,"fUST",-3000.0,0.00016,2,"2026-01-18T15:10:38.860",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654737,1768749038870,"fUST",-3000.0,0.0001601,2,"2026-01-18T15:10:38.870",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654738,1768749038879,"fUST",-3000.0,0.0001602,2,"2026-01-18T15:10:38.879",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654739,1768749038888,"fUST",-3000.0,0.0001603,2,"2026-01-18T15:10:38.888",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654740,1768749038898,"fUST",-3000.0,0.0001604,2,"2026-01-18T15:10:38.898",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654741,1768749038908,"fUST",-3000.0,0.0001605,2,"2026-01-18T15:10:38.908",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654742,1768749038917,"fUST",-3000.0,0.0001606,2,"2026-01-18T15:10:38.917",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654743,1768749038930,"fUST",-3000.0,0.0001607,2,"2026-01-18T15:10:38.930",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654744,1768749038940,"fUST",-3000.0,0.0001608,2,"2026-01-18T15:10:38.940",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654745,1768749038950,"fUST",-3000.0,0.0001609,2,"2026-01-18T15:10:38.950",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654746,1768749038960,"fUST",-3000.0,0.000161,2,"2026-01-18T15:10:38.960",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654747,1768749038971,"fUST",-3000.0,0.0001611,2,"2026-01-18T15:10:38.971",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654748,1768749038981,"fUST",-3000.0,0.0001612,2,"2026-01-18T15:10:38.981",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654749,1768749038991,"fUST",-3000.0,0.0001613,2,"2026-01-18T15:10:38.991",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654750,1768749039003,"fUST",-3000.0,0.0001614,2,"2026-01-18T15:10:39.003",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654751,1768749039013,"fUST",-3000.0,0.0001615,2,"2026-01-18T15:10:39.013",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654752,1768749039023,"fUST",-3000.0,0.0001616,2,"2026-01-18T15:10:39.023",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654753,1768749039033,"fUST",-3000.0,0.0001617,2,"2026-01-18T15:10:39.033",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654754,1768749039042,"fUST",-3000.0,0.0001618,2,"2026-01-18T15:10:39.042",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654755,1768749039053,"fUST",-3000.0,0.0001619,2,"2026-01-18T15:10:39.053",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654756,1768749039064,"fUST",-3000.0,0.000162,2,"2026-01-18T15:10:39.064",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654757,1768749039073,"fUST",-3000.0,0.0001621,2,"2026-01-18T15:10:39.073",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654758,1768749039085,"fUST",-3000.0,0.0001622,2,"2026-01-18T15:10:39.085",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654759,1768749039095,"fUST",-3000.0,0.0001623,2,"2026-01-18T15:10:39.095",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654760,1768749039106,"fUST",-3000.0,0.0001624,2,"2026-01-18T15:10:39.106",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654761,1768749039116,"fUST",-3000.0,0.0001625,2,"2026-01-18T15:10:39.116",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654762,1768749039126,"fUST",-3000.0,0.0001626,2,"2026-01-18T15:10:39.126",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654763,1768749039140,"fUST",-3000.0,0.0001627,2,"2026-01-18T15:10:39.140",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654764,1768749039150,"fUST",-2000.0,0.00016273,7,"2026-01-18T15:10:39.150",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654765,1768749039159,"fUST",-3000.0,0.0001628,2,"2026-01-18T15:10:39.159",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654766,1768749039169,"fUST",-3000.0,0.0001629,2,"2026-01-18T15:10:39.169",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654767,1768749039178,"fUST",-3000.0,0.000163,2,"2026-01-18T15:10:39.178",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654768,1768749039188,"fUST",-3000.0,0.0001631,2,"2026-01-18T15:10:39.188",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654769,1768749039197,"fUST",-3000.0,0.0001632,2,"2026-01-18T15:10:39.197",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654770,1768749039207,"fUST",-3000.0,0.0001633,2,"2026-01-18T15:10:39.207",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654771,1768749039218,"fUST",-3000.0,0.0001634,2,"2026-01-18T15:10:39.218",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654772,1768749039229,"fUST",-3000.0,0.0001635,2,"2026-01-18T15:10:39.229",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654773,1768749039240,"fUST",-3000.0,0.0001636,2,"2026-01-18T15:10:39.240",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654774,1768749039251,"fUST",-3000.0,0.0001637,2,"2026-01-18T15:10:39.251",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654775,1768749039259,"fUST",-3000.0,0.0001638,2,"2026-01-18T15:10:39.259",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654776,1768749039269,"fUST",-3000.0,0.0001639,2,"2026-01-18T15:10:39.269",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654777,1768749039278,"fUST",-3000.0,0.000164,2,"2026-01-18T15:10:39.278",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654778,1768749039288,"fUST",-3000.0,0.0001641,2,"2026-01-18T15:10:39.288",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654779,1768749039298,"fUST",-3000.0,0.0001642,2,"2026-01-18T15:10:39.298",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654780,1768749039307,"fUST",-3000.0,0.0001643,2,"2026-01-18T15:10:39.307",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654781,1768749039317,"fUST",-696.2,0.00016438,2,"2026-01-18T15:10:39.317",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654782,1768749039327,"fUST",-500.0,0.00016438,2,"2026-01-18T15:10:39.327",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654783,1768749039336,"fUST",-500.0,0.00016438,2,"2026-01-18T15:10:39.336",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654784,1768749039346,"fUST",-500.0,0.00016438,2,"2026-01-18T15:10:39.346",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654785,1768749039355,"fUST",-500.0,0.00016438,2,"2026-01-18T15:10:39.355",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654786,1768749039364,"fUST",-347.77293635,0.00016438,2,"2026-01-18T15:10:39.364",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654787,1768749039373,"fUST",-500.0,0.00016438,2,"2026-01-18T15:10:39.373",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654788,1768749039383,"fUST",-150.07125105,0.00016438,2,"2026-01-18T15:10:39.383",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654789,1768749039392,"fUST",-164.37684434,0.00016438,2,"2026-01-18T15:10:39.392",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654790,1768749039401,"fUST",-3000.0,0.0001644,2,"2026-01-18T15:10:39.401",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654791,1768749039411,"fUST",-3000.0,0.0001645,2,"2026-01-18T15:10:39.411",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654792,1768749039420,"fUST",-3000.0,0.0001646,2,"2026-01-18T15:10:39.420",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654793,1768749039430,"fUST",-3000.0,0.0001647,2,"2026-01-18T15:10:39.430",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654794,1768749039439,"fUST",-200.21981794,0.00016473,2,"2026-01-18T15:10:39.439",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654795,1768749039448,"fUST",-3000.0,0.0001648,2,"2026-01-18T15:10:39.448",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654796,1768749039457,"fUST",-729.0,0.00016482,2,"2026-01-18T15:10:39.457",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654797,1768749039466,"fUST",-729.0,0.00016482,2,"2026-01-18T15:10:39.466",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654798,1768749039476,"fUST",-3000.0,0.0001649,2,"2026-01-18T15:10:39.476",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654799,1768749039485,"fUST",-3000.0,0.000165,2,"2026-01-18T15:10:39.485",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654800,1768749039494,"fUST",-3000.0,0.0001651,2,"2026-01-18T15:10:39.494",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654801,1768749039504,"fUST",-3875.0,0.00016512,2,"2026-01-18T15:10:39.504",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654802,1768749039514,"fUST",-729.0,0.00016512,2,"2026-01-18T15:10:39.514",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654803,1768749039720,"fUST",-3875.0,0.00016512,2,"2026-01-18T15:10:39.720",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654804,1768749039731,"fUST",-729.0,0.00016519,2,"2026-01-18T15:10:39.731",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654805,1768749039741,"fUST",-3000.0,0.0001652,2,"2026-01-18T15:10:39.741",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654806,1768749039750,"fUST",-3000.0,0.0001653,2,"2026-01-18T15:10:39.750",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654808,1768749039760,"fUST",-3000.0,0.0001654,2,"2026-01-18T15:10:39.760",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654809,1768749039769,"fUST",-3000.0,0.0001655,2,"2026-01-18T15:10:39.769",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654810,1768749039779,"fUST",-3000.0,0.0001656,2,"2026-01-18T15:10:39.779",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654811,1768749039789,"fUST",-3000.0,0.0001657,2,"2026-01-18T15:10:39.789",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654812,1768749039798,"fUST",-4426.366979,0.0001658,2,"2026-01-18T15:10:39.798",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654813,1768749039807,"fUST",-729.0,0.00016664,2,"2026-01-18T15:10:39.807",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654814,1768749039817,"fUST",-500.0,0.00016712,2,"2026-01-18T15:10:39.817",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654815,1768749039827,"fUST",-168.0,0.00016772,2,"2026-01-18T15:10:39.827",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654816,1768749039837,"fUST",-729.0,0.00016802,2,"2026-01-18T15:10:39.837",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654817,1768749039846,"fUST",-3875.0,0.00016802,2,"2026-01-18T15:10:39.846",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654818,1768749039855,"fUST",-729.0,0.00016802,2,"2026-01-18T15:10:39.855",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654819,1768749039864,"fUST",-3875.0,0.00016832,2,"2026-01-18T15:10:39.864",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654820,1768749039874,"fUST",-729.0,0.00016921,2,"2026-01-18T15:10:39.874",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654821,1768749039884,"fUST",-3875.0,0.00016984,2,"2026-01-18T15:10:39.884",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654822,1768749039893,"fUST",-729.0,0.00016984,2,"2026-01-18T15:10:39.893",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654823,1768749039903,"fUST",-500.0,0.00016986,2,"2026-01-18T15:10:39.903",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654824,1768749039912,"fUST",-200.0,0.00017,2,"2026-01-18T15:10:39.912",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654825,1768749039921,"fUST",-200.0982317,0.00017,2,"2026-01-18T15:10:39.921",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654826,1768749039932,"fUST",-738.0,0.0001702,2,"2026-01-18T15:10:39.932",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654827,1768749039942,"fUST",-2000.0,0.0001713,7,"2026-01-18T15:10:39.942",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654829,1768749039951,"fUST",-160.0,0.00017151,2,"2026-01-18T15:10:39.951",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654830,1768749039960,"fUST",-3875.0,0.00017159,2,"2026-01-18T15:10:39.960",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654832,1768749039970,"fUST",-1470.0,0.00017211,2,"2026-01-18T15:10:39.970",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654834,1768749039979,"fUST",-500.0,0.0001726,2,"2026-01-18T15:10:39.979",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654836,1768749039989,"fUST",-160.0,0.00017277,2,"2026-01-18T15:10:39.989",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654838,1768749040000,"fUST",-594.13863679,0.0001731,2,"2026-01-18T15:10:40.000",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654840,1768749040009,"fUST",-3875.0,0.0001734,2,"2026-01-18T15:10:40.009",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654842,1768749040019,"fUST",-5000.0,0.00017412,2,"2026-01-18T15:10:40.019",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654844,1768749040028,"fUST",-729.0,0.00017415,2,"2026-01-18T15:10:40.028",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654846,1768749040038,"fUST",-696.2,0.00017434,2,"2026-01-18T15:10:40.038",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654848,1768749040047,"fUST",-160.0,0.00017442,2,"2026-01-18T15:10:40.047",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654850,1768749040058,"fUST",-729.0,0.00017442,2,"2026-01-18T15:10:40.058",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654852,1768749040067,"fUST",-3875.0,0.00017442,2,"2026-01-18T15:10:40.067",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654854,1768749040076,"fUST",-729.0,0.00017471,2,"2026-01-18T15:10:40.076",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654856,1768749040085,"fUST",-3875.0,0.00017472,2,"2026-01-18T15:10:40.085",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654858,1768749040095,"fUST",-3875.0,0.00017472,2,"2026-01-18T15:10:40.095",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654860,1768749040105,"fUST",-3875.0,0.00017524,2,"2026-01-18T15:10:40.105",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654862,1768749040115,"fUST",-500.0,0.00017534,2,"2026-01-18T15:10:40.115",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654864,1768749040124,"fUST",-729.0,0.0001766,2,"2026-01-18T15:10:40.124",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654866,1768749040135,"fUST",-729.0,0.000177,2,"2026-01-18T15:10:40.135",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654868,1768749040144,"fUST",-3875.0,0.00017762,2,"2026-01-18T15:10:40.144",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654870,1768749040154,"fUST",-3875.0,0.00017762,2,"2026-01-18T15:10:40.154",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654872,1768749040163,"fUST",-14387.40759267,0.000178,3,"2026-01-18T15:10:40.163",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654874,1768749040173,"fUST",-500.0,0.00017808,2,"2026-01-18T15:10:40.173",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654876,1768749040182,"fUST",-3875.0,0.00017844,2,"2026-01-18T15:10:40.182",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654878,1768749040192,"fUST",-333.78919576,0.00017876,2,"2026-01-18T15:10:40.192",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654880,1768749040201,"fUST",-729.0,0.00017881,2,"2026-01-18T15:10:40.201",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654882,1768749040211,"fUST",-9459.32772852,0.00017938,2,"2026-01-18T15:10:40.211",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654884,1768749040220,"fUST",-38000.0,0.0001795,3,"2026-01-18T15:10:40.220",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654885,1768749040229,"fUST",-38000.0,0.00017959,3,"2026-01-18T15:10:40.229",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654887,1768749040238,"fUST",-38000.0,0.00017968,3,"2026-01-18T15:10:40.238",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654889,1768749040247,"fUST",-38000.0,0.00017976,3,"2026-01-18T15:10:40.247",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654891,1768749040256,"fUST",-3875.0,0.0001798,2,"2026-01-18T15:10:40.256",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654893,1768749040266,"fUST",-729.0,0.0001798,2,"2026-01-18T15:10:40.266",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654895,1768749040275,"fUST",-3875.0,0.0001798,2,"2026-01-18T15:10:40.275",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654897,1768749040284,"fUST",-38000.0,0.00017985,3,"2026-01-18T15:10:40.284",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654899,1768749040294,"fUST",-2000.0,0.00017988,7,"2026-01-18T15:10:40.294",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654901,1768749040305,"fUST",-38000.0,0.00017994,3,"2026-01-18T15:10:40.305",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654903,1768749040314,"fUST",-38000.0,0.00018003,3,"2026-01-18T15:10:40.314",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654905,1768749040323,"fUST",-38000.0,0.00018012,3,"2026-01-18T15:10:40.323",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654907,1768749040332,"fUST",-38000.0,0.0001802,3,"2026-01-18T15:10:40.332",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654909,1768749040341,"fUST",-38000.0,0.00018029,3,"2026-01-18T15:10:40.341",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654911,1768749040351,"fUST",-38000.0,0.00018038,3,"2026-01-18T15:10:40.351",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654913,1768749040360,"fUST",-38000.0,0.00018047,3,"2026-01-18T15:10:40.360",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654915,1768749040370,"fUST",-38000.0,0.00018056,3,"2026-01-18T15:10:40.370",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654917,1768749040379,"fUST",-38000.0,0.00018064,3,"2026-01-18T15:10:40.379",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654919,1768749040389,"fUST",-38000.0,0.00018073,3,"2026-01-18T15:10:40.389",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654921,1768749040398,"fUST",-12093.96559881,0.00018082,3,"2026-01-18T15:10:40.398",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654923,1768749040407,"fUST",-38000.0,0.00018082,3,"2026-01-18T15:10:40.407",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654925,1768749040416,"fUST",-500.0,0.00018082,2,"2026-01-18T15:10:40.416",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654927,1768749040425,"fUST",-3875.0,0.000183,2,"2026-01-18T15:10:40.425",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654929,1768749040435,"fUST",-729.0,0.000183,2,"2026-01-18T15:10:40.435",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654931,1768749040443,"fUST",-500.0,0.00018356,2,"2026-01-18T15:10:40.443",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654933,1768749040453,"fUST",-250.0,0.00018356,2,"2026-01-18T15:10:40.453",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654935,1768749040462,"fUST",-696.2,0.00018431,2,"2026-01-18T15:10:40.462",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654937,1768749040471,"fUST",-211.99082696,0.00018599,2,"2026-01-18T15:10:40.471",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654938,1768749040480,"fUST",-5801.56563429,0.00018614,2,"2026-01-18T15:10:40.480",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654939,1768749040489,"fUST",-500.0,0.0001863,2,"2026-01-18T15:10:40.489",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654940,1768749040498,"fUST",-1367.0,0.00018779,2,"2026-01-18T15:10:40.498",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654941,1768749040507,"fUST",-629.0,0.00018779,2,"2026-01-18T15:10:40.507",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654942,1768749040515,"fUST",-715.0,0.00018789,2,"2026-01-18T15:10:40.515",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654943,1768749040524,"fUST",-178.0,0.00018789,2,"2026-01-18T15:10:40.524",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654944,1768749040533,"fUST",-417.0,0.00018789,2,"2026-01-18T15:10:40.533",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654945,1768749040542,"fUST",-417.0,0.00018789,2,"2026-01-18T15:10:40.542",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654946,1768749040551,"fUST",-2000.0,0.00018846,7,"2026-01-18T15:10:40.551",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654947,1768749040560,"fUST",-5000.0,0.00018863,2,"2026-01-18T15:10:40.560",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654948,1768749040569,"fUST",-303.10001603,0.000189,2,"2026-01-18T15:10:40.569",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654949,1768749040578,"fUST",-303.10001603,0.000189,2,"2026-01-18T15:10:40.578",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654950,1768749040587,"fUST",-500.0,0.00018904,2,"2026-01-18T15:10:40.587",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654951,1768749040597,"fUST",-201.20375973,0.00018904,2,"2026-01-18T15:10:40.597",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654952,1768749040605,"fUST",-3875.0,0.00018906,2,"2026-01-18T15:10:40.605",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654953,1768749040614,"fUST",-303.10001603,0.00019089,2,"2026-01-18T15:10:40.614",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654954,1768749040623,"fUST",-303.10001603,0.00019089,2,"2026-01-18T15:10:40.623",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654955,1768749040632,"fUST",-500.0,0.00019178,2,"2026-01-18T15:10:40.632",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654956,1768749040641,"fUST",-36319.38,0.000192,2,"2026-01-18T15:10:40.641",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654957,1768749040650,"fUST",-6498.68,0.000192,2,"2026-01-18T15:10:40.650",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654958,1768749040658,"fUST",-345.4,0.000192,2,"2026-01-18T15:10:40.658",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654959,1768749040667,"fUST",-350.51,0.000192,2,"2026-01-18T15:10:40.667",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654960,1768749040676,"fUST",-167.88,0.000192,2,"2026-01-18T15:10:40.676",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654961,1768749040686,"fUST",-1602.80018467,0.00019221,2,"2026-01-18T15:10:40.686",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654962,1768749040694,"fUST",-160.0,0.00019226,2,"2026-01-18T15:10:40.694",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654963,1768749040703,"fUST",-303.10001603,0.00019278,2,"2026-01-18T15:10:40.703",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654964,1768749040712,"fUST",-303.10001603,0.00019278,2,"2026-01-18T15:10:40.712",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654965,1768749040721,"fUST",-656.31593599,0.0001931,2,"2026-01-18T15:10:40.721",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654966,1768749040730,"fUST",-696.2,0.00019427,2,"2026-01-18T15:10:40.730",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654967,1768749040739,"fUST",-9459.32772846,0.00019427,2,"2026-01-18T15:10:40.739",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654968,1768749040748,"fUST",-500.0,0.00019452,2,"2026-01-18T15:10:40.748",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654969,1768749040757,"fUST",-303.10001603,0.00019467,2,"2026-01-18T15:10:40.757",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654970,1768749040766,"fUST",-303.10001603,0.00019467,2,"2026-01-18T15:10:40.766",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654971,1768749040774,"fUST",-303.10001603,0.00019656,2,"2026-01-18T15:10:40.774",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654972,1768749040783,"fUST",-303.10001603,0.00019656,2,"2026-01-18T15:10:40.783",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654973,1768749040792,"fUST",-2000.0,0.00019704,7,"2026-01-18T15:10:40.792",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654974,1768749040801,"fUST",-500.0,0.00019726,2,"2026-01-18T15:10:40.801",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654975,1768749040811,"fUST",-454.65002405,0.00019845,4,"2026-01-18T15:10:40.811",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654976,1768749040820,"fUST",-454.65002405,0.00019845,4,"2026-01-18T15:10:40.820",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654977,1768749040829,"fUST",-500.0,0.0002,2,"2026-01-18T15:10:40.829",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654978,1768749040838,"fUST",-8568.0,0.0002,2,"2026-01-18T15:10:40.838",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654980,1768749040847,"fUST",-300.0,0.0002,2,"2026-01-18T15:10:40.847",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654982,1768749040855,"fUST",-250.0,0.0002,10,"2026-01-18T15:10:40.855",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654984,1768749040864,"fUST",-454.65002405,0.00020034,4,"2026-01-18T15:10:40.864",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654986,1768749040874,"fUST",-454.65002405,0.00020034,4,"2026-01-18T15:10:40.874",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654987,1768749040884,"fUST",-250.0,0.000201,10,"2026-01-18T15:10:40.884",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654989,1768749040893,"fUST",-500.0,0.000201,7,"2026-01-18T15:10:40.893",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654992,1768749040903,"fUST",-729.0,0.00020137,2,"2026-01-18T15:10:40.903",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654993,1768749040912,"fUST",-250.0,0.000202,10,"2026-01-18T15:10:40.912",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654995,1768749040922,"fUST",-454.65002405,0.00020223,4,"2026-01-18T15:10:40.922",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654997,1768749040935,"fUST",-454.65002405,0.00020223,4,"2026-01-18T15:10:40.935",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402654999,1768749040944,"fUST",-500.0,0.00020274,2,"2026-01-18T15:10:40.944",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655001,1768749040953,"fUST",-250.0,0.000203,10,"2026-01-18T15:10:40.953",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655004,1768749040963,"fUST",-250.0,0.000204,10,"2026-01-18T15:10:40.963",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655006,1768749040974,"fUST",-454.65002405,0.00020412,4,"2026-01-18T15:10:40.974",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655007,1768749040983,"fUST",-423.96709503,0.00020412,4,"2026-01-18T15:10:40.983",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655009,1768749040993,"fUST",-696.2,0.00020423,2,"2026-01-18T15:10:40.993",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655011,1768749041004,"fUST",-729.0,0.00020457,2,"2026-01-18T15:10:41.004",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655013,1768749041014,"fUST",-250.0,0.000205,10,"2026-01-18T15:10:41.014",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655015,1768749041023,"fUST",-5229.37,0.00020547,2,"2026-01-18T15:10:41.023",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655017,1768749041032,"fUST",-500.0,0.00020548,2,"2026-01-18T15:10:41.032",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655019,1768749041041,"fUST",-2000.0,0.00020562,7,"2026-01-18T15:10:41.041",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655021,1768749041051,"fUST",-250.0,0.000206,10,"2026-01-18T15:10:41.051",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655023,1768749041061,"fUST",-454.65002405,0.00020601,4,"2026-01-18T15:10:41.061",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655025,1768749041070,"fUST",-6498.68,0.000207,2,"2026-01-18T15:10:41.070",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655027,1768749041080,"fUST",-345.4,0.000207,2,"2026-01-18T15:10:41.080",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655029,1768749041089,"fUST",-350.51,0.000207,2,"2026-01-18T15:10:41.089",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655030,1768749041098,"fUST",-250.0,0.000207,10,"2026-01-18T15:10:41.098",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655032,1768749041109,"fUST",-729.0,0.00020777,2,"2026-01-18T15:10:41.109",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655034,1768749041118,"fUST",-250.0,0.000208,10,"2026-01-18T15:10:41.118",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655036,1768749041127,"fUST",-500.0,0.00020822,2,"2026-01-18T15:10:41.127",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655038,1768749041136,"fUST",-250.0,0.000209,10,"2026-01-18T15:10:41.136",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655040,1768749041146,"fUST",-321.19130124,0.00020904,3,"2026-01-18T15:10:41.146",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655042,1768749041156,"fUST",-9459.32772846,0.00020916,2,"2026-01-18T15:10:41.156",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655043,1768749041166,"fUST",-3000.0,0.00021,2,"2026-01-18T15:10:41.166",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655044,1768749041176,"fUST",-250.0,0.00021,10,"2026-01-18T15:10:41.176",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655045,1768749041185,"fUST",-500.0,0.00021,7,"2026-01-18T15:10:41.185",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655047,1768749041195,"fUST",-3000.0,0.0002101,2,"2026-01-18T15:10:41.195",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655049,1768749041204,"fUST",-3000.0,0.0002102,2,"2026-01-18T15:10:41.204",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655050,1768749041214,"fUST",-3000.0,0.0002103,2,"2026-01-18T15:10:41.214",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655052,1768749041223,"fUST",-3000.0,0.0002104,2,"2026-01-18T15:10:41.223",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655053,1768749041233,"fUST",-3000.0,0.0002105,2,"2026-01-18T15:10:41.233",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655054,1768749041242,"fUST",-3000.0,0.0002106,2,"2026-01-18T15:10:41.242",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655055,1768749041252,"fUST",-3000.0,0.0002107,2,"2026-01-18T15:10:41.252",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655056,1768749041261,"fUST",-3000.0,0.0002108,2,"2026-01-18T15:10:41.261",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655057,1768749041270,"fUST",-3000.0,0.0002109,2,"2026-01-18T15:10:41.270",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655058,1768749041280,"fUST",-500.0,0.00021096,2,"2026-01-18T15:10:41.280",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655059,1768749041289,"fUST",-3000.0,0.000211,2,"2026-01-18T15:10:41.289",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655060,1768749041299,"fUST",-250.0,0.000211,10,"2026-01-18T15:10:41.299",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655061,1768749041308,"fUST",-3000.0,0.0002111,2,"2026-01-18T15:10:41.308",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655062,1768749041317,"fUST",-3000.0,0.0002112,2,"2026-01-18T15:10:41.317",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655063,1768749041326,"fUST",-3000.0,0.0002113,2,"2026-01-18T15:10:41.326",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655064,1768749041335,"fUST",-3000.0,0.0002114,2,"2026-01-18T15:10:41.335",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655065,1768749041344,"fUST",-3000.0,0.0002115,2,"2026-01-18T15:10:41.344",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655066,1768749041353,"fUST",-3000.0,0.0002116,2,"2026-01-18T15:10:41.353",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655067,1768749041363,"fUST",-3000.0,0.0002117,2,"2026-01-18T15:10:41.363",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655068,1768749041372,"fUST",-3000.0,0.0002118,2,"2026-01-18T15:10:41.372",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655069,1768749041381,"fUST",-3000.0,0.0002119,2,"2026-01-18T15:10:41.381",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655070,1768749041390,"fUST",-3000.0,0.000212,2,"2026-01-18T15:10:41.390",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655071,1768749041399,"fUST",-3000.0,0.0002121,2,"2026-01-18T15:10:41.399",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655072,1768749041408,"fUST",-3000.0,0.0002122,2,"2026-01-18T15:10:41.408",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655073,1768749041418,"fUST",-3000.0,0.0002123,2,"2026-01-18T15:10:41.418",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655074,1768749041427,"fUST",-3000.0,0.0002124,2,"2026-01-18T15:10:41.427",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655075,1768749041437,"fUST",-3000.0,0.0002125,2,"2026-01-18T15:10:41.437",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655076,1768749041445,"fUST",-3000.0,0.0002126,2,"2026-01-18T15:10:41.445",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655077,1768749041454,"fUST",-3000.0,0.0002127,2,"2026-01-18T15:10:41.454",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655078,1768749041464,"fUST",-3000.0,0.0002128,2,"2026-01-18T15:10:41.464",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655079,1768749041474,"fUST",-3000.0,0.0002129,2,"2026-01-18T15:10:41.474",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655080,1768749041483,"fUST",-3000.0,0.000213,2,"2026-01-18T15:10:41.483",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655081,1768749041492,"fUST",-718.49323518,0.0002131,2,"2026-01-18T15:10:41.492",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655082,1768749041501,"fUST",-3000.0,0.0002131,2,"2026-01-18T15:10:41.501",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655083,1768749041511,"fUST",-3000.0,0.0002132,2,"2026-01-18T15:10:41.511",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655084,1768749041520,"fUST",-3000.0,0.0002133,2,"2026-01-18T15:10:41.520",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655085,1768749041529,"fUST",-3000.0,0.0002134,2,"2026-01-18T15:10:41.529",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655086,1768749041539,"fUST",-3000.0,0.0002135,2,"2026-01-18T15:10:41.539",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655087,1768749041548,"fUST",-3000.0,0.0002136,2,"2026-01-18T15:10:41.548",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655088,1768749041557,"fUST",-500.0,0.0002137,2,"2026-01-18T15:10:41.557",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655089,1768749041567,"fUST",-696.2,0.00021419,2,"2026-01-18T15:10:41.567",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655090,1768749041576,"fUST",-2000.0,0.0002142,7,"2026-01-18T15:10:41.576",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655091,1768749041586,"fUST",-5801.56563429,0.00021553,2,"2026-01-18T15:10:41.586",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655092,1768749041595,"fUST",-500.0,0.00021644,2,"2026-01-18T15:10:41.595",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655093,1768749041604,"fUST",-3875.0,0.00021676,2,"2026-01-18T15:10:41.604",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655094,1768749041614,"fUST",-1367.0,0.00021779,2,"2026-01-18T15:10:41.614",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655095,1768749041623,"fUST",-629.0,0.00021779,2,"2026-01-18T15:10:41.623",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655096,1768749041632,"fUST",-715.0,0.00021789,2,"2026-01-18T15:10:41.632",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655097,1768749041642,"fUST",-178.0,0.00021789,2,"2026-01-18T15:10:41.642",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655098,1768749041651,"fUST",-417.0,0.00021789,2,"2026-01-18T15:10:41.651",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655099,1768749041660,"fUST",-417.0,0.00021789,2,"2026-01-18T15:10:41.660",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655100,1768749041670,"fUST",-200.0,0.00021799,2,"2026-01-18T15:10:41.670",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655101,1768749041679,"fUST",-36319.38,0.000218,2,"2026-01-18T15:10:41.679",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655102,1768749041689,"fUST",-500.0,0.00021918,5,"2026-01-18T15:10:41.689",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655103,1768749041698,"fUST",-1505.1289263,0.00021918,7,"2026-01-18T15:10:41.698",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655104,1768749041707,"fUST",-198.0,0.00022,6,"2026-01-18T15:10:41.707",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655105,1768749041716,"fUST",-503.23,0.00022,7,"2026-01-18T15:10:41.716",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655106,1768749041725,"fUST",-184.0,0.00022,2,"2026-01-18T15:10:41.725",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655107,1768749041734,"fUST",-213.53,0.00022192,5,"2026-01-18T15:10:41.734",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655108,1768749041744,"fUST",-167.88,0.000222,7,"2026-01-18T15:10:41.744",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655109,1768749041754,"fUST",-2000.0,0.00022278,7,"2026-01-18T15:10:41.754",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655110,1768749041763,"fUST",-1076.17,0.000223,2,"2026-01-18T15:10:41.763",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655111,1768749041772,"fUST",-9459.32772846,0.00022405,2,"2026-01-18T15:10:41.772",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655112,1768749041784,"fUST",-696.2,0.00022416,2,"2026-01-18T15:10:41.784",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655113,1768749041794,"fUST",-300.0,0.00022466,2,"2026-01-18T15:10:41.794",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655114,1768749041804,"fUST",-200.0,0.00022466,2,"2026-01-18T15:10:41.804",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655115,1768749041813,"fUST",-250.0,0.00022466,2,"2026-01-18T15:10:41.813",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655116,1768749041823,"fUST",-933.0,0.000228,2,"2026-01-18T15:10:41.823",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655117,1768749041832,"fUST",-183.98079226,0.00022802,2,"2026-01-18T15:10:41.832",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655118,1768749041841,"fUST",-1041.66666667,0.00023,3,"2026-01-18T15:10:41.841",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655119,1768749041850,"fUST",-345.4,0.00023,7,"2026-01-18T15:10:41.850",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655120,1768749041860,"fUST",-350.51,0.00023,7,"2026-01-18T15:10:41.860",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655121,1768749041871,"fUST",-1314.28,0.00023,15,"2026-01-18T15:10:41.871",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655122,1768749041880,"fUST",-450.0,0.00023014,2,"2026-01-18T15:10:41.880",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655123,1768749041891,"fUST",-250.0,0.00023014,2,"2026-01-18T15:10:41.891",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655124,1768749041901,"fUST",-350.0,0.00023014,2,"2026-01-18T15:10:41.901",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655125,1768749041911,"fUST",-199.0,0.00023096,9,"2026-01-18T15:10:41.911",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655126,1768749041921,"fUST",-500.0,0.000231,7,"2026-01-18T15:10:41.921",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655127,1768749041935,"fUST",-2000.0,0.00023136,7,"2026-01-18T15:10:41.935",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655128,1768749041945,"fUST",-160.0,0.00023263,3,"2026-01-18T15:10:41.945",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655129,1768749041955,"fUST",-5229.37,0.00023287,4,"2026-01-18T15:10:41.955",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655130,1768749041967,"fUST",-780.67053438,0.0002331,2,"2026-01-18T15:10:41.967",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655131,1768749041976,"fUST",-696.2,0.00023412,2,"2026-01-18T15:10:41.976",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655132,1768749041985,"fUST",-600.0,0.00023562,2,"2026-01-18T15:10:41.985",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655133,1768749041994,"fUST",-211.23470705,0.00023562,2,"2026-01-18T15:10:41.994",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655134,1768749042006,"fUST",-450.0,0.00023562,2,"2026-01-18T15:10:42.006",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655135,1768749042015,"fUST",-151.0,0.00023562,2,"2026-01-18T15:10:42.015",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655136,1768749042025,"fUST",-151.0,0.00023562,2,"2026-01-18T15:10:42.025",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655137,1768749042034,"fUST",-151.0,0.00023562,2,"2026-01-18T15:10:42.034",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655138,1768749042046,"fUST",-151.0,0.00023562,2,"2026-01-18T15:10:42.046",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655139,1768749042054,"fUST",-151.0,0.00023562,2,"2026-01-18T15:10:42.054",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655140,1768749042063,"fUST",-265.691306,0.00023562,2,"2026-01-18T15:10:42.063",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655141,1768749042072,"fUST",-2652.0,0.00023603,10,"2026-01-18T15:10:42.072",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655142,1768749042081,"fUST",-257.0,0.00023603,10,"2026-01-18T15:10:42.081",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655143,1768749042091,"fUST",-309.0,0.00023603,10,"2026-01-18T15:10:42.091",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655144,1768749042100,"fUST",-2010.87928147,0.00023713,2,"2026-01-18T15:10:42.100",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655145,1768749042109,"fUST",-6498.68,0.000238,14,"2026-01-18T15:10:42.109",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655146,1768749042118,"fUST",-9459.32772846,0.00023894,2,"2026-01-18T15:10:42.118",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655147,1768749042127,"fUST",-2000.0,0.00023994,7,"2026-01-18T15:10:42.127",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655148,1768749042136,"fUST",-503.23,0.00024,7,"2026-01-18T15:10:42.136",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655149,1768749042146,"fUST",-1023.77413932,0.00024,2,"2026-01-18T15:10:42.146",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655150,1768749042155,"fUST",-12254.87263152,0.00024,5,"2026-01-18T15:10:42.155",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655151,1768749042183,"fUST",-1508.12736848,0.00024,5,"2026-01-18T15:10:42.183",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655152,1768749042192,"fUST",-1041.66666667,0.00024,7,"2026-01-18T15:10:42.192",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655153,1768749042203,"fUST",-750.0,0.0002411,2,"2026-01-18T15:10:42.203",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655154,1768749042213,"fUST",-550.0,0.0002411,2,"2026-01-18T15:10:42.213",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655155,1768749042223,"fUST",-200.0,0.00024192,12,"2026-01-18T15:10:42.223",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655156,1768749042233,"fUST",-163.88416046,0.00024408,2,"2026-01-18T15:10:42.233",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655157,1768749042246,"fUST",-532.31583954,0.00024408,2,"2026-01-18T15:10:42.246",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655158,1768749042258,"fUST",-3899.73203722,0.00024435,2,"2026-01-18T15:10:42.258",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655159,1768749042271,"fUST",-1100.26796278,0.00024435,2,"2026-01-18T15:10:42.271",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655160,1768749042281,"fUST",-2341.64951097,0.00024492,2,"2026-01-18T15:10:42.281",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655161,1768749042534,"fUST",-3e-08,0.00023562,2,"2026-01-18T15:10:42.534",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655174,1768749045503,"fUST",-500.0,0.000221,7,"2026-01-18T15:10:45.503",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655177,1768749045707,"fUST",-265.69130597,0.00023562,2,"2026-01-18T15:10:45.707",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655179,1768749045718,"fUST",-127.03187403,0.00023562,2,"2026-01-18T15:10:45.718",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655181,1768749045730,"fUST",-138.65943197,0.00023562,2,"2026-01-18T15:10:45.730",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655182,1768749045739,"fUST",-161.34056803,0.00023562,2,"2026-01-18T15:10:45.739",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655187,1768749046342,"fUST",-104.35073797,0.00023562,2,"2026-01-18T15:10:46.342",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655188,1768749046352,"fUST",-166.103645,0.00023562,2,"2026-01-18T15:10:46.352",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655189,1768749046361,"fUST",-3459.91612332,0.00024492,2,"2026-01-18T15:10:46.361",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655190,1768749046370,"fUST",-2341.62949369,0.00024492,10,"2026-01-18T15:10:46.370",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655191,1768749120697,"fUST",174.17,9.418e-05,2,"2026-01-18T15:12:00.697",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655192,1768749189982,"fUST",158.66,8.909e-05,2,"2026-01-18T15:13:09.982",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655193,1768749190596,"fUST",181.32,9.239e-05,2,"2026-01-18T15:13:10.596",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655194,1768749191506,"fUST",203.99,9.569e-05,2,"2026-01-18T15:13:11.506",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655196,1768749229396,"fUST",-1000000.0,9.594e-05,2,"2026-01-18T15:13:49.396",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655197,1768749584091,"fUST",-319.66438852,0.0001068,2,"2026-01-18T15:19:44.091",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655198,1768749584121,"fUST",-377.20397845,0.0001268,2,"2026-01-18T15:19:44.121",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655199,1768749584153,"fUST",-501.17544205,0.00013699,2,"2026-01-18T15:19:44.153",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655200,1768749584181,"fUST",-1041.66666667,0.00014668,2,"2026-01-18T15:19:44.181",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655201,1768749584213,"fUST",-434.74356838,0.0001468,2,"2026-01-18T15:19:44.213",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655202,1768749584243,"fUST",-160.0,0.000147,2,"2026-01-18T15:19:44.243",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655203,1768749584270,"fUST",-4039.3973762,0.00015419,2,"2026-01-18T15:19:44.270",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655204,1768749584296,"fUST",-213.1764036,0.00015696,2,"2026-01-18T15:19:44.296",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655205,1768749584322,"fUST",-160.0,0.000157,2,"2026-01-18T15:19:44.322",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655266,1768750232219,"fUST",-166.66666667,0.0001519,2,"2026-01-18T15:30:32.219",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655268,1768750232229,"fUST",-973.71612662,0.0001529,2,"2026-01-18T15:30:32.229",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655270,1768750232241,"fUST",-4026.28387338,0.0001529,2,"2026-01-18T15:30:32.241",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655271,1768750232252,"fUST",-640.0,0.0001529,2,"2026-01-18T15:30:32.252",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655273,1768750232261,"fUST",-231.21917632,0.00015475,2,"2026-01-18T15:30:32.261",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655275,1768750232271,"fUST",-395.132208,0.00015575,2,"2026-01-18T15:30:32.271",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655277,1768750232281,"fUST",-297.03214981,0.00015815,2,"2026-01-18T15:30:32.281",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655279,1768750232290,"fUST",-496.9846115,0.00015828,2,"2026-01-18T15:30:32.290",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655281,1768750232299,"fUST",-1000.0,0.00015901,2,"2026-01-18T15:30:32.299",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655283,1768750232308,"fUST",-170.8554559,0.00015928,2,"2026-01-18T15:30:32.308",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655285,1768750232318,"fUST",-1041.66666667,0.00016349,2,"2026-01-18T15:30:32.318",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655287,1768750232327,"fUST",-650.8,0.00016438,2,"2026-01-18T15:30:32.327",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655289,1768750232336,"fUST",-500.0,0.00016438,2,"2026-01-18T15:30:32.336",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655291,1768750232345,"fUST",-150.07125105,0.00016438,2,"2026-01-18T15:30:32.345",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655293,1768750232354,"fUST",-164.37684434,0.00016438,2,"2026-01-18T15:30:32.354",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655295,1768750232364,"fUST",-200.21981794,0.00016473,2,"2026-01-18T15:30:32.364",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655297,1768750232373,"fUST",-3875.0,0.00016571,2,"2026-01-18T15:30:32.373",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655298,1768750232382,"fUST",-500.0,0.00016712,2,"2026-01-18T15:30:32.382",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655300,1768750232391,"fUST",-729.0,0.00016769,2,"2026-01-18T15:30:32.391",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655302,1768750232400,"fUST",-160.0,0.000169,2,"2026-01-18T15:30:32.400",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655304,1768750232410,"fUST",-500.0,0.00016986,2,"2026-01-18T15:30:32.410",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655307,1768750232419,"fUST",-538.70319821,0.00016999,2,"2026-01-18T15:30:32.419",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655309,1768750232429,"fUST",-500.0,0.00016999,2,"2026-01-18T15:30:32.429",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655311,1768750232438,"fUST",-500.0,0.00016999,2,"2026-01-18T15:30:32.438",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655312,1768750232447,"fUST",-500.0,0.00016999,2,"2026-01-18T15:30:32.447",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655314,1768750232457,"fUST",-527.52435675,0.00016999,2,"2026-01-18T15:30:32.457",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655316,1768750232466,"fUST",-500.0,0.00016999,2,"2026-01-18T15:30:32.466",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655318,1768750232475,"fUST",-500.0,0.00016999,2,"2026-01-18T15:30:32.475",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655320,1768750232484,"fUST",-166.57989982,0.00016999,2,"2026-01-18T15:30:32.484",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655322,1768750232493,"fUST",-200.0,0.00017,2,"2026-01-18T15:30:32.493",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655324,1768750232502,"fUST",-200.0982317,0.00017,2,"2026-01-18T15:30:32.502",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655326,1768750232511,"fUST",-2138.45225861,0.00017,2,"2026-01-18T15:30:32.511",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655329,1768750232526,"fUST",-363.67382505,0.00017,2,"2026-01-18T15:30:32.526",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655422,1768750238486,"fUST",-1454.92119538,0.00017,2,"2026-01-18T15:30:38.486",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655423,1768750238498,"fUST",-27754.63595805,0.00017,2,"2026-01-18T15:30:38.498",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655424,1768750238508,"fUST",-151.0,0.00017,2,"2026-01-18T15:30:38.508",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655425,1768750238518,"fUST",-93022.06201232,0.0001701,3,"2026-01-18T15:30:38.518",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655426,1768750238529,"fUST",-500.0,0.00017017,2,"2026-01-18T15:30:38.529",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655427,1768750238538,"fUST",-358.9187788,0.00017017,2,"2026-01-18T15:30:38.538",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655428,1768750238547,"fUST",-500.0,0.00017017,2,"2026-01-18T15:30:38.547",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655429,1768750238561,"fUST",-527.85111168,0.00017017,2,"2026-01-18T15:30:38.561",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655430,1768750238573,"fUST",-578.11127292,0.00017017,2,"2026-01-18T15:30:38.573",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655431,1768750238582,"fUST",-500.0,0.00017017,2,"2026-01-18T15:30:38.582",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655432,1768750238592,"fUST",-500.0,0.00017017,2,"2026-01-18T15:30:38.592",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655433,1768750238601,"fUST",-500.0,0.00017017,2,"2026-01-18T15:30:38.601",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655434,1768750238612,"fUST",-347.77293635,0.00017017,2,"2026-01-18T15:30:38.612",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655435,1768750238622,"fUST",-5000.0,0.00017019,2,"2026-01-18T15:30:38.622",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655436,1768750238631,"fUST",-3875.0,0.0001702,2,"2026-01-18T15:30:38.631",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655437,1768750238641,"fUST",-166.89459788,0.000171,2,"2026-01-18T15:30:38.641",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655438,1768750238651,"fUST",-151.0,0.000171,2,"2026-01-18T15:30:38.651",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655439,1768750238663,"fUST",-151.0,0.000171,2,"2026-01-18T15:30:38.663",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655440,1768750238673,"fUST",-151.0,0.000171,2,"2026-01-18T15:30:38.673",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655441,1768750238683,"fUST",-151.0,0.000171,2,"2026-01-18T15:30:38.683",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655442,1768750238693,"fUST",-151.0,0.000171,2,"2026-01-18T15:30:38.693",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655443,1768750238704,"fUST",-151.0,0.000171,2,"2026-01-18T15:30:38.704",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655444,1768750238714,"fUST",-160.0,0.00017122,2,"2026-01-18T15:30:38.714",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655445,1768750238724,"fUST",-3875.0,0.00017122,2,"2026-01-18T15:30:38.724",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655446,1768750238734,"fUST",-729.0,0.00017122,2,"2026-01-18T15:30:38.734",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655447,1768750238750,"fUST",-334.0,0.00017159,2,"2026-01-18T15:30:38.750",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655448,1768750238760,"fUST",-340.824,0.00017176,2,"2026-01-18T15:30:38.760",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655449,1768750238770,"fUST",-1000000.0,0.00017177,2,"2026-01-18T15:30:38.770",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655450,1768750238780,"fUST",-151.0,0.000172,2,"2026-01-18T15:30:38.780",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655451,1768750238790,"fUST",-151.0,0.000172,2,"2026-01-18T15:30:38.790",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655452,1768750238800,"fUST",-500.0,0.0001726,2,"2026-01-18T15:30:38.800",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655453,1768750238811,"fUST",-3875.0,0.00017277,2,"2026-01-18T15:30:38.811",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655454,1768750238820,"fUST",-160.0,0.00017277,2,"2026-01-18T15:30:38.820",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655455,1768750238830,"fUST",-3875.0,0.00017277,2,"2026-01-18T15:30:38.830",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655456,1768750238844,"fUST",-1367.0,0.00017314,2,"2026-01-18T15:30:38.844",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655457,1768750238854,"fUST",-629.0,0.00017314,2,"2026-01-18T15:30:38.854",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655458,1768750238864,"fUST",-2148.0,0.00017314,2,"2026-01-18T15:30:38.864",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655459,1768750238875,"fUST",-715.0,0.00017314,2,"2026-01-18T15:30:38.875",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655460,1768750238885,"fUST",-199.584,0.00017314,2,"2026-01-18T15:30:38.885",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655461,1768750238896,"fUST",-417.0,0.00017314,2,"2026-01-18T15:30:38.896",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655462,1768750238910,"fUST",-417.0,0.00017314,2,"2026-01-18T15:30:38.910",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655463,1768750238921,"fUST",-432.0,0.00017354,2,"2026-01-18T15:30:38.921",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655464,1768750238931,"fUST",-500.0,0.00017386,2,"2026-01-18T15:30:38.931",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655465,1768750238941,"fUST",-154.87231411,0.00017386,2,"2026-01-18T15:30:38.941",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655466,1768750238952,"fUST",-650.8,0.00017434,2,"2026-01-18T15:30:38.952",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655467,1768750238962,"fUST",-518.0,0.00017495,2,"2026-01-18T15:30:38.962",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655468,1768750238973,"fUST",-168.0,0.00017501,2,"2026-01-18T15:30:38.973",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655469,1768750238983,"fUST",-500.0,0.00017523,2,"2026-01-18T15:30:38.983",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655470,1768750238993,"fUST",-299.06993512,0.00017523,2,"2026-01-18T15:30:38.993",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655471,1768750239004,"fUST",-3875.0,0.00017531,2,"2026-01-18T15:30:39.004",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655472,1768750239014,"fUST",-3875.0,0.00017531,2,"2026-01-18T15:30:39.014",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655473,1768750239024,"fUST",-500.0,0.00017534,2,"2026-01-18T15:30:39.024",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655474,1768750239034,"fUST",-203.14041224,0.00017607,2,"2026-01-18T15:30:39.034",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655475,1768750239045,"fUST",-288.66022188,0.0001766,2,"2026-01-18T15:30:39.045",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655476,1768750239055,"fUST",-3875.0,0.0001766,2,"2026-01-18T15:30:39.055",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655477,1768750239065,"fUST",-3875.0,0.00017729,2,"2026-01-18T15:30:39.065",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655478,1768750239075,"fUST",-4812.91112047,0.000178,3,"2026-01-18T15:30:39.075",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655533,1768750507108,"fUST",1229.36,9.793e-05,2,"2026-01-18T15:35:07.108",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655577,1768751432490,"fUST",-300.0,0.00012303,2,"2026-01-18T15:50:32.490",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655579,1768751432500,"fUST",-32.93679327,0.00012303,2,"2026-01-18T15:50:32.500",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655582,1768751432512,"fUST",-267.06320673,0.00012303,2,"2026-01-18T15:50:32.512",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655584,1768751432521,"fUST",-300.0,0.00012303,2,"2026-01-18T15:50:32.521",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655586,1768751432532,"fUST",-1200.0,0.00012303,2,"2026-01-18T15:50:32.532",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655588,1768751432542,"fUST",-594.0,0.00012303,2,"2026-01-18T15:50:32.542",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655589,1768751432552,"fUST",-312.89226134,0.00012303,2,"2026-01-18T15:50:32.552",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655591,1768751432561,"fUST",-11110.8577465,0.00012304,2,"2026-01-18T15:50:32.561",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655593,1768751432571,"fUST",-300.9576394,0.00012346,2,"2026-01-18T15:50:32.571",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655596,1768751432580,"fUST",-4893.5758848,0.00012533,2,"2026-01-18T15:50:32.580",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655598,1768751432591,"fUST",-2407.6321019,0.00013236,2,"2026-01-18T15:50:32.591",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655602,1768751432601,"fUST",-300.0,0.00013271,2,"2026-01-18T15:50:32.601",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655603,1768751432611,"fUST",-358.9187788,0.00013272,2,"2026-01-18T15:50:32.611",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655605,1768751432620,"fUST",-578.11127292,0.00013272,2,"2026-01-18T15:50:32.620",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655607,1768751432630,"fUST",-500.0,0.00013272,2,"2026-01-18T15:50:32.630",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655609,1768751432639,"fUST",-500.0,0.00013273,2,"2026-01-18T15:50:32.639",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655611,1768751432648,"fUST",-501.09814596,0.00013273,2,"2026-01-18T15:50:32.648",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655613,1768751432658,"fUST",-465.81779273,0.00013273,2,"2026-01-18T15:50:32.658",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655615,1768751432667,"fUST",-21860.058159,0.00013273,2,"2026-01-18T15:50:32.667",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655617,1768751432676,"fUST",-170.16316784,0.00013273,2,"2026-01-18T15:50:32.676",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655619,1768751432686,"fUST",-500.0,0.00013425,2,"2026-01-18T15:50:32.686",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655621,1768751432696,"fUST",-203.14041224,0.00013425,2,"2026-01-18T15:50:32.696",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655623,1768751432705,"fUST",-500.0,0.00013425,2,"2026-01-18T15:50:32.705",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655625,1768751432715,"fUST",-154.87231411,0.00013425,2,"2026-01-18T15:50:32.715",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655627,1768751432724,"fUST",-55336.93465392,0.00013497,2,"2026-01-18T15:50:32.724",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655671,1768751438511,"fUST",-1197.57370402,0.00013172,2,"2026-01-18T15:50:38.511",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655679,1768751438572,"fUST",-4499.39215213,0.00013172,2,"2026-01-18T15:50:38.572",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655681,1768751438582,"fUST",-23488.84947127,0.00013497,2,"2026-01-18T15:50:38.582",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655687,1768751438634,"fUST",-921174.21587481,0.00013497,2,"2026-01-18T15:50:38.634",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655689,1768751438644,"fUST",-166.89459788,0.00013497,2,"2026-01-18T15:50:38.644",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655691,1768751438654,"fUST",-420.0,0.00013502,2,"2026-01-18T15:50:38.654",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655693,1768751438663,"fUST",-420.0,0.00013502,2,"2026-01-18T15:50:38.663",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655695,1768751438673,"fUST",-1200.0,0.00013533,2,"2026-01-18T15:50:38.673",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655697,1768751438683,"fUST",-500.0,0.00013562,2,"2026-01-18T15:50:38.683",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655699,1768751438692,"fUST",-299.06993512,0.00013562,2,"2026-01-18T15:50:38.692",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655701,1768751438702,"fUST",-13559.0,0.000136,2,"2026-01-18T15:50:38.702",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655703,1768751438711,"fUST",-1564.722492,0.00013699,2,"2026-01-18T15:50:38.711",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655705,1768751438720,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.720",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655707,1768751438730,"fUST",-501.16924635,0.00013699,2,"2026-01-18T15:50:38.730",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655709,1768751438740,"fUST",-162.68977902,0.00013699,2,"2026-01-18T15:50:38.740",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655711,1768751438750,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.750",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655713,1768751438759,"fUST",-500.94122469,0.00013699,2,"2026-01-18T15:50:38.759",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655715,1768751438769,"fUST",-172.71889011,0.00013699,2,"2026-01-18T15:50:38.769",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655716,1768751438779,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.779",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655717,1768751438789,"fUST",-500.87460552,0.00013699,2,"2026-01-18T15:50:38.789",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655718,1768751438799,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.799",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655719,1768751438808,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.808",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655720,1768751438818,"fUST",-250.0,0.00013699,2,"2026-01-18T15:50:38.818",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655721,1768751438827,"fUST",-500.69464349,0.00013699,2,"2026-01-18T15:50:38.827",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655722,1768751438837,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.837",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655723,1768751438847,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.847",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655724,1768751438858,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.858",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655725,1768751438868,"fUST",-500.0,0.00013699,2,"2026-01-18T15:50:38.868",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655726,1768751438878,"fUST",-200.0,0.00013699,2,"2026-01-18T15:50:38.878",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655727,1768751438888,"fUST",-288.66022188,0.00013699,2,"2026-01-18T15:50:38.888",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655728,1768751438898,"fUST",-527.85111168,0.00013699,2,"2026-01-18T15:50:38.898",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655729,1768751438908,"fUST",-427.2997855,0.00013821,2,"2026-01-18T15:50:38.908",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655730,1768751438917,"fUST",-250.0,0.0001411,2,"2026-01-18T15:50:38.917",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655731,1768751438927,"fUST",-500.0,0.00014247,2,"2026-01-18T15:50:38.927",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655732,1768751438937,"fUST",-1001.45228821,0.00014247,2,"2026-01-18T15:50:38.937",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655733,1768751438947,"fUST",-501.37158222,0.00014247,2,"2026-01-18T15:50:38.947",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655734,1768751438957,"fUST",-1002.0859438,0.00014247,2,"2026-01-18T15:50:38.957",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655735,1768751438967,"fUST",-1003.92194581,0.00014247,2,"2026-01-18T15:50:38.967",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655736,1768751438976,"fUST",-1000.0,0.00014247,2,"2026-01-18T15:50:38.976",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655737,1768751438986,"fUST",-1002.12614133,0.00014247,2,"2026-01-18T15:50:38.986",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655738,1768751438996,"fUST",-501.34210697,0.00014247,2,"2026-01-18T15:50:38.996",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655739,1768751439006,"fUST",-500.87483973,0.00014247,2,"2026-01-18T15:50:39.006",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655740,1768751439016,"fUST",-369.21286838,0.00014303,2,"2026-01-18T15:50:39.016",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655741,1768751439025,"fUST",-5000.0,0.0001451,2,"2026-01-18T15:50:39.025",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655742,1768751439035,"fUST",-268.0,0.00014598,2,"2026-01-18T15:50:39.035",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655743,1768751439045,"fUST",-138999.4695191,0.00014625,2,"2026-01-18T15:50:39.045",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655744,1768751439055,"fUST",-162.23044371,0.00014735,2,"2026-01-18T15:50:39.055",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655745,1768751439066,"fUST",-8145.0,0.000161,2,"2026-01-18T15:50:39.066",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655746,1768751439076,"fUST",-166.66666667,0.00016237,2,"2026-01-18T15:50:39.076",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655747,1768751439086,"fUST",-425.53347542,0.00016303,2,"2026-01-18T15:50:39.086",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655748,1768751439099,"fUST",-610.2,0.00016438,2,"2026-01-18T15:50:39.099",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655749,1768751439108,"fUST",-500.0,0.00016438,2,"2026-01-18T15:50:39.108",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655750,1768751439118,"fUST",-500.0,0.00016438,2,"2026-01-18T15:50:39.118",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655751,1768751439127,"fUST",-500.0,0.00016438,2,"2026-01-18T15:50:39.127",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655752,1768751439138,"fUST",-347.77293635,0.00016438,2,"2026-01-18T15:50:39.138",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655753,1768751439148,"fUST",-500.0,0.00016438,2,"2026-01-18T15:50:39.148",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655754,1768751439158,"fUST",-151.0,0.000168,2,"2026-01-18T15:50:39.158",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655755,1768751439168,"fUST",-322.0,0.00016985,2,"2026-01-18T15:50:39.168",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655756,1768751439179,"fUST",-151.0,0.00017,2,"2026-01-18T15:50:39.179",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655757,1768751439189,"fUST",-151.0,0.00017,2,"2026-01-18T15:50:39.189",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655758,1768751439199,"fUST",-151.0,0.00017,2,"2026-01-18T15:50:39.199",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655759,1768751439209,"fUST",-151.0,0.00017,2,"2026-01-18T15:50:39.209",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655760,1768751439219,"fUST",-151.0,0.00017,2,"2026-01-18T15:50:39.219",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655761,1768751439228,"fUST",-151.0,0.00017,2,"2026-01-18T15:50:39.228",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655762,1768751439238,"fUST",-151.0,0.00017,2,"2026-01-18T15:50:39.238",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655763,1768751439248,"fUST",-151.0,0.00017,2,"2026-01-18T15:50:39.248",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655764,1768751439258,"fUST",-10000.0,0.00017,2,"2026-01-18T15:50:39.258",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655765,1768751439268,"fUST",-12952.463109,0.00017021,2,"2026-01-18T15:50:39.268",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655766,1768751439278,"fUST",-500.0,0.00017022,2,"2026-01-18T15:50:39.278",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655767,1768751439287,"fUST",-3875.0,0.00017089,2,"2026-01-18T15:50:39.287",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655768,1768751439297,"fUST",-403.0,0.00017151,2,"2026-01-18T15:50:39.297",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655769,1768751439306,"fUST",-468.0,0.00017329,2,"2026-01-18T15:50:39.306",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655770,1768751439315,"fUST",-5000.0,0.00017412,2,"2026-01-18T15:50:39.315",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655771,1768751439325,"fUST",-610.2,0.00017434,2,"2026-01-18T15:50:39.325",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655772,1768751439334,"fUST",-500.0,0.0001757,2,"2026-01-18T15:50:39.334",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655773,1768751439343,"fUST",-168.0,0.0001766,2,"2026-01-18T15:50:39.343",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655774,1768751439352,"fUST",-14387.40759267,0.000178,3,"2026-01-18T15:50:39.352",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655775,1768751439362,"fUST",-729.0,0.00017821,2,"2026-01-18T15:50:39.362",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655776,1768751439371,"fUST",-166.89459788,0.0001788,2,"2026-01-18T15:50:39.371",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655777,1768751439380,"fUST",-3875.0,0.00017881,2,"2026-01-18T15:50:39.380",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655778,1768751439390,"fUST",-738.0,0.00017881,2,"2026-01-18T15:50:39.390",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655779,1768751439399,"fUST",-160.0,0.000179,3,"2026-01-18T15:50:39.399",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655780,1768751439409,"fUST",-1367.0,0.00017927,2,"2026-01-18T15:50:39.409",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655781,1768751439418,"fUST",-629.0,0.00017927,2,"2026-01-18T15:50:39.418",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655782,1768751439427,"fUST",-2148.0,0.00017927,2,"2026-01-18T15:50:39.427",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655783,1768751439436,"fUST",-9459.32772852,0.00017929,2,"2026-01-18T15:50:39.436",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655784,1768751439446,"fUST",-19884.64038053,0.0001795,3,"2026-01-18T15:50:39.446",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655785,1768751439458,"fUST",-302.0,0.0001795,3,"2026-01-18T15:50:39.458",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655786,1768751439470,"fUST",-474.23444042,0.0001795,3,"2026-01-18T15:50:39.470",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402655828,1768751440814,"fUST",-446.0,0.00015562,2,"2026-01-18T15:50:40.814",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656095,1768751443581,"fUST",-730.3180244,0.00015562,2,"2026-01-18T15:50:43.581",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656102,1768751443631,"fUST",-823.0,0.00015562,2,"2026-01-18T15:50:43.631",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656104,1768751443643,"fUST",-361.0,0.00015562,2,"2026-01-18T15:50:43.643",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656105,1768751443655,"fUST",-3336.64783169,0.00015562,2,"2026-01-18T15:50:43.655",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656106,1768751443665,"fUST",-249.94756901,0.00016197,2,"2026-01-18T15:50:43.665",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656185,1768751446765,"fUST",-791.71909766,0.00016197,2,"2026-01-18T15:50:46.765",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656186,1768751446775,"fUST",-17339.12517905,0.0001795,3,"2026-01-18T15:50:46.775",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656187,1768751446785,"fUST",-5696.96585609,0.00017951,2,"2026-01-18T15:50:46.785",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656188,1768751446796,"fUST",-38000.0,0.00017959,3,"2026-01-18T15:50:46.796",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656189,1768751446807,"fUST",-38000.0,0.00017968,3,"2026-01-18T15:50:46.807",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656190,1768751446817,"fUST",-38000.0,0.00017976,3,"2026-01-18T15:50:46.817",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656191,1768751446827,"fUST",-3875.0,0.0001798,2,"2026-01-18T15:50:46.827",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656192,1768751446838,"fUST",-19898.9898344,0.00017985,3,"2026-01-18T15:50:46.838",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656193,1768751455395,"fUST",161.68,8.983e-05,2,"2026-01-18T15:50:55.395",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656194,1768751455808,"fUST",181.89,9.304e-05,2,"2026-01-18T15:50:55.808",0.00034675,61.35,0.6512011077486525,574925082.0925206]
[402656195,1768751456255,"fUST",194.38366978,9.625e-05,2,"2026-01-18T15:50:56.255",0.00034675,61.35,0.6512011077486525,574925082.0925206]